友訊 (2332)-兆豐-內湖券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
2,962張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	17.90	0	0.00	17.90	1	3,211	0.03%
2024/03/13	0	0.00	5	18.76	18.70	-5	3,605	-0.14%
2024/03/12	2	19.05	0	0.00	18.95	2	3,627	0.06%
2024/02/01	3	19.68	0	0.00	19.70	3	3,723	0.08%
2024/01/04	0	0.00	1	19.50	19.50	-1	3,914	-0.03%
2023/12/25	1	19.35	0	0.00	19.30	1	3,937	0.03%
2023/12/19	0	0.00	6	19.35	19.35	-6	4,034	-0.15%
2023/12/13	1	20.00	0	0.00	19.80	1	4,622	0.02%
2023/12/05	2	20.33	0	0.00	20.25	2	4,902	0.04%
2023/12/01	3	20.15	0	0.00	20.15	3	4,873	0.06%
2023/11/29	0	0.00	2	19.30	19.25	-2	4,757	-0.04%
2023/11/21	0.4	19.30	0	0.00	19.30	0.4	6,510	0.01%
2023/10/23	0	0.00	10	18.40	18.50	-10	11,634	-0.09%
2023/10/18	2	18.48	0	0.00	18.55	2	11,729	0.02%
2023/10/04	0	0.00	1	20.00	20.25	-1	12,249	-0.01%
2023/09/21	1	20.00	0	0.00	19.90	1	13,530	0.01%
2023/09/15	1	20.95	0	0.00	21.00	1	13,665	0.01%
2023/09/11	0.3	21.65	0	0.00	21.70	0.3	14,095	0.00%
2023/09/08	0.1	22.90	0	0.00	22.60	0.1	14,002	0.00%
2023/09/07	0.2	23.10	2	23.05	23.05	-1.8	13,929	-0.01%
2023/08/31	0	0.00	3	25.25	25.05	-3	13,413	-0.02%
2023/08/29	0	0.00	2	25.25	25.05	-2	13,510	-0.01%
2023/08/28	1	26.70	12	25.60	25.55	-11	13,347	-0.08%
2023/08/25	2	25.95	8.3	25.94	25.85	-6.3	12,969	-0.05%
2023/08/23	1	25.50	7	26.18	25.40	-6	12,051	-0.05%
2023/08/22	14	25.16	9	25.85	25.25	5	11,505	0.04%
2023/08/21	2	23.75	10	25.16	25.40	-8	10,725	-0.07%
2023/08/18	5	24.04	2	23.85	23.50	3	9,920	0.03%
2023/08/17	49	22.30	38	21.85	22.95	11	9,282	0.12%
2023/08/16	111	21.53	112	21.46	21.40	-1	8,851	-0.01%	大買/大賣/
2023/08/15	0	0.00	2	21.15	21.15	-2	8,551	-0.02%
2023/07/28	0	0.00	2	20.00	20.00	-2	8,417	-0.02%
2023/07/20	1	20.80	6	20.86	20.65	-5	8,173	-0.06%
2023/07/19	0	0.00	1	22.60	21.50	-1	8,036	-0.01%
2023/07/18	5	22.00	0	0.00	21.90	5	7,922	0.06%
2023/07/17	0	0.00	5	22.10	22.45	-5	7,832	-0.06%
2023/07/14	1	21.50	0	0.00	21.80	1	7,763	0.01%
2023/07/10	0	0.00	12	22.43	22.50	-12	7,679	-0.16%
2023/07/07	0	0.00	8	22.19	22.15	-8	7,624	-0.10%
2023/07/05	0	0.00	5	22.25	22.25	-5	7,433	-0.07%
2023/07/04	6.9	22.46	25	22.56	22.55	-18.1	7,337	-0.25%
2023/07/03	13	23.08	2	23.25	23.15	11	7,169	0.15%
2023/06/29	10	21.30	0	0.00	21.45	10	6,520	0.15%
2023/06/27	10	21.25	0	0.00	20.70	10	6,202	0.16%
2023/06/16	0	0.00	10	20.95	20.60	-10	5,875	-0.17%
2023/06/15	0	0.00	14	20.35	21.85	-14	5,554	-0.25%
2023/06/05	0	0.00	1	21.60	21.45	-1	4,996	-0.02%
2023/06/02	9	21.10	0	0.00	21.65	9	4,862	0.19%
2023/06/01	1	21.15	0	0.00	20.95	1	4,763	0.02%
2023/05/31	0	0.00	1	20.95	20.90	-1	4,730	-0.02%
2023/05/29	14	20.05	0	0.00	19.95	14	4,623	0.30%
2023/05/26	2	19.55	0	0.00	19.50	2	4,719	0.04%
2023/05/24	0	0.00	0.5	20.30	20.25	-0.5	4,643	-0.01%
2023/05/23	2	20.10	0	0.00	20.10	2	4,580	0.04%
2023/04/20	0	0.00	3	18.55	18.55	-3	3,906	-0.08%
2023/04/13	10	18.70	2	18.70	18.60	8	3,694	0.22%
2023/03/28	3	18.40	0	0.00	18.60	3	4,519	0.07%
2023/03/27	17	18.83	0	0.00	18.85	17	4,384	0.39%
2023/03/08	0	0.00	5	17.50	17.65	-5	3,715	-0.13%
2023/03/01	5	17.20	0	0.00	17.20	5	3,345	0.15%
2023/02/14	26	16.25	26	16.25	16.35	0	2,703	0.00%
2022/12/21	62	16.05	62	16.23	15.80	0	2,031	0.00%
2022/10/17	0	0.00	1	14.50	14.85	-1	3,952	-0.03%
2022/09/16	1	17.05	0	0.00	17.10	1	3,756	0.03%
2022/09/12	0	0.00	1	17.75	17.75	-1	3,649	-0.03%
2022/09/07	1	17.35	0	0.00	17.40	1	3,561	0.03%
2022/08/02	1	18.10	1	17.35	17.25	0	1,876	0.00%
2022/07/27	0	0.00	4	16.60	16.90	-4	1,578	-0.25%
2022/07/19	4	16.30	0	0.00	16.15	4	1,481	0.27%
2022/05/25	0	0.00	2	15.40	15.40	-2	1,470	-0.14%
2022/05/23	2	15.55	0	0.00	15.50	2	1,490	0.13%
2022/03/08	1	15.30	0	0.00	15.35	1	2,089	0.05%
2022/02/14	2	16.65	0	0.00	16.75	2	3,115	0.06%
2021/11/29	1.4	18.44	0	0.00	18.35	1.4	4,246	0.03%
2021/11/08	3	19.97	3	19.40	19.40	0	3,946	0.00%
2021/11/02	3	21.17	0	0.00	20.80	3	3,869	0.08%
2021/11/01	2	21.20	0	0.00	21.20	2	3,777	0.05%
2021/10/29	2	20.70	0	0.00	20.50	2	3,691	0.05%
2021/10/21	3	20.05	0	0.00	20.50	3	3,439	0.09%
2021/09/22	10	17.60	10	17.80	18.25	0	4,984	0.00%
2021/09/07	0	0.00	1	17.05	17.10	-1	5,201	-0.02%
2021/08/13	2	17.70	0	0.00	17.70	2	5,407	0.04%
2021/07/28	1	18.95	1	19.10	19.35	0	6,150	0.00%
2021/07/22	3	20.42	5	20.45	20.45	-2	5,744	-0.03%
2021/07/13	0	0.00	1	19.25	18.75	-1	6,038	-0.02%
2021/07/08	1	18.80	0	0.00	18.80	1	6,295	0.02%
2021/07/07	2	18.95	0	0.00	18.95	2	6,468	0.03%
2021/06/22	2	18.05	0	0.00	18.10	2	7,074	0.03%
2021/05/28	0	0.00	20	19.45	19.35	-20	7,466	-0.27%
2021/05/25	40	19.19	20	19.48	19.20	20	7,579	0.26%
2021/05/19	20	19.15	20	19.30	18.85	0	7,749	0.00%
2021/05/17	0	0.00	1	17.40	17.05	-1	7,551	-0.01%
2021/05/14	1	18.05	0	0.00	18.20	1	7,535	0.01%
2021/05/11	2	20.00	0	0.00	19.30	2	7,309	0.03%
2021/05/06	1	20.35	0	0.00	20.00	1	7,257	0.01%
2021/05/05	6	20.39	0	0.00	20.30	6	7,216	0.08%
2021/05/04	0	0.00	2	21.20	20.40	-2	7,273	-0.03%
2021/05/03	3	22.07	0	0.00	21.25	3	7,374	0.04%
2021/04/29	2	23.13	1	23.00	22.85	1	7,364	0.01%
2021/04/28	2	23.15	1	23.30	23.20	1	7,494	0.01%
2021/04/27	2	22.95	51	23.43	23.60	-49	7,501	-0.65%
2021/04/26	6	22.59	1	22.75	22.70	5	7,364	0.07%
2021/04/23	51	22.94	0	0.00	22.80	51	7,366	0.69%
2021/04/20	3	23.50	0	0.00	23.70	3	6,993	0.04%
2021/04/19	4	23.65	5	23.90	23.65	-1	7,106	-0.01%
2021/04/14	2	24.50	0	0.00	23.70	2	7,381	0.03%
2021/04/13	8	24.96	3	25.70	24.95	5	7,423	0.07%
2021/04/12	3	26.20	0	0.00	26.10	3	7,719	0.04%
2021/04/09	8	24.60	8	25.25	25.25	0	7,419	0.00%
2021/04/08	1	25.00	0	0.00	25.05	1	7,311	0.01%
2021/04/06	2	24.15	0	0.00	24.25	2	7,414	0.03%
2021/03/29	0	0.00	2	24.35	24.10	-2	8,294	-0.02%
2021/03/25	0	0.00	2	25.00	24.70	-2	8,476	-0.02%
2021/03/18	1	24.50	0	0.00	24.40	1	9,205	0.01%
2021/03/16	2	24.10	0	0.00	24.05	2	10,214	0.02%
2021/03/15	2	24.00	0	0.00	24.10	2	10,930	0.02%
2021/03/02	1	24.30	0	0.00	24.30	1	14,512	0.01%
2021/02/26	3	24.37	0	0.00	24.45	3	15,123	0.02%
2021/02/25	2	24.95	0	0.00	24.90	2	16,307	0.01%
2021/01/20	0	0.00	1	24.90	24.75	-1	19,974	-0.01%
2021/01/13	0	0.00	1	26.40	26.40	-1	19,635	-0.01%
2021/01/11	1	27.60	0	0.00	27.35	1	19,445	0.01%
2021/01/07	1	28.05	0	0.00	27.90	1	19,146	0.01%
2021/01/06	0	0.00	1	27.70	28.00	-1	19,138	-0.01%
2021/01/05	2	29.45	1	30.40	28.85	1	18,887	0.01%
2020/12/29	0	0.00	1	29.05	29.05	-1	18,366	-0.01%
2020/12/28	0.7	28.50	0	0.00	28.55	0.7	18,193	0.00%
2020/12/24	1	28.95	1	29.40	28.30	0	18,075	0.00%
2020/12/23	0	0.00	1	28.05	28.40	-1	17,531	-0.01%
2020/12/18	2	28.88	1	29.20	28.85	1	17,222	0.01%
2020/12/17	0	0.00	1.2	29.13	29.15	-1.2	17,114	-0.01%
2020/12/16	1	28.70	1	29.15	28.55	0	16,949	0.00%
2020/12/15	3	28.15	1	28.65	28.35	2	16,987	0.01%
2020/12/14	1	28.20	5	28.34	28.15	-4	16,817	-0.02%
2020/12/11	7	28.46	0	0.00	28.35	7	16,622	0.04%
2020/12/10	2	29.40	4	29.89	29.50	-2	15,975	-0.01%
2020/12/09	2	29.10	3	29.65	28.95	-1	15,487	-0.01%
2020/12/04	2.4	27.22	0	0.00	27.25	2.4	14,306	0.02%
2020/12/03	0	0.00	4	25.70	25.40	-4	13,790	-0.03%
2020/12/01	4	25.30	0	0.00	24.45	4	13,459	0.03%
2020/11/30	0	0.00	4	23.28	24.05	-4	13,389	-0.03%
2020/11/27	2	22.98	1	23.10	23.05	1	13,684	0.01%
2020/11/26	1	22.90	1	23.20	22.75	0	13,364	0.00%
2020/11/25	14	22.74	10	22.85	22.80	4	13,205	0.03%
2020/11/24	2	21.30	8	22.24	22.80	-6	12,683	-0.05%
2020/11/23	1	20.90	0	0.00	21.05	1	11,589	0.01%
2020/11/20	5	21.40	3	20.95	21.40	2	11,229	0.02%
2020/11/12	3	20.40	1	20.20	20.10	2	11,497	0.02%
2020/11/11	1	20.85	1	20.90	20.90	0	10,545	0.00%
2020/11/10	0	0.00	2	19.10	19.00	-2	9,431	-0.02%
2020/09/11	0	0.00	12	17.85	17.95	-12	20,533	-0.06%
2020/09/10	0	0.00	51	18.05	17.95	-51	20,750	-0.25%
2020/09/09	3	17.75	0	0.00	18.25	3	20,927	0.01%
2020/09/08	0	0.00	1	17.85	17.95	-1	20,932	0.00%
2020/09/07	0	0.00	8	18.25	18.10	-8	20,986	-0.04%
2020/09/04	60	18.55	0	0.00	18.50	60	21,137	0.28%
2020/09/03	5	19.17	5	19.90	19.05	0	21,304	0.00%
2020/09/02	6	19.33	0	0.00	19.70	6	21,339	0.03%
2020/08/26	2	19.00	0	0.00	18.80	2	22,626	0.01%
2020/08/19	0	0.00	1	19.15	18.60	-1	21,774	0.00%
2020/08/18	1	18.95	0	0.00	18.85	1	21,484	0.00%
2020/08/14	2	18.43	0	0.00	18.60	2	21,046	0.01%
2020/07/30	1	17.60	0	0.00	17.70	1	20,785	0.00%
2020/07/27	0	0.00	1	18.00	17.30	-1	20,843	0.00%
2020/07/24	1	17.80	0	0.00	17.80	1	20,692	0.00%
2020/07/22	0	0.00	1	19.20	19.05	-1	20,038	0.00%
2020/07/17	0	0.00	2	17.50	17.50	-2	18,634	-0.01%
2020/07/14	0	0.00	5	18.95	18.90	-5	18,136	-0.03%
2020/07/09	0	0.00	25	19.65	19.20	-25	17,778	-0.14%
2020/07/07	0	0.00	20	19.35	19.15	-20	17,323	-0.12%
2020/07/01	20	19.20	0	0.00	19.40	20	15,487	0.13%
2020/06/30	2	19.50	30	19.00	19.10	-28	14,947	-0.19%
2020/06/29	0	0.00	9	18.24	18.60	-9	13,696	-0.07%
2020/06/24	376	16.98	347	17.14	16.95	29	12,431	0.23%	大買/大賣/
2020/06/23	30	16.75	0	0.00	16.75	30	11,004	0.27%
2020/06/22	0	0.00	21	15.25	15.25	-21	10,870	-0.19%
2020/06/19	21	13.93	0	0.00	13.90	21	10,806	0.19%
2020/06/16	5	14.67	0	0.00	14.60	5	10,201	0.05%
2020/06/10	0	0.00	111	14.55	14.55	-111	9,647	-1.15%	大賣/鉅額交易
2020/06/09	39	15.74	39	15.71	15.50	0	9,516	0.00%
2020/06/08	530	15.63	531	15.35	16.15	-1	9,108	-0.01%	大買/大賣/
2020/06/05	613	14.23	612	14.33	15.05	1	8,245	0.01%	大買/大賣/
2020/06/03	66	12.88	0	0.00	12.90	66	6,831	0.97%
2020/06/02	24	12.68	0	0.00	12.75	24	6,776	0.35%
2020/06/01	10	12.85	170	12.75	12.85	-160	6,864	-2.33%	大賣/鉅額交易
2020/05/25	0	0.00	5	12.45	12.55	-5	6,754	-0.07%
2020/05/22	85	12.41	0	0.00	12.25	85	6,734	1.26%
2020/05/21	65	12.65	0	0.00	12.65	65	6,755	0.96%
2020/05/20	20	12.55	5	12.65	12.55	15	6,743	0.22%
2020/05/14	11	13.50	31	13.74	13.10	-20	6,607	-0.30%
2020/05/13	0	0.00	10	13.25	13.20	-10	6,223	-0.16%
2020/05/07	0	0.00	8	12.80	12.70	-8	6,518	-0.12%
2020/05/06	30	12.77	0	0.00	12.60	30	6,486	0.46%
2020/05/04	10	12.85	0	0.00	12.85	10	6,360	0.16%
2020/04/14	50	12.28	80	12.61	12.45	-30	6,240	-0.48%
2020/04/13	2	12.15	0	0.00	12.15	2	6,138	0.03%
2020/04/01	10	11.55	0	0.00	11.50	10	6,229	0.16%
2020/03/31	20	11.43	0	0.00	11.70	20	6,182	0.32%
2020/03/25	1	10.30	3	10.45	10.50	-2	6,039	-0.03%
2020/03/24	2	9.93	0	0.00	10.00	2	5,977	0.03%
2020/03/23	2	8.64	0	0.00	9.48	2	5,916	0.03%
2020/03/20	1	8.83	0	0.00	8.88	1	5,850	0.02%
2020/03/03	2	13.00	0	0.00	12.85	2	5,109	0.04%
2020/02/27	0	0.00	9	13.13	12.80	-9	5,504	-0.16%
2020/02/25	1	13.65	0	0.00	13.60	1	5,629	0.02%
2020/02/24	0	0.00	20	13.85	13.70	-20	5,608	-0.36%
2020/02/20	1	14.15	0	0.00	14.15	1	5,523	0.02%
2020/02/19	1	14.10	0	0.00	14.15	1	5,561	0.02%
2020/02/17	1	14.05	0	0.00	14.05	1	5,418	0.02%
2020/02/14	8	14.26	0	0.00	14.15	8	5,363	0.15%
2020/02/13	1	14.75	0	0.00	14.55	1	5,129	0.02%
2020/01/31	5	13.85	0	0.00	13.85	5	4,398	0.11%
2020/01/16	5	14.30	0	0.00	14.20	5	4,057	0.12%
2020/01/09	20	13.45	0	0.00	13.65	20	3,725	0.54%
2019/11/27	1	13.00	1	12.95	12.95	0	3,090	0.00%
2019/11/26	355	13.06	355	13.22	12.90	0	3,041	0.00%	大買/大賣/
2019/11/07	0	0.00	4	11.95	12.00	-4	2,769	-0.14%
2019/09/02	0	0.00	15	12.80	12.80	-15	3,917	-0.38%
2019/08/30	0	0.00	15	12.66	12.65	-15	3,891	-0.39%
2019/08/28	3	12.10	0	0.00	12.25	3	3,788	0.08%
2019/08/21	5	12.70	5	12.58	12.70	0	3,854	0.00%
2019/08/20	2	12.30	0	0.00	12.30	2	3,713	0.05%
2019/08/14	1	12.30	1	12.80	12.30	0	3,863	0.00%
2019/08/12	0	0.00	1	12.50	12.55	-1	3,946	-0.03%
2019/08/06	0	0.00	4	11.60	12.20	-4	4,258	-0.09%
2019/08/05	7	12.03	0	0.00	12.00	7	4,550	0.15%
2019/08/02	2	12.65	0	0.00	12.65	2	4,635	0.04%
2019/07/30	0	0.00	2	13.45	13.15	-2	5,084	-0.04%
2019/07/26	0	0.00	15	13.30	13.30	-15	5,509	-0.27%
2019/07/25	6	13.32	0	0.00	13.35	6	6,143	0.10%
2019/07/24	5	13.05	2	13.05	13.05	3	6,117	0.05%
2019/07/23	0	0.00	8	13.28	12.90	-8	6,202	-0.13%
2019/07/22	0	0.00	7	13.07	13.00	-7	6,357	-0.11%
2019/07/18	5	12.80	0	0.00	12.70	5	6,607	0.08%
2019/07/17	3	12.85	0	0.00	12.80	3	6,612	0.05%
2019/07/12	7	12.96	0	0.00	13.00	7	7,181	0.10%
2019/07/09	2	12.90	0	0.00	12.90	2	7,391	0.03%
2019/07/05	0	0.00	11	13.37	13.20	-11	7,475	-0.15%
2019/06/28	2	12.50	0	0.00	12.70	2	7,461	0.03%
2019/06/25	2	12.50	0	0.00	12.50	2	7,759	0.03%
2019/06/21	3	12.65	0	0.00	12.75	3	7,919	0.04%
2019/06/12	0	0.00	1	12.30	12.40	-1	8,724	-0.01%
2019/06/11	0	0.00	4	11.93	11.90	-4	8,702	-0.05%
2019/05/31	5	11.90	0	0.00	11.80	5	8,947	0.06%
2019/05/22	3	11.70	0	0.00	11.60	3	9,199	0.03%
2019/05/21	1	11.75	0	0.00	11.80	1	9,195	0.01%
2019/05/20	2	11.50	0	0.00	11.50	2	9,185	0.02%
2019/05/14	0	0.00	45	12.11	12.15	-45	9,640	-0.47%
2019/05/13	0	0.00	3	12.55	12.30	-3	9,585	-0.03%
2019/05/10	0	0.00	4	13.59	13.55	-4	9,281	-0.04%
2019/05/09	9	14.01	16	13.80	13.70	-7	9,211	-0.08%
2019/05/08	10	14.41	0	0.00	14.35	10	8,996	0.11%
2019/05/07	1	14.85	0	0.00	14.75	1	8,883	0.01%
2019/05/03	0	0.00	10	15.40	15.40	-10	8,773	-0.11%
2019/05/02	16	14.91	9	15.10	15.05	7	8,496	0.08%
2019/04/29	5	13.97	0	0.00	13.95	5	7,805	0.06%
2019/04/26	20	14.38	0	0.00	14.40	20	7,745	0.26%
2019/04/25	11	14.30	0	0.00	14.35	11	7,529	0.15%
2019/04/24	23	14.37	0	0.00	14.10	23	7,564	0.30%
2019/04/23	0	0.00	10	14.35	14.20	-10	7,833	-0.13%
2019/04/22	0	0.00	8	14.20	14.20	-8	7,773	-0.10%
2019/04/18	4	14.20	0	0.00	13.55	4	8,125	0.05%
2019/04/17	0	0.00	4	13.85	13.85	-4	8,543	-0.05%
2019/04/15	0	0.00	10	13.40	13.40	-10	8,485	-0.12%
2019/04/12	3	13.40	0	0.00	13.40	3	8,563	0.04%
2019/04/11	8	13.76	5	13.90	13.65	3	8,640	0.03%
2019/04/09	5	13.60	0	0.00	13.60	5	9,551	0.05%
2019/04/08	20	13.71	5	13.80	13.65	15	10,077	0.15%
2019/04/02	4	13.70	0	0.00	13.50	4	10,095	0.04%
2019/03/27	5	13.85	0	0.00	13.50	5	9,776	0.05%
2019/03/21	5	14.15	0	0.00	14.00	5	9,456	0.05%
2019/03/19	5	13.85	0	0.00	13.40	5	9,052	0.06%
2019/03/15	0	0.00	10	13.15	13.00	-10	9,164	-0.11%
2019/03/14	10	13.25	0	0.00	13.10	10	9,366	0.11%
2019/03/07	0	0.00	5	12.95	12.85	-5	9,079	-0.06%
2019/02/25	5	13.20	0	0.00	13.00	5	8,859	0.06%
2019/02/22	5	13.00	0	0.00	13.15	5	8,853	0.06%
2019/02/20	0	0.00	5	12.90	12.90	-5	8,629	-0.06%
2019/02/14	5	13.40	0	0.00	13.20	5	8,325	0.06%
2019/01/30	4	12.30	0	0.00	12.20	4	7,617	0.05%
2019/01/23	0	0.00	9	12.30	12.40	-9	7,226	-0.12%
2019/01/22	0	0.00	1	12.35	12.30	-1	7,167	-0.01%
2019/01/15	10	12.85	0	0.00	12.55	10	6,863	0.15%
2018/12/28	950	12.04	950	12.13	12.05	0	4,475	0.00%	大買/大賣/
2018/12/12	0	0.00	10	11.90	11.95	-10	2,954	-0.34%
2018/12/10	10	12.15	0	0.00	11.80	10	2,730	0.37%
2018/08/07	0	0.00	20	13.08	12.90	-20	11,535	-0.17%
2018/07/31	0	0.00	13	13.80	13.85	-13	11,793	-0.11%
2018/07/26	10	14.15	1	14.30	14.15	9	11,777	0.08%
2018/07/25	0	0.00	2	13.55	13.75	-2	11,423	-0.02%
2018/07/20	25	13.93	0	0.00	13.80	25	11,348	0.22%
2018/06/28	0	0.00	10	13.70	13.65	-10	10,542	-0.09%
2018/06/27	1	13.90	0	0.00	13.85	1	10,492	0.01%
2018/06/26	10	13.85	0	0.00	13.70	10	10,414	0.10%
2018/06/20	0	0.00	10	14.60	14.90	-10	9,372	-0.11%
2018/06/19	10	15.10	0	0.00	14.95	10	9,163	0.11%
2018/06/15	0	0.00	1	14.90	14.95	-1	9,080	-0.01%
2018/06/13	0	0.00	2	14.40	14.35	-2	8,788	-0.02%
2018/06/12	0	0.00	15	14.95	14.80	-15	8,634	-0.17%
2018/06/11	0	0.00	15	15.10	15.20	-15	8,501	-0.18%
2018/06/06	2	15.05	1	15.30	15.40	1	7,829	0.01%
2018/05/31	32	15.67	0	0.00	15.10	32	6,711	0.48%
2018/05/30	2	14.50	2	14.85	14.80	0	5,943	0.00%
2018/05/28	0	0.00	7	13.49	13.75	-7	4,475	-0.16%
2018/05/21	0	0.00	3	12.45	12.50	-3	3,949	-0.08%
2018/05/18	0	0.00	1	12.55	12.25	-1	3,959	-0.03%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/16	2	12.38	10	12.35	12.25	-8	3,909	-0.20%
2018/05/14	0	0.00	10	12.15	12.25	-10	3,949	-0.25%
2018/05/08	10	11.70	7	11.26	11.65	3	3,953	0.08%
2018/05/04	2	11.18	6	11.25	11.15	-4	3,938	-0.10%
2018/03/21	15	11.65	0	0.00	11.60	15	7,332	0.20%
2018/03/15	0	0.00	10	12.00	11.90	-10	7,164	-0.14%
2018/02/27	10	11.70	0	0.00	11.40	10	7,166	0.14%
2018/02/23	0	0.00	1	11.50	11.40	-1	7,145	-0.01%
2018/02/21	1	11.25	0	0.00	11.30	1	7,163	0.01%
2018/01/22	0	0.00	2	12.45	12.60	-2	6,293	-0.03%
2018/01/17	5	12.45	0	0.00	12.45	5	6,067	0.08%
2018/01/08	6	13.03	6	13.35	13.15	0	5,139	0.00%
2018/01/05	0	0.00	2	12.70	12.80	-2	4,280	-0.05%