友訊 (2332)-第一金-高雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
2,962張
產業
上市通信網路類股▼1.23%
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	17.20	0	0.00	17.20	10	3,292	0.30%
2024/04/16	15	17.77	0	0.00	17.30	15	3,278	0.46%
2024/04/15	0	18.10	0	0.00	17.90	0	3,254	0.00%
2024/04/12	0.1	17.85	1	17.95	18.10	-0.9	3,246	-0.03%
2024/04/11	6	18.05	2	18.13	17.90	4	3,211	0.12%
2024/04/09	15	18.44	0	0.00	18.30	15	3,157	0.48%
2024/04/08	0	0.00	2	18.35	18.40	-2	3,193	-0.06%
2024/03/28	0	18.60	0	0.00	18.55	0	3,246	0.00%
2024/03/26	5	18.50	0	0.00	18.50	5	3,265	0.15%
2024/03/25	0	0.00	10	18.85	18.85	-10	3,270	-0.31%
2024/03/22	1	18.60	0	0.00	18.70	1	3,321	0.03%
2024/03/21	1	18.60	0	0.00	18.65	1	3,372	0.03%
2024/03/18	0	18.80	0	0.00	18.85	0	3,496	0.00%
2024/03/08	0	0.00	1	18.85	18.85	-1	3,901	-0.03%
2024/03/04	2	19.45	8	19.59	19.65	-6	4,287	-0.14%
2024/03/01	7	19.13	0	0.00	19.10	7	4,119	0.17%
2024/02/26	0	0.00	0.9	19.60	19.40	-0.9	4,054	-0.02%
2024/02/22	7	19.60	0	0.00	19.60	7	4,046	0.17%
2024/02/21	5	19.65	0	0.00	19.60	5	4,036	0.12%
2024/02/20	11	19.87	0	0.00	19.95	11	3,996	0.28%
2024/02/19	0	0.00	1	19.65	19.40	-1	3,815	-0.03%
2024/02/16	0	0.00	2	19.55	19.55	-2	3,839	-0.05%
2024/02/01	0	0.00	1	19.70	19.70	-1	3,723	-0.03%
2024/01/26	0	19.35	5	19.45	19.35	-5	3,744	-0.13%
2024/01/24	1	19.60	0	0.00	19.50	1	3,761	0.03%
2024/01/23	5	19.65	5	19.30	19.65	0	3,783	0.00%
2024/01/18	0	0.00	50	18.73	18.50	-50	3,690	-1.35%
2024/01/17	5	18.50	0	0.00	18.60	5	3,681	0.14%
2024/01/11	0	0.00	6	19.10	19.10	-6	3,724	-0.16%
2024/01/09	2	19.18	1	19.45	19.20	1	3,837	0.03%
2024/01/08	1	19.40	0	0.00	19.35	1	3,868	0.03%
2024/01/05	2	19.50	0	0.00	19.40	2	3,889	0.05%
2024/01/04	0	0.00	5	19.63	19.50	-5	3,914	-0.13%
2024/01/02	5	20.20	0	0.00	20.05	5	3,931	0.13%
2023/12/29	9	19.97	0	0.00	19.95	9	3,884	0.23%
2023/12/28	0	0.00	1	20.00	20.10	-1	3,908	-0.03%
2023/12/27	0	0.00	8	19.75	19.80	-8	3,899	-0.21%
2023/12/26	0	0.00	1	19.55	19.60	-1	3,925	-0.03%
2023/12/25	4	19.35	0	0.00	19.30	4	3,937	0.10%
2023/12/20	4	19.65	4	19.75	19.65	0	4,019	0.00%
2023/12/19	0	0.00	6	19.40	19.35	-6	4,034	-0.15%
2023/12/15	4	19.85	4	19.83	19.80	0	4,472	0.00%
2023/12/14	1	20.00	0	0.00	19.80	1	4,614	0.02%
2023/12/13	2	20.05	0	0.00	19.80	2	4,622	0.04%
2023/12/11	2	19.80	1	19.80	19.80	1	4,740	0.02%
2023/12/08	1	20.05	0	0.00	20.00	1	4,773	0.02%
2023/12/07	0	0.00	2	20.08	20.00	-2	4,822	-0.04%
2023/12/06	3	20.37	0	0.00	20.20	3	4,889	0.06%
2023/12/05	6	20.48	0	0.00	20.25	6	4,902	0.12%
2023/12/04	0	0.00	51	20.40	20.45	-51	4,908	-1.04%
2023/12/01	7	20.19	1	20.10	20.15	6	4,873	0.12%
2023/11/30	50	19.70	10	20.30	20.40	40	4,859	0.82%
2023/11/28	0	0.00	6	19.15	19.20	-6	4,929	-0.12%
2023/11/21	0	0.00	2	19.35	19.30	-2	6,510	-0.03%
2023/11/16	0	0.00	6	18.71	18.85	-6	8,482	-0.07%
2023/11/15	6	18.62	20	18.80	18.55	-14	9,314	-0.15%
2023/11/10	25	18.45	0	0.00	18.40	25	11,187	0.22%
2023/11/09	25	18.40	0	0.00	18.40	25	11,493	0.22%
2023/11/07	2	18.70	0	0.00	18.65	2	11,485	0.02%
2023/11/06	3	18.90	1	19.00	19.00	2	11,481	0.02%
2023/11/02	1	18.60	0	0.00	18.55	1	11,430	0.01%
2023/10/30	20	18.60	0	0.00	18.55	20	11,500	0.17%
2023/10/26	0	0.00	2	18.50	18.35	-2	11,568	-0.02%
2023/10/24	0	0.00	3	18.85	18.85	-3	11,611	-0.03%
2023/10/20	5	18.25	0	0.00	18.55	5	11,654	0.04%
2023/10/18	10	18.58	0	0.00	18.55	10	11,729	0.09%
2023/10/17	5	19.25	0	0.00	18.95	5	11,785	0.04%
2023/10/13	12	19.77	0	0.00	19.65	12	12,001	0.10%
2023/10/12	0	0.00	1	20.00	20.00	-1	12,084	-0.01%
2023/10/11	13	19.73	1	19.85	19.70	12	12,103	0.10%
2023/10/02	1	20.60	0	0.00	20.65	1	12,400	0.01%
2023/09/26	0	0.00	4	20.30	20.10	-4	12,762	-0.03%
2023/09/25	0	0.00	1	20.10	20.35	-1	13,199	-0.01%
2023/09/22	0	0.00	1	20.00	19.90	-1	13,386	-0.01%
2023/09/21	5	19.95	0	0.00	19.90	5	13,530	0.04%
2023/09/20	13	20.43	0	0.00	20.35	13	13,698	0.09%
2023/09/19	5	21.30	0	0.00	21.10	5	13,631	0.04%
2023/09/18	1	21.10	0	0.00	20.85	1	13,624	0.01%
2023/09/13	20	21.15	0	0.00	21.10	20	13,585	0.15%
2023/09/12	11.1	21.54	0	0.00	21.45	11.1	13,828	0.08%
2023/09/11	21.2	21.87	5	22.10	21.70	16.2	14,095	0.11%
2023/09/08	17	22.76	0	0.00	22.60	17	14,002	0.12%
2023/09/07	25.2	23.27	0	0.00	23.05	25.2	13,929	0.18%
2023/09/06	5	23.85	4	23.99	23.85	1	13,788	0.01%
2023/09/05	3.5	24.09	1	24.05	24.05	2.5	13,681	0.02%
2023/09/04	13	24.26	5	24.42	24.00	8	13,625	0.06%
2023/09/01	1	25.20	3	24.85	24.70	-2	13,482	-0.01%
2023/08/31	1	25.25	0	0.00	25.05	1	13,413	0.01%
2023/08/30	0	0.00	10	25.45	25.10	-10	13,465	-0.07%
2023/08/29	3	25.07	4	25.39	25.05	-1	13,510	-0.01%
2023/08/28	2	25.93	8	26.36	25.55	-6	13,347	-0.04%
2023/08/25	15	26.08	23.8	26.21	25.85	-8.8	12,969	-0.07%
2023/08/24	1	26.00	9	25.90	25.65	-8	12,541	-0.06%
2023/08/23	9	25.72	12	25.93	25.40	-3	12,051	-0.02%
2023/08/22	15	25.24	6	25.32	25.25	9	11,505	0.08%
2023/08/21	8	25.32	50	25.13	25.40	-42	10,725	-0.39%
2023/08/18	29	23.80	26	23.79	23.50	3	9,920	0.03%
2023/08/17	2	22.95	60	22.79	22.95	-58	9,282	-0.62%
2023/08/16	3	21.62	21	21.91	21.40	-18	8,851	-0.20%
2023/08/15	13	20.68	37	21.09	21.15	-24	8,551	-0.28%
2023/08/10	10	19.55	0	0.00	19.50	10	8,455	0.12%
2023/08/04	0	0.00	16	19.96	19.95	-16	8,556	-0.19%
2023/08/02	6	19.66	0	0.00	19.70	6	8,548	0.07%
2023/07/31	0	0.00	0.7	20.40	20.15	-0.7	8,456	-0.01%
2023/07/28	1	19.95	1.1	19.91	20.00	-0.1	8,417	0.00%
2023/07/27	5	20.00	0	0.00	20.20	5	8,365	0.06%
2023/07/26	13	20.12	0	0.00	20.00	13	8,338	0.16%
2023/07/24	22	20.35	0	0.00	20.25	22	8,262	0.27%
2023/07/20	13	20.73	0	0.00	20.65	13	8,173	0.16%
2023/07/19	30	22.70	31	22.43	21.50	-1	8,036	-0.01%
2023/07/14	1	21.60	11	21.70	21.80	-10	7,763	-0.13%
2023/07/13	1.2	21.79	2	22.00	21.45	-0.8	7,781	-0.01%
2023/07/12	2	21.75	3	21.50	21.45	-1	7,805	-0.01%
2023/07/11	6	22.15	20	22.05	21.95	-14	7,776	-0.18%
2023/07/10	11	22.23	10	22.50	22.50	1	7,679	0.01%
2023/07/07	4.5	22.39	1	22.45	22.15	3.5	7,624	0.05%
2023/07/06	0	0.00	8	22.40	22.45	-8	7,518	-0.11%
2023/07/05	2	22.25	9	22.33	22.25	-7	7,433	-0.09%
2023/07/04	2	22.70	1	22.55	22.55	1	7,337	0.01%
2023/07/03	16	22.81	28	22.79	23.15	-12	7,169	-0.17%
2023/06/30	2	21.83	6	21.83	21.85	-4	6,712	-0.06%
2023/06/28	2	21.30	10	21.56	21.15	-8	6,379	-0.13%
2023/06/27	14	21.14	4	21.50	20.70	10	6,202	0.16%
2023/06/21	4.8	21.04	0	0.00	21.05	4.8	6,067	0.08%
2023/06/20	0	0.00	0.2	20.20	20.25	-0.2	6,010	0.00%
2023/06/19	0	0.00	1	20.20	19.95	-1	6,005	-0.02%
2023/06/16	29	21.05	14	20.88	20.60	15	5,875	0.26%
2023/06/15	3	21.15	12	21.57	21.85	-9	5,554	-0.16%
2023/06/14	3	20.55	0	0.00	20.45	3	5,187	0.06%
2023/06/13	0	0.00	1	20.60	20.50	-1	5,194	-0.02%
2023/06/08	0	0.00	2	20.75	20.65	-2	5,146	-0.04%
2023/06/07	0	0.00	3	20.75	20.70	-3	5,100	-0.06%
2023/06/06	2	20.75	0	0.00	20.80	2	5,069	0.04%
2023/06/05	10	21.84	12	21.68	21.45	-2	4,996	-0.04%
2023/06/02	2	21.40	5	21.50	21.65	-3	4,862	-0.06%
2023/06/01	13	20.95	7	21.17	20.95	6	4,763	0.13%
2023/05/31	0	0.00	6	20.92	20.90	-6	4,730	-0.13%
2023/05/30	0	0.00	7	20.50	20.60	-7	4,667	-0.15%
2023/05/29	0	0.00	1	20.05	19.95	-1	4,623	-0.02%
2023/05/26	5	19.52	1	19.50	19.50	4	4,719	0.08%
2023/05/24	0	0.00	6	20.45	20.25	-6	4,643	-0.13%
2023/05/23	5	20.15	7	20.10	20.10	-2	4,580	-0.04%
2023/05/22	13	20.15	8	20.22	20.35	5	4,516	0.11%
2023/05/19	1	20.00	31.1	20.01	20.05	-30.1	4,386	-0.69%
2023/05/17	4	19.08	0	0.00	18.90	4	4,090	0.10%
2023/05/16	6.3	19.15	0	0.00	19.05	6.3	4,108	0.15%
2023/05/12	0.1	17.75	0	0.00	18.55	0.1	4,105	0.00%
2023/05/11	0.1	17.75	0	0.00	17.50	0.1	4,037	0.00%
2023/05/09	0	0.00	12	18.20	18.10	-12	3,994	-0.30%
2023/05/08	0	0.00	6	18.10	18.05	-6	3,984	-0.15%
2023/05/04	0	17.70	0	0.00	18.00	0	3,986	0.00%
2023/04/25	15	17.55	0	0.00	17.40	15	3,995	0.38%
2023/04/24	1	17.80	0	0.00	17.85	1	3,961	0.03%
2023/04/21	10	17.90	0	0.00	17.75	10	3,969	0.25%
2023/04/20	10	18.58	0	0.00	18.55	10	3,906	0.26%
2023/04/18	1	18.90	0	0.00	19.00	1	3,884	0.03%
2023/04/17	2	19.15	8	19.32	19.30	-6	3,808	-0.16%
2023/04/13	1	18.70	0	0.00	18.60	1	3,694	0.03%
2023/04/12	2	18.95	9	18.96	18.95	-7	3,676	-0.19%
2023/04/11	0	0.00	3	18.85	18.80	-3	3,635	-0.08%
2023/04/10	1	18.65	6	18.60	18.65	-5	3,644	-0.14%
2023/04/07	5	18.95	4	18.90	18.75	1	3,704	0.03%
2023/04/06	0	0.00	1	18.85	18.85	-1	3,926	-0.03%
2023/03/29	6	18.39	0	0.00	18.30	6	4,340	0.14%
2023/03/28	3	18.88	2	18.55	18.60	1	4,519	0.02%
2023/03/27	0	0.00	5	18.85	18.85	-5	4,384	-0.11%
2023/03/24	0	0.00	26	18.03	18.15	-26	4,212	-0.62%
2023/03/23	0	0.00	8	17.46	17.35	-8	3,994	-0.20%
2023/03/22	1	16.90	10	17.05	17.05	-9	3,937	-0.23%
2023/03/17	10	16.30	0	0.00	16.45	10	3,900	0.26%
2023/03/16	5	16.15	0	0.00	16.05	5	3,887	0.13%
2023/03/09	5	17.70	0	0.00	17.35	5	3,739	0.13%
2023/03/07	0	0.00	7	17.66	17.50	-7	3,682	-0.19%
2023/03/06	5	17.70	1	17.85	17.55	4	3,634	0.11%
2023/03/03	0	0.00	3	17.60	17.55	-3	3,525	-0.09%
2023/03/01	3	17.30	0	0.00	17.20	3	3,345	0.09%
2023/02/24	4	17.33	6	17.38	17.20	-2	3,224	-0.06%
2023/02/22	0	0.00	1	16.95	16.75	-1	2,946	-0.03%
2023/02/21	0	0.00	3	16.77	16.85	-3	2,910	-0.10%
2023/02/20	0	0.00	10	16.75	16.75	-10	2,906	-0.34%
2023/02/17	2	16.65	0	0.00	16.65	2	2,861	0.07%
2023/02/16	11	16.68	11	16.95	16.60	0	2,839	0.00%
2023/02/15	1	16.25	0	0.00	16.20	1	2,741	0.04%
2023/02/13	7	16.36	11	16.38	16.25	-4	2,643	-0.15%
2023/01/30	0	15.20	0	0.00	15.25	0	2,387	0.00%
2023/01/06	1	15.50	5	15.60	15.60	-4	2,400	-0.17%
2022/12/30	5	14.80	0	0.00	14.85	5	2,440	0.20%
2022/12/29	5	14.75	0	0.00	14.75	5	2,486	0.20%
2022/12/28	5	14.85	2	15.00	14.85	3	2,505	0.12%
2022/12/21	29	16.06	26	15.94	15.80	3	2,031	0.15%
2022/12/20	0	0.00	20	16.00	16.15	-20	1,621	-1.23%
2022/12/12	3	14.95	3	15.05	14.95	0	1,485	0.00%
2022/12/01	1	15.20	2	15.18	15.15	-1	1,801	-0.06%
2022/11/21	2	14.40	0	0.00	14.30	2	2,145	0.09%
2022/11/02	1	14.75	3	14.85	14.90	-2	3,183	-0.06%
2022/11/01	0	0.00	0.9	14.60	14.70	-0.9	3,283	-0.03%
2022/10/28	2	14.60	0	0.00	14.40	2	3,438	0.06%
2022/10/27	0	0.00	1	14.85	14.85	-1	3,520	-0.03%
2022/10/24	1	14.65	0	0.00	14.60	1	3,837	0.03%
2022/10/19	1	15.20	1	15.00	15.00	0	3,951	0.00%
2022/10/18	0	0.00	5	15.10	15.10	-5	3,955	-0.13%
2022/10/17	10	14.56	0	0.00	14.85	10	3,952	0.25%
2022/10/13	5	14.35	7	14.25	14.20	-2	3,960	-0.05%
2022/10/12	1	14.90	1	15.00	15.25	0	3,901	0.00%
2022/10/06	1	15.65	10	15.40	15.15	-9	3,901	-0.23%
2022/10/05	2	15.33	9	15.31	15.30	-7	3,852	-0.18%
2022/10/04	0	0.00	3	15.00	14.90	-3	3,863	-0.08%
2022/09/30	2	14.45	0	0.00	14.70	2	3,877	0.05%
2022/09/28	15	14.53	0	0.00	14.25	15	3,868	0.39%
2022/09/27	5	15.10	5	15.10	15.35	0	3,837	0.00%
2022/09/26	15	15.12	1	15.30	15.00	14	3,835	0.36%
2022/09/23	6	15.83	0	0.00	15.80	6	3,858	0.16%
2022/09/19	7	16.56	2	16.70	16.75	5	3,791	0.13%
2022/09/16	1	17.30	6	17.36	17.10	-5	3,756	-0.13%
2022/09/15	5	17.63	9	17.48	17.45	-4	3,742	-0.11%
2022/09/14	0	0.00	5	17.15	17.30	-5	3,716	-0.13%
2022/09/13	6	17.71	1	17.50	17.50	5	3,700	0.14%
2022/09/12	10	17.70	7	17.69	17.75	3	3,649	0.08%
2022/09/08	2	17.40	0	0.00	17.40	2	3,622	0.06%
2022/09/07	5	17.32	6	17.38	17.40	-1	3,561	-0.03%
2022/09/06	2	17.30	0	0.00	16.95	2	3,516	0.06%
2022/09/05	11	17.30	15	17.25	17.10	-4	3,477	-0.12%
2022/09/02	3	17.35	0	0.00	17.30	3	3,402	0.09%
2022/08/31	2	16.65	2	16.75	16.75	0	3,279	0.00%
2022/08/29	1	16.45	1	16.40	16.40	0	3,276	0.00%
2022/08/26	0	0.00	1	17.20	17.10	-1	3,414	-0.03%
2022/08/24	4	16.83	4	16.70	16.70	0	3,265	0.00%
2022/08/23	0	0.00	8	16.80	16.70	-8	3,258	-0.25%
2022/08/22	4	16.93	4	16.85	16.85	0	3,235	0.00%
2022/08/19	5	16.45	2	16.50	16.50	3	3,179	0.09%
2022/08/18	1	16.40	0	0.00	16.40	1	3,157	0.03%
2022/08/17	1	16.80	0	0.00	16.60	1	3,109	0.03%
2022/08/16	19	17.42	5	17.34	17.20	14	3,011	0.46%
2022/08/12	1	16.90	1	16.85	16.85	0	2,290	0.00%
2022/08/10	1	17.05	1	17.15	17.10	0	2,260	0.00%
2022/08/05	0	0.00	2	17.15	17.30	-2	2,083	-0.10%
2022/08/04	2	16.97	0	0.00	16.75	2	2,026	0.10%
2022/08/03	2	16.93	1	16.60	16.60	1	1,952	0.05%
2022/08/02	6	17.56	8.4	17.69	17.25	-2.4	1,876	-0.13%
2022/08/01	5	17.45	7	17.39	17.40	-2	1,731	-0.12%
2022/07/29	16	17.08	18	17.19	17.20	-2	1,682	-0.12%
2022/07/28	3	16.95	3	17.10	16.55	0	1,594	0.00%
2022/07/27	10	16.63	26.4	16.72	16.90	-16.4	1,578	-1.04%
2022/07/26	0	0.00	4	16.45	16.30	-4	1,488	-0.27%
2022/07/25	2	16.48	12	16.50	16.50	-10	1,485	-0.67%
2022/07/22	1	16.30	1	16.40	16.35	0	1,485	0.00%
2022/07/20	0	0.00	5	16.50	16.10	-5	1,474	-0.34%
2022/07/19	0	0.00	3	16.15	16.15	-3	1,481	-0.20%
2022/07/18	2	15.95	12	16.21	16.25	-10	1,491	-0.67%
2022/07/15	0	0.00	1	15.60	15.65	-1	1,477	-0.07%
2022/07/14	0	0.00	1	15.40	15.60	-1	1,522	-0.07%
2022/07/13	0	0.00	1	15.45	15.20	-1	1,523	-0.07%
2022/07/12	6	15.50	6	15.63	15.20	0	1,527	0.00%
2022/07/07	0	0.00	3	14.60	15.05	-3	1,472	-0.20%
2022/07/01	20	14.18	0	0.00	14.40	20	1,500	1.33%
2022/06/30	2	14.60	0	0.00	14.50	2	1,446	0.14%
2022/06/27	0	0.00	1	15.00	15.10	-1	1,527	-0.07%
2022/06/22	1	14.85	1	14.55	14.60	0	1,545	0.00%
2022/06/21	0	14.60	0	0.00	14.85	0	1,547	0.00%
2022/06/17	0	15.05	0	0.00	14.85	0	1,555	0.00%
2022/06/13	0	0.00	1	15.30	15.25	-1	1,536	-0.07%
2022/06/09	0	0.00	1	15.75	15.85	-1	1,525	-0.07%
2022/06/08	0	15.80	0	0.00	15.70	0	1,524	0.00%
2022/06/07	5	15.80	10	15.70	15.70	-5	1,541	-0.32%
2022/06/06	5	16.10	0	0.00	16.05	5	1,533	0.33%
2022/05/30	0	0.00	2	15.55	15.60	-2	1,444	-0.14%
2022/05/27	0	15.50	0	0.00	15.40	0	1,451	0.00%
2022/05/25	0	0.00	3	15.48	15.40	-3	1,470	-0.20%
2022/05/24	1	15.60	0	0.00	15.30	1	1,493	0.07%
2022/05/20	1	15.20	1	15.20	15.20	0	1,492	0.00%
2022/05/18	6	15.11	1	15.20	15.20	5	1,497	0.33%
2022/05/16	5	15.05	0	0.00	15.05	5	1,493	0.33%
2022/05/13	1	15.20	3	15.22	15.15	-2	1,491	-0.13%
2022/05/12	10	15.20	3	15.30	15.15	7	1,498	0.47%
2022/05/10	0	15.40	1	15.20	15.50	-1	1,486	-0.07%
2022/05/09	5	15.45	5	15.45	15.40	0	1,485	0.00%
2022/05/05	5	16.20	5	16.25	16.20	0	1,463	0.00%
2022/05/04	5	16.15	4	16.15	16.10	1	1,460	0.07%
2022/04/29	0	16.95	0	0.00	16.95	0	1,415	0.00%
2022/04/28	0	16.65	0	0.00	16.80	0	1,441	0.00%
2022/04/25	5	16.55	0	0.00	16.55	5	1,433	0.35%
2022/04/22	0	0.00	5.8	17.59	17.60	-5.8	1,411	-0.41%
2022/04/21	0	0.00	5	17.30	17.25	-5	1,411	-0.35%
2022/04/06	0	0.00	0	16.50	16.60	0	1,672	0.00%
2022/03/31	4	16.98	4	16.85	16.85	0	1,869	0.00%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	5	17.25	17.15	-5	1,929	-0.26%
2022/03/22	0	16.90	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	0.00	5	16.95	16.85	-5	1,946	-0.26%
2022/03/18	0	0.00	5	16.65	16.65	-5	1,937	-0.26%
2022/03/16	0	16.05	2	16.10	16.05	-2	2,020	-0.10%
2022/03/14	0	0.00	2	16.08	16.15	-2	2,061	-0.10%
2022/03/11	0	0.00	5	15.90	15.95	-5	2,074	-0.24%
2022/03/10	0	0.00	3	15.90	16.00	-3	2,084	-0.14%
2022/03/08	10	15.58	5	15.60	15.35	5	2,089	0.24%
2022/03/07	2	16.10	10	16.05	15.95	-8	2,050	-0.39%
2022/03/03	20	16.70	9	16.64	16.70	11	2,081	0.53%
2022/03/02	0	0.00	1	16.70	16.65	-1	2,130	-0.05%
2022/02/25	0	16.50	0	0.00	16.40	0	2,211	0.00%
2022/02/17	0	16.80	0	0.00	16.75	0	2,835	0.00%
2022/02/16	2	16.73	2	16.78	16.75	0	2,929	0.00%
2022/02/15	1	16.70	1	16.65	16.60	0	2,991	0.00%
2022/02/14	0	0.00	13	16.70	16.75	-13	3,115	-0.42%
2022/02/11	0	17.15	0	0.00	17.05	0	3,226	0.00%
2022/02/10	1	17.00	0	0.00	17.10	1	3,315	0.03%
2022/02/09	1	17.20	0	0.00	17.25	1	3,432	0.03%
2022/02/08	1	17.19	1	17.10	17.20	0	3,549	0.00%
2022/01/26	1	16.40	0	0.00	16.45	1	3,782	0.03%
2022/01/25	0	16.50	0	0.00	16.35	0	3,890	0.00%
2022/01/24	7	16.69	2	16.58	16.55	5	4,105	0.12%
2022/01/21	7	16.89	0	0.00	16.85	7	4,128	0.17%
2022/01/20	0	0.00	5	17.25	17.20	-5	4,161	-0.12%
2022/01/19	1	17.15	1	17.20	17.25	0	4,193	0.00%
2022/01/17	6	17.28	1	17.30	17.45	5	4,292	0.12%
2022/01/14	16.1	17.16	0	0.00	17.10	16.1	4,309	0.37%
2022/01/13	1	17.55	1	17.40	17.40	0	4,331	0.00%
2022/01/12	0	0.00	1	17.50	17.40	-1	4,461	-0.02%
2022/01/11	27	17.49	5	17.50	17.40	22	4,541	0.48%
2022/01/10	15	17.78	10	17.55	17.55	5	4,560	0.11%
2022/01/07	11	17.56	7	18.08	17.65	4	4,468	0.09%
2022/01/06	11	18.07	11	18.25	18.05	0	4,432	0.00%
2022/01/03	0	0.00	1	18.85	18.70	-1	4,470	-0.02%
2021/12/30	1	18.85	2	18.90	19.00	-1	4,460	-0.02%
2021/12/29	11	18.70	1	18.75	18.75	10	4,462	0.22%
2021/12/28	6	18.73	12	18.70	18.65	-6	4,484	-0.13%
2021/12/27	0	0.00	6	18.77	18.70	-6	4,343	-0.14%
2021/12/24	0	0.00	11	18.65	18.60	-11	4,372	-0.25%
2021/12/21	1	18.45	0	0.00	18.45	1	4,365	0.02%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/16	2	18.85	2	18.90	18.90	0	4,316	0.00%
2021/12/14	1	18.35	0	0.00	18.30	1	4,281	0.02%
2021/12/09	8	18.90	0	0.00	18.65	8	4,212	0.19%
2021/12/08	2	18.60	0	0.00	18.70	2	4,197	0.05%
2021/12/07	0	18.30	0	0.00	18.25	0	4,194	0.00%
2021/12/06	1	18.10	0	0.00	18.15	1	4,192	0.02%
2021/12/03	11	18.16	0	0.00	18.20	11	4,189	0.26%
2021/12/02	5	18.15	0	0.00	18.10	5	4,205	0.12%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/29	0	0.00	10	18.43	18.35	-10	4,246	-0.24%
2021/11/26	0	19.00	2	19.20	18.85	-2	4,214	-0.05%
2021/11/25	14.2	19.63	0	0.00	19.50	14.2	4,179	0.34%
2021/11/24	1.2	20.01	0	0.00	20.00	1.2	4,163	0.03%
2021/11/23	8	20.73	1	20.55	20.20	7	4,171	0.17%
2021/11/22	5.4	22.14	0.9	21.75	21.45	4.4	4,095	0.11%
2021/11/09	0	0.00	3	19.40	19.35	-3	3,899	-0.08%
2021/11/08	9	19.57	11	19.72	19.40	-2	3,946	-0.05%
2021/11/05	0	0.00	1	20.90	20.65	-1	3,870	-0.03%
2021/11/04	1	21.10	0	0.00	21.00	1	3,878	0.03%
2021/11/02	0	0.00	1	20.50	20.80	-1	3,869	-0.03%
2021/11/01	3	21.25	6	21.25	21.20	-3	3,777	-0.08%
2021/10/27	0	0.00	1	21.10	21.00	-1	3,530	-0.03%
2021/10/25	1	21.00	3	20.75	20.65	-2	3,480	-0.06%
2021/10/22	2	20.60	1	20.75	20.50	1	3,424	0.03%
2021/10/21	10	20.40	9	20.50	20.50	1	3,439	0.03%
2021/10/15	1	19.45	1	19.75	19.60	0	4,389	0.00%
2021/10/14	0	0.00	9	19.31	19.35	-9	4,367	-0.21%
2021/10/13	0	0.00	5	19.00	18.80	-5	4,333	-0.12%
2021/10/12	0	0.00	4	19.05	19.20	-4	4,351	-0.09%
2021/10/07	1	18.80	0	0.00	19.20	1	4,439	0.02%
2021/10/04	1	17.90	0	0.00	17.80	1	4,485	0.02%
2021/09/30	1	18.80	0	0.00	18.75	1	4,558	0.02%
2021/09/29	1	18.65	1	18.45	18.45	0	4,688	0.00%
2021/09/27	8	18.40	8	18.25	18.25	0	5,008	0.00%
2021/09/23	0	0.00	4	18.15	18.45	-4	4,985	-0.08%
2021/09/17	10	17.54	0	0.00	18.15	10	4,971	0.20%
2021/09/10	1	17.15	1	17.15	17.15	0	5,128	0.00%
2021/08/26	1	17.45	0	0.00	17.45	1	5,389	0.02%
2021/08/24	1	17.15	0.2	16.95	17.15	0.8	5,428	0.01%
2021/08/23	0	0.00	1	16.70	16.85	-1	5,493	-0.02%
2021/08/18	1	16.60	3	16.40	16.80	-2	5,511	-0.04%
2021/08/17	5	16.45	0	0.00	16.45	5	5,516	0.09%
2021/08/16	8	16.53	0	0.00	16.50	8	5,489	0.15%
2021/08/13	5	17.85	0	0.00	17.70	5	5,407	0.09%
2021/08/12	5	18.10	0	0.00	18.05	5	5,421	0.09%
2021/08/11	0.2	18.30	0	0.00	18.10	0.2	5,628	0.00%
2021/08/10	5	18.30	0	0.00	18.35	5	5,674	0.09%
2021/08/09	2	18.95	2	18.95	18.70	0	5,716	0.00%
2021/07/30	0	0.00	1	19.70	19.35	-1	6,168	-0.02%
2021/07/28	1	19.50	11	19.23	19.35	-10	6,150	-0.16%
2021/07/26	0	0.00	10	20.30	20.15	-10	6,289	-0.16%
2021/07/22	22	19.74	16	20.11	20.45	6	5,744	0.10%
2021/07/21	5	18.65	3	18.55	18.60	2	5,427	0.04%
2021/07/20	0	18.90	0	0.00	18.85	0	5,491	0.00%
2021/07/16	12	19.24	0	0.00	19.20	12	6,024	0.20%
2021/07/15	2	19.53	1	19.55	19.45	1	6,085	0.02%
2021/07/14	10	19.00	1	19.00	18.90	9	5,965	0.15%
2021/07/13	4	18.65	3	18.90	18.75	1	6,038	0.02%
2021/07/12	11	18.59	0	0.00	18.55	11	6,027	0.18%
2021/07/09	3	18.60	0	0.00	18.60	3	6,066	0.05%
2021/07/08	3	18.95	0	0.00	18.80	3	6,295	0.05%
2021/07/07	15	19.04	0	0.00	18.95	15	6,468	0.23%
2021/07/06	10	19.25	10	19.40	19.35	0	6,849	0.00%
2021/07/05	13	20.13	3	20.10	20.15	10	6,920	0.14%
2021/07/02	2	19.40	0	0.00	19.30	2	6,741	0.03%
2021/07/01	0	0.00	1	19.15	19.00	-1	6,825	-0.01%
2021/06/30	1	19.10	0	0.00	19.05	1	6,839	0.01%
2021/06/29	3	19.25	0	0.00	19.05	3	6,873	0.04%
2021/06/22	10	18.38	170	18.29	18.10	-160	7,074	-2.26%	大賣/鉅額交易
2021/06/21	5	18.29	0	0.00	18.40	5	7,088	0.07%
2021/06/17	5	18.95	0.3	19.00	19.15	4.8	7,205	0.07%
2021/06/11	23	19.70	0	0.00	19.25	23	7,475	0.31%
2021/06/10	147	19.76	0	0.00	19.75	147	7,454	1.97%	大買/鉅額交易
2021/06/08	9	19.66	0	0.00	19.45	9	7,485	0.12%
2021/06/02	0.1	19.90	1	19.80	19.80	-0.9	7,505	-0.01%
2021/06/01	1	20.15	2	20.10	20.20	-1	7,488	-0.01%
2021/05/31	5.3	20.00	1	19.65	20.05	4.3	7,504	0.06%
2021/05/28	1	19.35	1	19.35	19.35	0	7,466	0.00%
2021/05/27	2.1	19.26	2	19.05	19.05	0.1	7,495	0.00%
2021/05/25	34	19.17	35.2	19.25	19.20	-1.2	7,579	-0.02%
2021/05/21	12	18.73	14	18.81	18.85	-2	7,613	-0.03%
2021/05/20	0.2	18.80	0	0.00	18.35	0.2	7,723	0.00%
2021/05/19	20	19.24	20	18.93	18.85	0	7,749	0.00%
2021/05/18	1	17.75	4	18.14	18.40	-3	7,543	-0.04%
2021/05/13	0	0.00	4	17.91	18.60	-4	7,498	-0.05%
2021/05/12	15	18.07	10	19.30	17.85	5	7,476	0.07%
2021/05/11	21.8	19.91	0	0.00	19.30	21.8	7,309	0.30%
2021/05/10	0	0.00	10	20.70	20.70	-10	7,241	-0.14%
2021/05/07	0	0.00	1	21.20	21.25	-1	7,273	-0.01%
2021/05/06	5.2	20.09	0	0.00	20.00	5.2	7,257	0.07%
2021/05/05	5	20.40	0	0.00	20.30	5	7,216	0.07%
2021/05/04	1	20.00	10	21.50	20.40	-9	7,273	-0.12%
2021/05/03	14	22.06	5	21.34	21.25	9	7,374	0.12%
2021/04/29	11	23.04	0	0.00	22.85	11	7,364	0.15%
2021/04/28	1	23.20	10	23.25	23.20	-9	7,494	-0.12%
2021/04/27	17	22.94	11	23.34	23.60	6	7,501	0.08%
2021/04/26	6.3	22.58	0	0.00	22.70	6.3	7,364	0.09%
2021/04/23	8	23.06	0	0.00	22.80	8	7,366	0.11%
2021/04/22	18.1	23.66	6	23.15	23.15	12.1	7,341	0.16%
2021/04/21	6	23.37	0	0.00	23.35	6	6,992	0.09%
2021/04/20	26	23.66	14	23.70	23.70	12	6,993	0.17%
2021/04/19	3.1	23.78	0	0.00	23.65	3.1	7,106	0.04%
2021/04/16	0	0.00	73.2	23.84	23.85	-73.2	7,109	-1.03%
2021/04/15	5	23.85	0	0.00	24.15	5	7,356	0.07%
2021/04/14	5.1	24.37	207	23.62	23.70	-201.9	7,381	-2.74%	大賣/鉅額交易
2021/04/13	43	26.04	0	0.00	24.95	43	7,423	0.58%
2021/04/12	163	25.82	7.7	25.95	26.10	155.3	7,719	2.01%	大買/鉅額交易
2021/04/09	76	25.07	66	25.28	25.25	10	7,419	0.13%
2021/04/08	4	25.23	15.1	24.74	25.05	-11.1	7,311	-0.15%
2021/04/07	7	24.50	20	24.35	24.30	-13	7,251	-0.18%
2021/04/06	0	24.15	2	24.15	24.25	-2	7,414	-0.03%
2021/04/01	4	24.14	0	0.00	24.10	4	7,472	0.05%
2021/03/31	3	24.33	9	24.82	24.40	-6	7,565	-0.08%
2021/03/30	0	24.40	0	0.00	24.45	0	8,201	0.00%
2021/03/29	9	24.16	5	24.05	24.10	4	8,294	0.05%
2021/03/26	6	24.52	0	0.00	24.35	6	8,355	0.07%
2021/03/25	1	24.70	10	24.80	24.70	-9	8,476	-0.11%
2021/03/24	10	24.80	2	25.03	24.65	8	8,573	0.09%
2021/03/23	2	24.58	0	0.00	24.65	2	8,756	0.02%
2021/03/22	4	25.08	7	24.88	24.90	-3	8,859	-0.03%
2021/03/19	40	24.24	2	24.30	24.20	38	8,967	0.42%
2021/03/18	25	24.60	11	24.40	24.40	14	9,205	0.15%
2021/03/17	12	24.47	0	0.00	24.30	12	9,666	0.12%
2021/03/16	5	24.24	2	24.05	24.05	3	10,214	0.03%
2021/03/15	4	24.18	4	24.10	24.10	0	10,930	0.00%
2021/03/11	2	23.78	5	24.22	24.15	-3	11,671	-0.03%
2021/03/10	2	23.63	3	23.48	23.50	-1	12,307	-0.01%
2021/03/09	2.1	23.12	5	23.05	23.05	-2.9	12,599	-0.02%
2021/03/08	1.1	23.49	0	0.00	23.30	1.1	12,988	0.01%
2021/03/05	6	23.59	0	0.00	23.60	6	13,490	0.04%
2021/03/04	5	23.95	0	0.00	23.80	5	13,934	0.04%
2021/03/02	2	24.75	0	0.00	24.30	2	14,512	0.01%
2021/02/26	1.5	24.50	6	24.38	24.45	-4.5	15,123	-0.03%
2021/02/24	2	25.18	0	0.00	24.95	2	16,690	0.01%
2021/02/23	0	0.00	4	25.40	25.40	-4	16,965	-0.02%
2021/02/22	6	25.47	2	25.45	25.45	4	17,300	0.02%
2021/02/19	7	24.94	9	25.14	25.20	-2	17,315	-0.01%
2021/02/18	2	24.78	8	24.78	25.00	-6	17,352	-0.03%
2021/02/17	2	24.18	2	24.40	24.80	0	17,488	0.00%
2021/02/03	4	24.50	3	24.03	24.00	1	20,297	0.00%
2021/02/01	2	23.50	0	0.00	23.70	2	20,298	0.01%
2021/01/29	5	24.00	0	0.00	24.15	5	20,338	0.02%
2021/01/28	0	0.00	3	23.83	24.10	-3	20,288	-0.01%
2021/01/27	2	24.48	7	24.40	24.45	-5	20,310	-0.02%
2021/01/26	9	24.61	10	24.85	24.45	-1	20,419	0.00%
2021/01/25	6	23.85	6	23.73	25.25	0	20,443	0.00%
2021/01/22	3	23.40	3	23.90	23.80	0	20,225	0.00%
2021/01/21	16	24.00	4	23.85	23.85	12	20,153	0.06%
2021/01/20	10	24.77	0	0.00	24.75	10	19,974	0.05%
2021/01/19	15	26.03	0	0.00	25.50	15	19,904	0.08%
2021/01/18	0	0.00	1	25.95	25.90	-1	19,888	-0.01%
2021/01/15	33	25.84	27	25.79	25.80	6	19,807	0.03%
2021/01/14	3	26.60	4	26.45	26.70	-1	19,694	-0.01%
2021/01/13	5	26.20	0	0.00	26.40	5	19,635	0.03%
2021/01/12	6	26.56	6	26.25	26.10	0	19,627	0.00%
2021/01/11	3	27.50	30	27.50	27.35	-27	19,445	-0.14%
2021/01/08	16	26.78	107	26.69	26.90	-91	19,396	-0.47%	大賣/
2021/01/07	8	27.91	9	27.90	27.90	-1	19,146	-0.01%
2021/01/06	3	28.50	9	28.09	28.00	-6	19,138	-0.03%
2021/01/05	7	29.44	1	30.55	28.85	6	18,887	0.03%
2021/01/04	0	0.00	1	29.15	29.25	-1	18,481	-0.01%
2020/12/31	0	0.00	5	28.71	28.70	-5	18,409	-0.03%
2020/12/30	1	29.20	0.4	29.00	29.05	0.6	18,389	0.00%
2020/12/29	3	29.32	16	28.83	29.05	-13	18,366	-0.07%
2020/12/28	8	28.47	21	28.58	28.55	-13	18,193	-0.07%
2020/12/25	1	28.10	1	28.40	28.20	0	18,123	0.00%
2020/12/24	44	29.24	7	30.31	28.30	37	18,075	0.20%
2020/12/23	6	27.96	7	28.16	28.40	-1	17,531	-0.01%
2020/12/22	10	27.50	0	0.00	27.55	10	17,525	0.06%
2020/12/21	15	28.00	0	0.00	28.05	15	17,375	0.09%
2020/12/18	2	28.93	8	28.81	28.85	-6	17,222	-0.03%
2020/12/17	10	28.50	2	28.95	29.15	8	17,114	0.05%
2020/12/16	10	28.61	13	28.53	28.55	-3	16,949	-0.02%
2020/12/15	0	0.00	50	28.26	28.35	-50	16,987	-0.29%
2020/12/14	4	28.41	1	28.00	28.15	3	16,817	0.02%
2020/12/11	33	27.97	34	28.08	28.35	-1	16,622	-0.01%
2020/12/10	19	29.78	12	29.50	29.50	7	15,975	0.04%
2020/12/09	14	29.23	10	29.88	28.95	4	15,487	0.03%
2020/12/08	13	27.97	14	28.46	28.85	-1	14,869	-0.01%
2020/12/07	17	27.70	10	27.90	28.00	7	14,591	0.05%
2020/12/04	1	25.45	12.4	26.68	27.25	-11.4	14,306	-0.08%
2020/12/03	59	25.60	7	25.32	25.40	52	13,790	0.38%
2020/12/02	7	25.21	11	25.31	25.25	-4	13,659	-0.03%
2020/12/01	7	24.26	12	24.90	24.45	-5	13,459	-0.04%
2020/11/30	8	23.80	5	23.83	24.05	3	13,389	0.02%
2020/11/27	5	23.27	8	23.05	23.05	-3	13,684	-0.02%
2020/11/26	6	22.87	7	23.23	22.75	-1	13,364	-0.01%
2020/11/25	16	22.53	17	22.69	22.80	-1	13,205	-0.01%
2020/11/24	27	21.49	26	22.11	22.80	1	12,683	0.01%
2020/11/23	7	21.02	6	21.66	21.05	1	11,589	0.01%
2020/11/20	15	20.40	29	20.97	21.40	-14	11,229	-0.12%
2020/11/19	0	0.00	1	21.20	20.55	-1	11,119	-0.01%
2020/11/18	2	20.43	2	20.20	20.20	0	11,100	0.00%
2020/11/17	0	0.00	25	20.21	20.05	-25	11,224	-0.22%
2020/11/16	6	20.31	2	20.30	20.30	4	11,432	0.03%
2020/11/13	10	19.89	17	19.94	20.15	-7	11,555	-0.06%
2020/11/12	44	20.64	48	20.18	20.10	-4	11,497	-0.03%
2020/11/11	44	20.67	34	20.77	20.90	10	10,545	0.09%
2020/11/10	1	19.00	2	19.10	19.00	-1	9,431	-0.01%
2020/11/09	2	19.20	12	19.23	19.10	-10	9,448	-0.11%
2020/11/05	0	0.00	3	18.75	18.75	-3	9,529	-0.03%
2020/11/04	2	18.93	2	19.10	18.80	0	9,792	0.00%
2020/11/03	0	0.00	2	19.10	18.90	-2	9,779	-0.02%
2020/11/02	6	18.92	4	18.80	18.80	2	9,764	0.02%
2020/10/29	0	0.00	10	18.00	18.45	-10	9,859	-0.10%
2020/10/27	0	0.00	1	18.30	18.30	-1	9,899	-0.01%
2020/10/26	4	18.21	4	18.20	18.20	0	9,994	0.00%
2020/10/20	16	18.75	16	18.40	18.40	0	10,813	0.00%
2020/10/19	0	0.00	2	18.60	18.80	-2	11,154	-0.02%
2020/10/16	9	18.62	8	18.38	18.30	1	12,284	0.01%
2020/10/15	2	18.73	0	0.00	18.55	2	12,340	0.02%
2020/10/14	0	0.00	10	19.40	19.15	-10	12,525	-0.08%
2020/10/13	0	0.00	3	19.05	19.10	-3	12,750	-0.02%
2020/10/12	4	19.33	17	19.18	19.05	-13	12,835	-0.10%
2020/10/08	3	19.00	3	19.15	18.95	0	13,027	0.00%
2020/10/07	3	18.95	0	0.00	18.95	3	13,121	0.02%
2020/10/06	1	18.80	1	18.75	18.75	0	13,190	0.00%
2020/10/05	0	0.00	10	18.70	18.80	-10	13,421	-0.07%
2020/09/29	5	18.27	5	18.31	18.25	0	13,912	0.00%
2020/09/28	2	17.75	3	18.07	18.05	-1	14,264	-0.01%
2020/09/25	8	17.53	13	17.35	17.25	-5	14,628	-0.03%
2020/09/24	12	17.85	2	17.85	17.85	10	14,986	0.07%
2020/09/23	10	18.05	0	0.00	18.15	10	15,546	0.06%
2020/09/22	5	18.06	6	18.09	18.10	-1	16,114	-0.01%
2020/09/18	1	18.90	23	18.89	18.45	-22	18,724	-0.12%
2020/09/17	0	0.00	4	18.58	18.55	-4	19,978	-0.02%
2020/09/16	5	18.75	0	0.00	18.30	5	20,093	0.02%
2020/09/15	7	18.41	7	18.35	18.35	0	20,160	0.00%
2020/09/14	11.1	18.21	11	18.33	18.35	0.1	20,427	0.00%
2020/09/11	5	17.80	0	0.00	17.95	5	20,533	0.02%
2020/09/10	12	18.06	0	0.00	17.95	12	20,750	0.06%
2020/09/08	10	17.90	2	18.25	17.95	8	20,932	0.04%
2020/09/07	7	18.45	2	18.40	18.10	5	20,986	0.02%
2020/09/04	11	18.50	0	0.00	18.50	11	21,137	0.05%
2020/09/03	15	19.10	23	19.25	19.05	-8	21,304	-0.04%
2020/09/02	10	19.46	157	19.44	19.70	-147	21,339	-0.69%	大賣/鉅額交易
2020/09/01	6	18.55	11	18.64	18.55	-5	21,468	-0.02%
2020/08/31	4	18.90	0	0.00	18.90	4	22,529	0.02%
2020/08/28	10	18.85	10	19.20	18.90	0	22,792	0.00%
2020/08/27	15	19.00	10	19.00	18.85	5	22,718	0.02%
2020/08/26	0	0.00	44	18.89	18.80	-44	22,626	-0.19%
2020/08/25	56	19.04	55.1	19.24	18.90	0.9	22,715	0.00%
2020/08/24	7	19.09	22.1	19.12	19.10	-15.1	22,502	-0.07%
2020/08/21	20	18.33	20	18.56	18.60	0	22,231	0.00%
2020/08/20	12	17.42	4	17.45	17.70	8	21,981	0.04%
2020/08/19	37	18.74	6	19.00	18.60	31	21,774	0.14%
2020/08/18	0	0.00	1	18.40	18.85	-1	21,484	0.00%
2020/08/17	1	19.15	0	0.00	18.60	1	21,357	0.00%
2020/08/14	0	0.00	15	18.80	18.60	-15	21,046	-0.07%
2020/08/13	0	0.00	2	18.00	17.90	-2	20,727	-0.01%
2020/08/12	0	0.00	1	18.00	17.95	-1	20,700	0.00%
2020/08/11	6	17.73	5	18.10	17.75	1	20,652	0.00%
2020/08/10	10	18.55	5	18.80	18.20	5	20,700	0.02%
2020/08/06	1	18.35	0	0.00	17.85	1	21,102	0.00%
2020/08/05	2	17.90	2	18.05	18.00	0	21,000	0.00%
2020/08/03	0	0.00	10	17.55	17.50	-10	20,795	-0.05%
2020/07/30	9	17.35	2	17.40	17.70	7	20,785	0.03%
2020/07/29	10	17.20	11	17.20	17.15	-1	20,785	0.00%
2020/07/28	32	17.09	0	0.00	16.90	32	20,938	0.15%
2020/07/24	35	17.84	18	17.80	17.80	17	20,692	0.08%
2020/07/23	28	18.42	12	18.66	18.25	16	20,435	0.08%
2020/07/22	18	19.14	15	19.20	19.05	3	20,038	0.01%
2020/07/21	1	17.60	1	17.95	17.55	0	18,941	0.00%
2020/07/20	0	0.00	2	17.50	17.70	-2	18,845	-0.01%
2020/07/17	60	17.44	15	17.70	17.50	45	18,634	0.24%
2020/07/16	2.1	18.65	2	18.30	18.30	0.1	18,373	0.00%
2020/07/15	17	18.41	4	18.38	18.25	13	18,286	0.07%
2020/07/14	3	18.97	0	0.00	18.90	3	18,136	0.02%
2020/07/13	5	19.37	6	19.30	19.25	-1	18,054	-0.01%
2020/07/10	13.5	19.00	3	18.65	19.20	10.5	17,983	0.06%
2020/07/09	0.1	19.10	0	0.00	19.20	0.1	17,778	0.00%
2020/07/08	33	19.23	1.1	19.01	19.20	31.9	17,559	0.18%
2020/07/07	9	19.43	5	19.31	19.15	4	17,323	0.02%
2020/07/06	22	19.68	7	19.55	19.90	15	16,951	0.09%
2020/07/03	52	19.22	21	19.00	19.00	31	16,535	0.19%
2020/07/02	14	19.98	8	19.94	19.95	6	16,073	0.04%
2020/07/01	49	19.48	43	19.22	19.40	6	15,487	0.04%
2020/06/30	49	19.24	43	19.83	19.10	6	14,947	0.04%
2020/06/29	51	17.77	64	17.95	18.60	-13	13,696	-0.09%
2020/06/24	23	16.93	32	16.99	16.95	-9	12,431	-0.07%
2020/06/23	0	0.00	40	16.75	16.75	-40	11,004	-0.36%
2020/06/22	5	14.95	0	0.00	15.25	5	10,870	0.05%
2020/06/19	23.3	14.40	19	14.18	13.90	4.3	10,806	0.04%
2020/06/18	4	14.70	2	14.60	14.60	2	10,561	0.02%
2020/06/17	3	14.93	7	15.16	15.00	-4	10,446	-0.04%
2020/06/16	6.2	14.79	3	14.70	14.60	3.2	10,201	0.03%
2020/06/15	7	14.21	6	14.33	14.00	1	10,081	0.01%
2020/06/12	3	13.75	44.6	14.05	14.10	-41.6	9,988	-0.42%
2020/06/11	3	14.80	3	14.75	14.45	0	9,849	0.00%
2020/06/10	31	14.71	0	0.00	14.55	31	9,647	0.32%
2020/06/09	16	15.93	28	15.63	15.50	-12	9,516	-0.13%
2020/06/08	18	16.03	62.4	15.95	16.15	-44.4	9,108	-0.49%
2020/06/05	8	14.29	28	14.88	15.05	-20	8,245	-0.24%
2020/06/04	8	13.39	12	13.49	14.15	-4	7,140	-0.06%
2020/06/02	5	12.77	4	12.75	12.75	1	6,776	0.01%
2020/06/01	0	0.00	4	12.80	12.85	-4	6,864	-0.06%
2020/05/29	4	12.25	0	0.00	12.25	4	6,781	0.06%
2020/05/28	105	12.35	9	12.33	12.25	96	6,794	1.41%	大買/
2020/05/27	2	12.33	11	12.35	12.30	-9	6,749	-0.13%
2020/05/26	14	12.70	11	12.57	12.45	3	6,830	0.04%
2020/05/25	0	0.00	100	12.21	12.55	-100	6,754	-1.48%
2020/05/22	2	12.30	0	0.00	12.25	2	6,734	0.03%
2020/05/21	4	12.75	0	0.00	12.65	4	6,755	0.06%
2020/05/19	30	12.60	30	12.50	12.55	0	6,732	0.00%
2020/05/18	74	12.88	74	12.84	12.55	0	6,728	0.00%
2020/05/15	11	13.11	260	12.57	12.50	-249	6,722	-3.70%	大賣/鉅額交易
2020/05/14	570	13.69	310	13.21	13.10	260	6,607	3.94%	大買/大賣/鉅額交易
2020/05/13	10	12.65	0	0.00	13.20	10	6,223	0.16%
2020/05/12	10	12.65	0	0.00	12.55	10	6,559	0.15%
2020/05/07	0	0.00	1	12.70	12.70	-1	6,518	-0.02%
2020/05/06	2	12.50	3	12.70	12.60	-1	6,486	-0.02%
2020/05/05	8	12.91	3	12.65	12.65	5	6,448	0.08%
2020/05/04	6	12.98	6	13.05	12.85	0	6,360	0.00%
2020/04/30	3	12.30	0	0.00	12.20	3	6,091	0.05%
2020/04/28	0	0.00	2	12.35	12.05	-2	6,094	-0.03%
2020/04/27	33	12.25	0	0.00	12.20	33	6,213	0.53%
2020/04/24	4	12.08	10	12.09	12.15	-6	6,255	-0.10%
2020/04/23	2	11.70	2	11.75	11.75	0	6,239	0.00%
2020/04/21	1	11.55	1	11.20	11.20	0	6,346	0.00%
2020/04/17	4	11.80	15	12.05	11.65	-11	6,396	-0.17%
2020/04/16	1	12.65	1	12.30	12.30	0	6,288	0.00%
2020/04/15	0	0.00	5	12.42	12.50	-5	6,255	-0.08%
2020/04/14	2	12.30	0	0.00	12.45	2	6,240	0.03%
2020/04/10	7	11.95	2	12.15	12.30	5	6,114	0.08%
2020/04/09	2	11.80	0	0.00	11.85	2	6,179	0.03%
2020/04/07	1	11.60	10	11.65	11.70	-9	6,267	-0.14%
2020/04/01	0	0.00	2	11.60	11.50	-2	6,229	-0.03%
2020/03/31	0	0.00	11	11.65	11.70	-11	6,182	-0.18%
2020/03/30	0	0.00	17	10.82	10.95	-17	6,045	-0.28%
2020/03/25	0	0.00	10	10.35	10.50	-10	6,039	-0.17%
2020/03/24	0	0.00	21	9.76	10.00	-21	5,977	-0.35%
2020/03/20	3	8.38	0	0.00	8.88	3	5,850	0.05%
2020/03/19	4	8.09	4	8.32	8.08	0	5,853	0.00%
2020/03/18	22	9.00	2	9.07	8.97	20	5,718	0.35%
2020/03/16	20	10.05	0	0.00	9.89	20	5,615	0.36%
2020/03/13	35	10.01	50	9.99	10.30	-15	5,604	-0.27%
2020/03/12	10	11.00	4	11.50	11.10	6	5,349	0.11%
2020/03/11	4	12.28	7	12.17	11.95	-3	5,250	-0.06%
2020/03/10	2	12.25	4	12.13	12.15	-2	5,260	-0.04%
2020/03/09	10	12.40	0	0.00	12.25	10	5,203	0.19%
2020/03/06	1	13.00	0	0.00	12.90	1	5,145	0.02%
2020/03/05	49	13.21	50	13.15	13.15	-1	5,204	-0.02%
2020/03/04	0	0.00	1	12.50	13.00	-1	5,094	-0.02%
2020/03/02	0	0.00	15	12.65	12.65	-15	5,196	-0.29%
2020/02/27	10	12.85	0	0.00	12.80	10	5,504	0.18%
2020/02/21	3	14.08	3	14.05	14.05	0	5,540	0.00%
2020/02/20	1	14.15	1	14.15	14.15	0	5,523	0.00%
2020/02/18	5	14.25	0	0.00	14.05	5	5,497	0.09%
2020/02/17	8	14.05	0	0.00	14.05	8	5,418	0.15%
2020/02/14	0	0.00	10	14.15	14.15	-10	5,363	-0.19%
2020/02/13	20	14.69	10	14.47	14.55	10	5,129	0.19%
2020/02/12	2	13.60	2	13.55	13.60	0	4,669	0.00%
2020/02/06	1	13.65	1	13.65	13.65	0	4,629	0.00%
2020/02/05	1	13.50	0	0.00	13.35	1	4,577	0.02%
2020/02/04	1	13.55	0	0.00	13.55	1	4,536	0.02%
2020/02/03	2	13.35	0	0.00	13.35	2	4,505	0.04%
2020/01/30	1	13.85	0	0.00	13.65	1	4,365	0.02%
2020/01/17	0	0.00	10	14.20	14.30	-10	4,082	-0.24%
2020/01/16	2	14.20	3	14.20	14.20	-1	4,057	-0.02%
2020/01/14	0	0.00	1	14.00	14.00	-1	3,881	-0.03%
2020/01/08	2	13.45	0	0.00	13.30	2	3,694	0.05%
2020/01/07	0	0.00	2	13.45	13.45	-2	3,619	-0.06%
2020/01/03	0	0.00	4	13.70	13.70	-4	3,537	-0.11%
2020/01/02	2	13.55	0	0.00	13.65	2	3,406	0.06%
2019/12/31	1	13.20	1	13.30	13.30	0	3,260	0.00%
2019/12/30	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2019/12/24	6	12.90	2	12.90	12.90	4	3,440	0.12%
2019/12/19	1	12.95	1	12.90	12.90	0	3,348	0.00%
2019/12/17	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/16	10	13.05	10	12.85	12.90	0	3,358	0.00%
2019/12/10	7	13.04	1	12.85	12.85	6	3,222	0.19%
2019/12/02	4	12.66	4	12.50	12.50	0	3,191	0.00%
2019/11/29	6	12.75	0	0.00	12.70	6	3,138	0.19%
2019/11/27	1	13.10	2	12.95	12.95	-1	3,090	-0.03%
2019/11/26	20	12.89	32	12.98	12.90	-12	3,041	-0.39%
2019/11/25	0	0.00	3	12.95	13.25	-3	2,711	-0.11%
2019/11/19	1	12.15	0	0.00	12.15	1	2,523	0.04%
2019/11/18	2	12.25	2	12.20	12.20	0	2,715	0.00%
2019/11/11	0	0.00	60	11.80	11.80	-60	2,741	-2.19%
2019/11/08	13	11.90	0	0.00	11.90	13	2,740	0.47%
2019/11/05	0	0.00	10	12.00	12.00	-10	2,783	-0.36%
2019/11/01	10	11.85	0	0.00	11.90	10	2,798	0.36%
2019/10/29	0	0.00	10	12.10	12.10	-10	2,909	-0.34%
2019/10/25	0	0.00	1	12.05	12.10	-1	2,983	-0.03%
2019/10/24	11	12.00	0	0.00	12.00	11	3,040	0.36%
2019/10/21	0	0.00	1	12.15	12.15	-1	3,264	-0.03%
2019/10/17	0	0.00	0.1	12.10	12.20	-0.1	3,291	0.00%
2019/10/16	0	0.00	52	12.08	12.15	-52	3,383	-1.54%
2019/10/15	0	0.00	52	11.90	11.95	-52	3,390	-1.53%
2019/10/14	0	0.00	10	11.85	11.80	-10	3,399	-0.29%
2019/10/08	104	11.60	0	0.00	11.65	104	3,428	3.03%	大買/鉅額交易
2019/10/07	5	11.70	0	0.00	11.60	5	3,439	0.15%
2019/10/04	5	11.65	0	0.00	11.70	5	3,446	0.15%
2019/10/03	4	11.75	0	0.00	11.70	4	3,465	0.12%
2019/10/02	0	0.00	10	11.60	11.80	-10	3,500	-0.29%
2019/10/01	10	11.80	5	11.85	11.75	5	3,686	0.14%
2019/09/27	21	12.21	11	12.42	12.15	10	3,575	0.28%
2019/09/25	20	12.15	1	12.05	12.10	19	3,391	0.56%
2019/09/24	4	12.30	0	0.00	12.30	4	3,400	0.12%
2019/09/20	6	12.15	0	0.00	12.15	6	3,368	0.18%
2019/09/17	10	12.15	2	12.15	12.15	8	3,382	0.24%
2019/09/16	1	12.30	3	12.25	12.30	-2	3,415	-0.06%
2019/09/12	10	12.40	0	0.00	12.45	10	3,439	0.29%
2019/09/11	12	12.50	0	0.00	12.35	12	3,490	0.34%
2019/09/06	0	0.00	10	12.95	12.90	-10	3,534	-0.28%
2019/09/05	26	12.84	6	12.80	12.80	20	3,761	0.53%
2019/09/04	5	12.90	0	0.00	12.85	5	3,894	0.13%
2019/09/03	6	12.85	13	12.85	12.85	-7	3,932	-0.18%
2019/09/02	5	12.77	5	12.80	12.80	0	3,917	0.00%
2019/08/29	15	12.38	12	12.36	12.35	3	3,850	0.08%
2019/08/26	7	12.05	0.1	12.00	11.95	7	3,792	0.18%
2019/08/22	2	12.40	0	0.00	12.40	2	3,871	0.05%
2019/08/21	30	12.70	1	12.60	12.70	29	3,854	0.75%
2019/08/15	0	0.00	3	12.15	12.15	-3	3,791	-0.08%
2019/07/30	1	13.30	0	0.00	13.15	1	5,084	0.02%
2019/07/25	1	13.35	0	0.00	13.35	1	6,143	0.02%
2019/07/23	8	13.32	8.1	13.02	12.90	-0.1	6,202	0.00%
2019/07/22	5	13.05	5	13.00	13.00	0	6,357	0.00%
2019/07/19	0	0.00	1.1	12.89	12.90	-1.1	6,437	-0.02%
2019/07/18	0	0.00	10	13.00	12.70	-10	6,607	-0.15%
2019/07/17	0	0.00	10	12.85	12.80	-10	6,612	-0.15%
2019/07/12	1	13.00	0	0.00	13.00	1	7,181	0.01%
2019/07/11	2	13.05	2	13.05	13.05	0	7,279	0.00%
2019/06/21	0	0.00	2	12.60	12.75	-2	7,919	-0.03%
2019/06/19	2	12.35	0	0.00	12.55	2	8,085	0.02%
2019/06/13	0	0.00	10	12.55	12.55	-10	8,966	-0.11%
2019/06/12	0	0.00	2	12.30	12.40	-2	8,724	-0.02%
2019/06/10	1	11.75	0	0.00	11.75	1	8,839	0.01%
2019/06/03	1	11.65	0	0.00	11.60	1	8,925	0.01%
2019/05/27	20	11.43	0	0.00	11.40	20	9,048	0.22%
2019/05/21	10	11.25	0	0.00	11.80	10	9,195	0.11%
2019/05/20	0	11.50	0	0.00	11.50	0	9,185	0.00%
2019/05/15	0	0.00	1	12.30	12.35	-1	9,614	-0.01%
2019/05/13	0	0.00	2	13.05	12.30	-2	9,585	-0.02%
2019/05/10	1	13.60	0	0.00	13.55	1	9,281	0.01%
2019/05/09	5	13.95	2	13.70	13.70	3	9,211	0.03%
2019/05/08	0	0.00	10	14.50	14.35	-10	8,996	-0.11%
2019/05/07	16	15.05	4	14.75	14.75	12	8,883	0.14%
2019/05/06	7	14.99	0	0.00	14.90	7	8,966	0.08%
2019/05/03	0	0.00	11	15.33	15.40	-11	8,773	-0.13%
2019/05/02	35	15.08	16	15.04	15.05	19	8,496	0.22%
2019/04/29	14	14.31	0	0.00	13.95	14	7,805	0.18%
2019/04/26	50	14.50	2	14.65	14.40	48	7,745	0.62%
2019/04/25	0	0.00	2	14.33	14.35	-2	7,529	-0.03%
2019/04/24	0	0.00	24	14.57	14.10	-24	7,564	-0.32%
2019/04/23	0	0.00	2	14.23	14.20	-2	7,833	-0.03%
2019/04/22	0	0.00	3	13.97	14.20	-3	7,773	-0.04%
2019/04/18	1	13.90	0	0.00	13.55	1	8,125	0.01%
2019/04/16	0	0.00	1	13.45	13.70	-1	8,497	-0.01%
2019/04/15	2	13.45	2.1	13.40	13.40	-0.1	8,485	0.00%
2019/04/11	59	13.82	2	13.65	13.65	57	8,640	0.66%
2019/04/10	0	0.00	6	13.57	13.65	-6	8,791	-0.07%
2019/04/01	1	13.55	7	13.60	13.60	-6	10,052	-0.06%
2019/03/29	0	0.00	16	13.45	13.45	-16	9,835	-0.16%
2019/03/27	10	13.60	2	13.73	13.50	8	9,776	0.08%
2019/03/26	0	0.00	10	13.70	13.60	-10	9,659	-0.10%
2019/03/22	15	13.95	0	0.00	13.80	15	9,594	0.16%
2019/03/21	16	14.27	22	14.21	14.00	-6	9,456	-0.06%
2019/03/19	3	13.70	2	13.40	13.40	1	9,052	0.01%
2019/03/14	0	0.00	13	13.32	13.10	-13	9,366	-0.14%
2019/03/07	29	13.07	0	0.00	12.85	29	9,079	0.32%
2019/03/06	5	13.09	5	13.05	13.05	0	9,066	0.00%
2019/03/05	4	13.39	6	13.29	13.15	-2	9,057	-0.02%
2019/03/04	0	0.00	25	13.09	13.10	-25	8,887	-0.28%
2019/02/26	6	13.05	6	12.85	12.85	0	8,866	0.00%
2019/02/22	0	0.00	10	12.85	13.15	-10	8,853	-0.11%
2019/02/20	2	12.85	0	0.00	12.90	2	8,629	0.02%
2019/02/19	2	13.05	0	0.00	12.85	2	8,593	0.02%
2019/02/18	12	12.98	13	12.85	12.85	-1	8,521	-0.01%
2019/02/15	10	13.13	10	13.10	13.10	0	8,447	0.00%
2019/02/14	18	13.38	28	13.27	13.20	-10	8,325	-0.12%
2019/02/13	0	0.00	7	12.93	13.00	-7	7,857	-0.09%
2019/01/30	0	0.00	4	12.35	12.20	-4	7,617	-0.05%
2019/01/25	5	12.63	4	12.64	12.65	1	7,461	0.01%
2019/01/22	3	12.35	3	12.30	12.30	0	7,167	0.00%
2019/01/21	0	0.00	2	12.35	12.35	-2	7,129	-0.03%
2019/01/18	1	12.30	0	0.00	12.30	1	7,118	0.01%
2019/01/16	4	12.20	0	0.00	12.50	4	7,001	0.06%
2019/01/15	8	13.02	3	13.10	12.55	5	6,863	0.07%
2019/01/14	1	12.70	0	0.00	12.70	1	6,417	0.02%
2019/01/11	0	0.00	5	12.75	12.60	-5	6,353	-0.08%
2019/01/10	147	13.18	143	12.98	12.95	4	6,139	0.07%	大買/大賣/
2019/01/09	1	13.10	29	13.20	13.10	-28	5,724	-0.49%
2019/01/07	24	12.02	20	12.00	11.95	4	4,858	0.08%
2019/01/03	45	11.93	42	11.90	11.90	3	4,804	0.06%
2019/01/02	3	12.10	10	12.00	12.05	-7	4,712	-0.15%
2018/12/28	40	12.03	28	12.04	12.05	12	4,475	0.27%
2018/12/27	13	11.73	24	12.14	12.20	-11	3,741	-0.29%
2018/12/25	2	10.95	0	0.00	10.90	2	3,041	0.07%
2018/12/24	1	11.20	0	0.00	11.20	1	3,024	0.03%
2018/12/22	0	0.00	1	10.85	10.90	-1	3,032	-0.03%
2018/12/20	3	11.35	0	0.00	11.00	3	3,120	0.10%
2018/12/18	10	11.35	0	0.00	11.35	10	3,044	0.33%
2018/12/17	1	11.80	0	0.00	11.50	1	3,041	0.03%
2018/12/13	1	11.80	0	0.00	11.70	1	3,009	0.03%
2018/12/12	1	12.20	0	0.00	11.95	1	2,954	0.03%
2018/12/11	12	11.88	11	11.80	11.80	1	2,826	0.04%
2018/12/10	35	11.85	176	12.50	11.80	-141	2,730	-5.16%	大賣/鉅額交易
2018/12/07	155	11.79	5	11.71	11.80	150	2,268	6.61%	大買/鉅額交易
2018/12/05	6	11.30	0	0.00	11.30	6	2,003	0.30%
2018/12/04	0	0.00	4	11.54	11.50	-4	2,041	-0.20%
2018/11/30	0	0.00	13	11.15	11.10	-13	2,019	-0.64%
2018/11/29	0	0.00	5	11.20	11.00	-5	2,028	-0.25%
2018/11/27	1	11.00	0	0.00	10.95	1	2,022	0.05%
2018/11/26	7	10.88	6	10.90	10.90	1	2,032	0.05%
2018/11/21	3	10.88	14	10.84	10.80	-11	2,009	-0.55%
2018/11/16	4	10.56	3	10.55	10.55	1	2,013	0.05%
2018/11/07	3	10.40	5	10.45	10.45	-2	2,134	-0.09%
2018/11/01	1	10.25	1	10.20	10.20	0	2,425	0.00%
2018/10/11	12	9.54	10	9.60	9.51	2	3,709	0.05%
2018/10/09	10	10.50	0	0.00	10.55	10	3,635	0.28%
2018/10/08	2	10.80	0	0.00	10.65	2	3,621	0.06%
2018/10/05	0	0.00	1	11.00	10.85	-1	3,693	-0.03%
2018/10/02	15	11.55	0	0.00	11.55	15	3,775	0.40%
2018/09/28	20	11.55	0	0.00	11.65	20	3,878	0.52%
2018/09/26	0	0.00	10	11.25	11.30	-10	3,991	-0.25%
2018/09/17	5	11.20	0	0.00	11.20	5	4,953	0.10%
2018/09/12	5	11.10	1	11.05	11.10	4	5,387	0.07%
2018/08/28	0	0.00	5	12.05	12.05	-5	7,856	-0.06%
2018/08/20	5	11.30	203	11.44	11.30	-198	11,423	-1.73%	大賣/鉅額交易
2018/08/17	0	0.00	145	11.65	11.60	-145	11,446	-1.27%	大賣/鉅額交易
2018/08/16	0	0.00	58	11.50	11.55	-58	11,452	-0.51%
2018/08/15	0	0.00	145.1	11.60	11.50	-145.1	11,468	-1.26%	大賣/鉅額交易
2018/08/14	2	11.60	32	11.89	11.85	-30	11,496	-0.26%
2018/08/13	9	11.75	0	0.00	11.70	9	11,519	0.08%
2018/08/10	5.1	12.50	243	12.58	12.40	-238	11,489	-2.07%	大賣/鉅額交易
2018/08/09	16	12.65	74	12.80	12.65	-58	11,474	-0.51%
2018/08/08	6	12.82	58	13.03	12.65	-52	11,517	-0.45%
2018/08/07	15	13.11	2	13.00	12.90	13	11,535	0.11%
2018/08/06	0	0.00	60	13.75	13.65	-60	11,524	-0.52%
2018/08/03	24	13.68	53	13.72	13.70	-29	11,680	-0.25%
2018/08/02	78	13.58	122	13.94	13.55	-44	11,713	-0.38%	大賣/
2018/08/01	29	13.80	0	0.00	13.80	29	11,702	0.25%
2018/07/31	58	13.88	0	0.00	13.85	58	11,793	0.49%
2018/07/30	36	14.03	36	14.19	13.90	0	11,765	0.00%
2018/07/27	183.5	13.98	8	13.95	13.95	175.5	11,709	1.50%	大買/鉅額交易
2018/07/26	0	0.00	356	14.25	14.15	-356	11,777	-3.02%	大賣/鉅額交易
2018/07/25	10	13.45	12	13.69	13.75	-2	11,423	-0.02%
2018/07/23	38	13.44	36	13.47	13.45	2	11,384	0.02%
2018/07/20	74	13.89	63	14.22	13.80	11	11,348	0.10%
2018/07/19	1	13.65	160	13.75	14.10	-159	11,148	-1.43%	大賣/鉅額交易
2018/07/18	133.5	13.76	93	13.53	13.55	40.5	11,136	0.36%	大買/
2018/07/17	3	13.42	0	0.00	13.20	3	11,029	0.03%
2018/07/16	4	13.40	0	0.00	13.45	4	10,985	0.04%
2018/07/13	18	13.55	73	13.49	13.45	-55	10,974	-0.50%
2018/07/12	100	13.15	132	13.15	13.20	-32	10,896	-0.29%	大賣/
2018/07/11	63	13.21	1	13.35	13.15	62	10,897	0.57%
2018/07/10	30	13.55	27	13.70	13.55	3	10,881	0.03%
2018/07/09	29	13.40	0	0.00	13.40	29	10,827	0.27%
2018/07/06	0	0.00	33	13.13	13.40	-33	10,787	-0.31%
2018/07/05	19	13.41	0	0.00	13.05	19	10,751	0.18%
2018/07/04	89	13.62	176	13.89	13.55	-87	10,676	-0.81%	大賣/
2018/07/03	29	13.50	0	0.00	13.50	29	10,551	0.27%
2018/07/02	58	13.65	0	0.00	13.65	58	10,540	0.55%
2018/06/29	12	13.90	37	14.02	13.90	-25	10,606	-0.24%
2018/06/28	39	13.68	0	0.00	13.65	39	10,542	0.37%
2018/06/27	108	13.57	0	0.00	13.85	108	10,492	1.03%	大買/鉅額交易
2018/06/26	19	13.88	250	13.92	13.70	-231	10,414	-2.22%	大賣/鉅額交易
2018/06/25	134	13.88	8	14.09	13.30	126	9,758	1.29%	大買/鉅額交易
2018/06/22	8	14.36	176	14.43	14.25	-168	9,550	-1.76%	大賣/鉅額交易
2018/06/21	125	14.74	0	0.00	14.70	125	9,443	1.32%	大買/鉅額交易
2018/06/20	197	14.70	5	15.15	14.90	192	9,372	2.05%	大買/鉅額交易
2018/06/19	68	15.01	242	15.13	14.95	-174	9,163	-1.90%	大賣/鉅額交易
2018/06/15	56	14.99	31	14.91	14.95	25	9,080	0.28%
2018/06/14	100	14.72	163	14.70	14.65	-63	8,974	-0.70%	大賣/
2018/06/13	147	14.49	43	14.84	14.35	104	8,788	1.18%	大買/鉅額交易
2018/06/12	87	14.78	0	0.00	14.80	87	8,634	1.01%
2018/06/11	130	15.07	0	0.00	15.20	130	8,501	1.53%	大買/鉅額交易
2018/06/08	92	14.90	97	15.13	14.95	-5	8,273	-0.06%
2018/06/07	121	15.04	107	15.47	15.05	14	8,130	0.17%	大買/大賣/
2018/06/06	8	15.28	119	15.29	15.40	-111	7,829	-1.42%	大賣/鉅額交易
2018/06/05	176	14.88	0	0.00	14.70	176	7,543	2.33%	大買/鉅額交易
2018/06/04	5	15.26	128	15.28	15.35	-123	7,316	-1.68%	大賣/鉅額交易
2018/06/01	150	14.77	1	14.70	14.60	149	6,950	2.14%	大買/鉅額交易
2018/05/31	23	15.33	404	15.65	15.10	-381	6,711	-5.68%	大賣/鉅額交易
2018/05/30	77	14.39	35	14.80	14.80	42	5,943	0.71%
2018/05/29	20	14.53	382	14.44	14.70	-362	5,542	-6.53%	大賣/鉅額交易
2018/05/28	121	13.75	89	13.67	13.75	32	4,475	0.72%	大買/
2018/05/23	29	12.35	0	0.00	12.35	29	3,886	0.75%
2018/05/22	59	12.42	0	0.00	12.35	59	3,857	1.53%
2018/05/21	69	12.38	0	0.00	12.50	69	3,949	1.75%
2018/05/18	30	12.25	40	12.35	12.25	-10	3,959	-0.25%
2018/05/17	88	12.38	0	0.00	12.40	88	3,962	2.22%
2018/05/16	31	12.30	0	0.00	12.25	31	3,909	0.79%
2018/05/10	118	11.68	0	0.00	11.80	118	3,763	3.14%	大買/鉅額交易
2018/05/09	5	11.63	0	0.00	11.65	5	3,801	0.13%
2018/05/08	71	11.64	0	0.00	11.65	71	3,953	1.80%
2018/05/04	29	11.11	0	0.00	11.15	29	3,938	0.74%
2018/05/03	32	11.20	237	11.22	11.15	-205	3,972	-5.16%	大賣/鉅額交易
2018/05/02	0	0.00	1	11.00	10.95	-1	3,881	-0.03%
2018/04/25	58	11.13	0	0.00	11.15	58	4,195	1.38%
2018/04/13	3	11.55	32	11.49	11.40	-29	5,556	-0.52%
2018/04/12	31	11.30	29	11.50	11.30	2	6,408	0.03%
2018/04/11	203	11.39	0	0.00	11.35	203	7,074	2.87%	大買/鉅額交易
2018/04/09	63	11.44	5	11.75	11.40	58	7,521	0.77%
2018/04/03	174	11.46	4	11.50	11.50	170	7,515	2.26%	大買/鉅額交易
2018/04/02	0	0.00	116	11.69	11.50	-116	7,518	-1.54%	大賣/鉅額交易
2018/03/31	29	11.35	0	0.00	11.40	29	7,419	0.39%
2018/03/30	29	11.40	0	0.00	11.40	29	7,397	0.39%
2018/03/29	4	11.40	219	11.45	11.45	-215	7,401	-2.90%	大賣/鉅額交易
2018/03/28	3	11.25	2	11.35	11.25	1	7,342	0.01%
2018/03/27	236	11.36	0	0.00	11.30	236	7,335	3.22%	大買/鉅額交易
2018/03/26	294	11.24	12	11.30	11.30	282	7,395	3.81%	大買/鉅額交易
2018/03/23	58	11.28	0	0.00	11.15	58	7,383	0.79%
2018/03/22	377	11.65	1	11.60	11.55	376	7,359	5.11%	大買/鉅額交易
2018/03/21	177	11.61	130	11.77	11.60	47	7,332	0.64%	大買/大賣/
2018/03/20	156	11.46	5	11.40	11.40	151	7,201	2.10%	大買/鉅額交易
2018/03/09	5	11.88	5	11.89	11.80	0	7,196	0.00%
2018/03/06	0	0.00	1	11.60	11.45	-1	6,981	-0.01%
2018/02/22	0	0.00	1	11.20	11.20	-1	7,097	-0.01%
2018/02/21	2	11.35	1	11.45	11.30	1	7,163	0.01%
2018/02/09	3	10.00	3	10.28	10.75	0	6,977	0.00%
2018/02/08	2	10.80	0	0.00	10.85	2	6,910	0.03%
2018/02/07	4	11.20	1	11.20	11.05	3	6,926	0.04%
2018/02/06	12	10.90	9	10.89	10.85	3	6,946	0.04%
2018/02/05	1	11.80	1	11.90	11.85	0	6,866	0.00%
2018/02/02	10	12.50	245	12.52	12.45	-235	6,799	-3.46%	大賣/鉅額交易
2018/02/01	5	12.97	0	0.00	12.85	5	6,761	0.07%
2018/01/31	251	13.03	11	13.00	13.05	240	6,776	3.54%	大買/鉅額交易
2018/01/30	5	12.65	125	12.65	12.65	-120	6,614	-1.81%	大賣/鉅額交易
2018/01/29	5	12.80	0	0.00	12.60	5	6,553	0.08%
2018/01/25	10	12.70	0	0.00	12.60	10	6,466	0.15%
2018/01/19	8	12.42	0	0.00	12.40	8	6,280	0.13%
2018/01/18	4	12.80	4	12.50	12.50	0	6,271	0.00%
2018/01/16	0	0.00	1	12.45	12.40	-1	5,996	-0.02%
2018/01/15	13	12.23	30	12.50	12.20	-17	5,924	-0.29%
2018/01/12	7	12.96	0	0.00	12.80	7	5,731	0.12%
2018/01/11	101	13.10	0	0.00	12.95	101	5,662	1.78%	大買/鉅額交易
2018/01/10	4	13.24	11	13.18	13.05	-7	5,506	-0.13%
2018/01/09	5	12.68	1	12.80	12.80	4	5,365	0.07%
2018/01/08	57	13.26	252	13.16	13.15	-195	5,139	-3.79%	大賣/鉅額交易
2018/01/05	0	0.00	53	12.27	12.80	-53	4,280	-1.24%
2018/01/04	208	11.60	1	11.65	11.65	207	3,617	5.72%	大買/鉅額交易
2018/01/03	3	11.02	0	0.00	10.95	3	3,259	0.09%
2018/01/02	0	0.00	20	10.70	10.70	-20	3,125	-0.64%