台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    1,313
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友訊 (2332)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.65118.6518.5503,2460.00%
2024/03/273.118.60218.6318.601.13,2460.03%
2024/03/261418.62218.5018.50123,2650.37%
2024/03/25118.85618.8618.85-53,270-0.15%
2024/03/22418.7000.0018.7043,3210.12%
2024/03/21018.60218.5518.65-23,372-0.06%
2024/03/20118.55118.5518.4503,3890.00%
2024/03/192.318.75918.7318.70-6.73,423-0.20%
2024/03/18418.610.118.7518.853.93,4960.11%
2024/03/15118.50918.5718.55-83,534-0.23%
2024/03/14418.554.818.6218.50-0.83,575-0.02%
2024/03/13318.68618.8818.70-33,605-0.08%
2024/03/120.319.05518.9618.95-4.73,627-0.13%
2024/03/11218.90118.9018.9513,7040.03%
2024/03/081219.107418.8218.85-623,901-1.59%
2024/03/077419.4923.419.6819.2050.64,0051.26%
2024/03/0627.319.603.519.6419.5023.84,0700.58%
2024/03/053.219.541319.6319.70-9.94,347-0.23%
2024/03/044819.8040.819.6619.657.24,2870.17%
2024/03/0117.119.164019.1019.10-22.94,119-0.56%
2024/02/2936.519.31219.3019.3534.54,0930.84%
2024/02/2755.119.22619.1819.1549.14,0821.20%
2024/02/261119.50719.4919.4044,0540.10%
2024/02/235.219.6114.219.5619.30-94,030-0.22%
2024/02/221119.6416.419.7419.60-5.44,046-0.13%
2024/02/2152.319.633819.6419.6014.34,0360.35%
2024/02/20109.519.815219.8019.9557.53,9961.44% 大買/
2024/02/1922.119.5315.419.4019.406.73,8150.18%
2024/02/16219.201319.4919.55-113,839-0.29%
2024/02/1526.919.292119.4319.405.93,8100.15%
2024/02/0510.119.081118.9918.95-0.93,731-0.02%
2024/02/0233.119.481419.3519.3519.13,7190.51%
2024/02/0114619.7213919.7919.7073,7230.19% 大買/大賣/
2024/01/314.119.291319.2719.35-8.93,641-0.24%
2024/01/303.119.46319.5019.350.13,6720.00%
2024/01/2900.00519.4019.50-53,717-0.13%
2024/01/251.119.59119.3519.450.13,7560.00%
2024/01/2416.119.58519.5719.5011.13,7610.29%
2024/01/231919.431219.5519.6573,7830.19%
2024/01/22518.8000.0019.0053,6680.14%
2024/01/191118.551518.6118.70-43,666-0.11%
2024/01/18418.65818.6618.50-43,690-0.11%
2024/01/17218.6000.0018.6023,6810.05%
2024/01/161.118.80118.9018.800.13,6840.00%
2024/01/15019.15119.1519.20-13,671-0.03%
2024/01/12219.0500.0019.1023,7050.05%
2024/01/111.119.00819.0119.10-73,724-0.19%
2024/01/101.119.1000.0019.051.13,7920.03%
2024/01/096.119.22519.1719.201.13,8370.03%
2024/01/05519.521019.4719.40-53,889-0.13%
2024/01/0412.119.56319.6319.509.13,9140.23%
2024/01/031.119.90219.9519.90-13,934-0.02%
2024/01/028020.179120.3020.05-113,931-0.28%
2023/12/291.119.95719.9719.95-63,884-0.15%
2023/12/282519.923919.9520.10-143,908-0.36%
2023/12/271019.801619.6919.80-63,899-0.15%
2023/12/26219.55319.5219.60-13,925-0.03%
2023/12/2521.119.38319.4019.3018.13,9370.46%
2023/12/22319.5200.0019.4533,9630.08%
2023/12/214.119.50419.6019.550.14,0010.00%
2023/12/203.119.822319.7519.65-204,019-0.50%
2023/12/195.119.49419.5419.351.14,0340.03%
2023/12/18620.03420.0619.8024,1100.05%
2023/12/152.119.80419.8519.80-24,472-0.04%
2023/12/143.119.86619.8519.80-34,614-0.06%
2023/12/1313.120.142519.9219.80-124,622-0.26%
2023/12/121619.882319.7019.75-74,650-0.15%
2023/12/117.319.871119.8719.80-3.84,740-0.08%
2023/12/081120.009.919.9920.001.14,7730.02%
2023/12/07820.16820.0820.0004,8220.00%
2023/12/064320.351720.3220.20264,8890.53%
2023/12/057620.423420.2920.25424,9020.86%
2023/12/047420.4825.220.5120.4548.84,9080.99%
2023/12/012320.141720.1320.1564,8730.12%
2023/11/3038.220.2324.619.9520.4013.64,8590.28%
2023/11/29119.30519.2719.25-44,757-0.08%
2023/11/28119.15519.1519.20-44,929-0.08%
2023/11/27319.37219.2019.0015,0490.02%
2023/11/24719.361219.3319.30-55,202-0.10%
2023/11/2216.219.24419.2819.3012.25,9400.20%
2023/11/21419.38319.3019.3016,5100.02%
2023/11/20219.05719.1519.05-57,012-0.07%
2023/11/17618.971018.8918.95-47,665-0.05%
2023/11/16118.90218.7018.85-18,482-0.01%
2023/11/152218.6829918.5618.55-2779,314-2.97% 大賣/鉅額交易
2023/11/142.118.701418.5818.70-11.99,980-0.12%
2023/11/132918.500.318.5518.4528.710,5570.27%
2023/11/10318.47118.4018.40211,1870.02%
2023/11/092818.40118.6018.402711,4930.23%
2023/11/083118.67918.7318.702211,4930.19%
2023/11/076118.6700.0018.656111,4850.53%
2023/11/062519.031018.9419.001511,4810.13%
2023/11/035518.70118.8018.655411,4380.47%
2023/11/02218.65218.5518.55011,4300.00%
2023/11/01118.35218.4018.35-111,461-0.01%
2023/10/3117.218.481118.2518.306.211,4660.05%
2023/10/300.118.6000.0018.550.111,5000.00%
2023/10/26218.45318.4218.35-111,568-0.01%
2023/10/25418.96118.8518.85311,5960.03%
2023/10/24318.831218.5918.85-911,611-0.08%
2023/10/23518.64718.4518.50-211,634-0.02%
2023/10/20418.43118.7018.55311,6540.03%
2023/10/19118.701118.6118.70-1011,696-0.09%
2023/10/181018.511018.5618.55011,7290.00%
2023/10/171219.132419.0818.95-1211,785-0.10%
2023/10/161419.334019.2519.25-2611,914-0.22%
2023/10/131619.731019.8519.65612,0010.05%
2023/10/12120.05519.9320.00-412,084-0.03%
2023/10/1142.119.79719.8019.7035.112,1030.29%
2023/10/05220.35820.4820.35-612,157-0.05%
2023/10/04520.06220.0520.25312,2490.02%
2023/10/0337.120.51420.4020.2533.112,3110.27%
2023/10/025720.4844.820.6220.6512.212,4000.10%
2023/09/28420.09320.1820.10112,4610.01%
2023/09/271019.931319.9620.05-312,566-0.02%
2023/09/2600.00620.3120.10-612,762-0.05%
2023/09/252420.321520.2420.35913,1990.07%
2023/09/221419.91720.0419.90713,3860.05%
2023/09/212519.997020.0819.90-4513,530-0.33%
2023/09/206020.753220.5820.352813,6980.20%
2023/09/195021.261821.2721.103213,6310.23%
2023/09/1814.120.964.321.0020.859.813,6240.07%
2023/09/1542.121.102421.0121.0018.113,6650.13%
2023/09/144021.372721.3121.201313,5960.10%
2023/09/134021.22112.521.2121.10-72.513,585-0.53% 大賣/
2023/09/122821.689821.6621.45-7013,828-0.51%
2023/09/1141.222.0413822.0121.70-96.814,095-0.69% 大賣/
2023/09/0812.222.832522.8122.60-12.814,002-0.09%
2023/09/073823.2910523.3223.05-6713,929-0.48% 大賣/
2023/09/064424.074824.0923.85-413,788-0.03%
2023/09/054124.13424.0924.053713,6810.27%
2023/09/042624.223624.1224.00-1013,625-0.07%
2023/09/01192.324.6813724.9424.7055.313,4820.41% 大買/大賣/
2023/08/317125.2469.825.1225.051.213,4130.01%
2023/08/307825.3322.325.3225.1055.713,4650.41%
2023/08/2910425.3118025.2925.05-7613,510-0.56% 大買/大賣/
2023/08/2825125.9436625.9125.55-11513,347-0.86% 大買/大賣/鉅額交易
2023/08/2528926.09220.526.1325.8568.512,9690.53% 大買/大賣/
2023/08/2416425.65276.325.4825.65-112.312,541-0.90% 大買/大賣/鉅額交易
2023/08/2332125.74365.625.6325.40-44.612,051-0.37% 大買/大賣/
2023/08/22369.225.42499.225.4625.25-13011,505-1.13% 大買/大賣/鉅額交易
2023/08/21491.224.84352.325.0425.40138.910,7251.29% 大買/大賣/鉅額交易
2023/08/1864023.77532.323.7123.50107.79,9201.09% 大買/大賣/鉅額交易
2023/08/17195.721.59193.621.8122.9529,2820.02% 大買/大賣/
2023/08/16384.321.55153.821.6921.40230.58,8512.60% 大買/大賣/鉅額交易
2023/08/1512320.6027.521.0521.1595.58,5511.12% 大買/
2023/08/1400.001119.2619.25-118,335-0.13%
2023/08/11519.5085.819.5219.45-80.88,357-0.97%
2023/08/10119.5000.0019.5018,4550.01%
2023/08/09120.05120.1519.9008,5190.00%
2023/08/081120.01820.1419.9538,5780.03%
2023/08/07720.561020.1620.30-38,593-0.03%
2023/08/042019.94119.4019.95198,5560.22%
2023/08/021519.782919.6019.70-148,548-0.16%
2023/08/011120.19220.4020.1098,4810.11%
2023/07/31920.47620.3420.1538,4560.04%
2023/07/281619.952119.8920.00-58,417-0.06%
2023/07/27620.15320.1520.2038,3650.04%
2023/07/2618.220.472.120.1020.0016.18,3380.19%
2023/07/254.220.6611.820.6620.60-7.68,283-0.09%
2023/07/242820.34620.4320.25228,2620.27%
2023/07/211320.79720.8120.8568,1960.07%
2023/07/2020.220.8224.620.8120.65-4.48,173-0.05%
2023/07/193922.10922.1521.5030.18,0360.37%
2023/07/1826.622.218022.0821.90-53.47,922-0.67%
2023/07/1740.622.443722.4422.453.67,8320.05%
2023/07/1430.321.553121.7021.80-0.77,763-0.01%
2023/07/132621.903321.8221.45-77,781-0.09%
2023/07/123921.6416821.5221.45-1297,805-1.65% 大賣/鉅額交易
2023/07/115322.1972.222.0121.95-19.27,776-0.25%
2023/07/108722.344822.4922.50397,6790.51%
2023/07/0771.222.1210922.1122.15-37.87,624-0.50% 大賣/
2023/07/067122.474622.3022.45257,5180.33%
2023/07/053322.3052.422.4022.25-19.47,433-0.26%
2023/07/0414922.539822.5322.55517,3370.70% 大買/
2023/07/03175.422.57164.922.8623.1510.57,1690.15% 大買/大賣/
2023/06/3014121.7413121.7921.85106,7120.15% 大買/大賣/
2023/06/29165.421.4816821.4521.45-2.66,520-0.04% 大買/大賣/
2023/06/2812421.2911021.4021.15146,3790.22% 大買/大賣/
2023/06/27126.221.319021.2520.7036.26,2020.58% 大買/
2023/06/269821.3755.821.1521.0542.26,0240.70%
2023/06/213421.036820.9121.05-346,067-0.56%
2023/06/20920.27420.2920.2556,0100.08%
2023/06/193019.9945.520.1319.95-15.56,005-0.26%
2023/06/1644.120.916120.9120.60-16.95,875-0.29%
2023/06/1516521.5269.821.5921.8595.25,5541.71% 大買/
2023/06/14420.637920.5820.45-755,187-1.45%
2023/06/13520.506620.4820.50-615,194-1.17%
2023/06/122020.4139.520.3720.45-19.55,178-0.38%
2023/06/092620.593220.6420.80-65,123-0.12%
2023/06/081020.9679.320.6720.65-69.35,146-1.35%
2023/06/0712.520.766320.8120.70-50.55,100-0.99%
2023/06/064820.8755.320.9520.80-7.35,069-0.14%
2023/06/056921.6212321.4521.45-544,996-1.08% 大賣/
2023/06/02115.521.425021.4521.6565.54,8621.35% 大買/
2023/06/013521.018920.8520.95-544,763-1.13%
2023/05/3156.520.807020.8720.90-13.54,730-0.28%
2023/05/3012820.4710620.4820.60224,6670.47% 大買/大賣/
2023/05/291019.989.219.9419.950.84,6230.02%
2023/05/2619719.8773.319.7519.50123.74,7192.62% 大買/鉅額交易
2023/05/2576.320.027120.1220.205.34,6850.11%
2023/05/2422.320.31820.3020.2514.34,6430.31%
2023/05/23142.220.2152.920.1920.1089.34,5801.95% 大買/
2023/05/224220.1048.820.2020.35-6.84,516-0.15%
2023/05/1930919.88230.920.0220.0578.14,3861.78% 大買/大賣/
2023/05/18126.819.181419.1419.20112.84,1532.72% 大買/鉅額交易
2023/05/17419.18819.0418.90-44,090-0.10%
2023/05/161119.157919.1719.05-684,108-1.66%
2023/05/152918.8948.518.7219.25-19.54,194-0.46%
2023/05/1215.117.78417.9018.5511.14,1050.27%
2023/05/1115.117.78417.9017.5011.14,0370.28%
2023/05/10918.03717.9017.8524,0100.05%
2023/05/09418.03518.0918.10-13,994-0.03%
2023/05/08717.933517.9918.05-283,984-0.70%
2023/05/051218.161618.1318.00-43,978-0.10%
2023/05/045717.85218.0018.00553,9861.38%
2023/05/031017.71317.8017.7073,9830.18%
2023/05/022717.82117.8517.90263,9850.65%
2023/04/28517.701017.6517.65-53,997-0.13%
2023/04/276.217.272217.1917.55-15.84,001-0.39%
2023/04/263117.352.117.3917.4028.94,0010.72%
2023/04/2529.117.4319217.4117.40-162.93,995-4.08% 大賣/鉅額交易
2023/04/2434.117.927017.8617.85-35.93,961-0.91%
2023/04/2119.717.9810918.0017.75-89.33,969-2.25% 大賣/
2023/04/2026.118.797618.7018.55-49.93,906-1.28%
2023/04/191818.95319.0318.95153,8670.39%
2023/04/183419.0311918.8819.00-853,884-2.19% 大賣/
2023/04/1711519.1718419.2719.30-693,808-1.81% 大買/大賣/
2023/04/1441.218.81718.8418.8534.23,7310.92%
2023/04/131318.77718.7918.6063,6940.16%
2023/04/12101.119.00518.9018.9596.13,6762.61% 大買/
2023/04/11118.801118.8218.80-103,635-0.28%
2023/04/10518.651818.6318.65-133,644-0.36%
2023/04/077.318.814.118.7018.753.23,7040.09%
2023/04/067618.682518.7718.85513,9261.30%
2023/03/312918.27518.3018.20243,9070.61%
2023/03/30518.35618.3618.35-13,963-0.03%
2023/03/298718.483718.2818.30504,3401.15%
2023/03/2810118.857318.6118.60284,5190.62% 大買/
2023/03/2724518.5784.318.8318.85160.74,3843.67% 大買/鉅額交易
2023/03/2428.318.1382.318.1018.15-544,212-1.28%
2023/03/231017.412817.5117.35-183,994-0.45%
2023/03/221.316.88517.0217.05-3.73,937-0.10%
2023/03/213.216.63216.7516.651.23,9080.03%
2023/03/20316.57816.5916.55-53,911-0.13%
2023/03/17416.33116.4016.4533,9000.08%
2023/03/165.416.13916.3016.05-3.63,887-0.09%
2023/03/150.316.70316.6816.65-2.73,842-0.07%
2023/03/1400.00416.6516.75-43,824-0.10%
2023/03/13316.832016.5616.75-173,811-0.45%
2023/03/109.416.897416.9216.95-64.63,757-1.72%
2023/03/0931.317.5613717.4517.35-105.73,739-2.83% 大賣/鉅額交易
2023/03/081.317.45217.5517.65-0.73,715-0.02%
2023/03/0713.317.52417.6017.509.33,6820.25%
2023/03/0611417.933617.8817.55783,6342.15% 大買/
2023/03/031317.5151.117.4817.55-38.13,525-1.08%
2023/03/021417.366317.4417.50-493,447-1.42%
2023/03/0116417.489717.5117.20673,3452.00% 大買/
2023/02/2419317.3414017.1817.20533,2241.64% 大買/大賣/
2023/02/233017.113916.9716.80-93,048-0.30%
2023/02/223716.6413016.6316.75-932,946-3.16% 大賣/
2023/02/215016.851216.7816.85382,9101.31%
2023/02/202716.82416.7916.75232,9060.79%
2023/02/171516.6222.216.6616.65-7.22,861-0.25%
2023/02/1685.616.832316.7716.6062.62,8392.20%
2023/02/153.616.144216.1216.20-38.42,741-1.40%
2023/02/1429.116.232716.2516.352.12,7030.08%
2023/02/1328.316.363716.2516.25-8.72,643-0.33%
2023/02/101015.4500.0015.30102,4540.41%
2023/02/09415.55915.5615.55-52,453-0.20%
2023/02/08115.6500.0015.5512,4580.04%
2023/02/07215.532515.5415.55-232,448-0.94%
2023/02/062515.71315.7515.60222,4510.90%
2023/02/03415.642015.6015.60-162,442-0.66%
2023/02/02315.70115.7015.7022,4290.08%
2023/02/01515.55715.5615.55-22,412-0.08%
2023/01/31415.45415.4515.3502,4010.00%
2023/01/301015.289.215.3515.250.82,3870.03%
2023/01/17915.081115.0915.05-22,372-0.08%
2023/01/161015.0400.0015.00102,3610.42%
2023/01/131715.161415.1215.0532,3500.13%
2023/01/12715.3200.0015.3072,3950.29%
2023/01/11915.34215.4015.3572,3950.29%
2023/01/10815.451315.4615.55-52,393-0.21%
2023/01/098615.601.115.4515.5584.92,3973.54%
2023/01/0611315.453115.5315.60822,4003.42% 大買/
2023/01/0424.615.15515.0915.1019.62,4310.80%
2023/01/03214.781014.7014.80-82,425-0.33%
2022/12/301.114.90414.8514.85-2.92,440-0.12%
2022/12/29114.80214.8314.75-12,486-0.04%
2022/12/284.115.156815.0314.85-63.92,505-2.55%
2022/12/272315.431615.4415.3572,4690.28%
2022/12/263715.981816.0215.80192,3850.80%
2022/12/23815.83415.7015.6042,1280.19%
2022/12/221915.786415.6815.60-452,091-2.15%
2022/12/2145616.1831116.0515.801452,0317.14% 大買/大賣/鉅額交易
2022/12/203216.15616.1016.15261,6211.60%
2022/12/1600.001014.8214.95-101,438-0.70%
2022/12/14415.1000.0015.0541,4550.27%
2022/12/131215.13115.1515.05111,4600.75%
2022/12/09114.6500.0014.6011,4910.07%
2022/12/06115.05315.0314.80-21,619-0.12%
2022/12/05115.3000.0015.0511,7050.06%
2022/12/0100.00315.2715.15-31,801-0.17%
2022/11/300.114.9000.0015.000.11,8120.01%
2022/11/29314.38214.6314.8511,8910.05%
2022/11/28614.45214.4514.4541,9640.20%
2022/11/25114.65214.6514.55-11,991-0.05%
2022/11/2400.003514.6214.60-351,997-1.75%
2022/11/23114.603714.5514.55-361,999-1.80%
2022/11/22114.251014.4214.55-92,030-0.44%
2022/11/2112.114.4500.0014.3012.12,1450.56%
2022/11/18014.70114.5014.50-12,168-0.05%
2022/11/17214.65514.6714.65-32,170-0.14%
2022/11/16314.63714.6114.50-42,186-0.18%
2022/11/1500.00714.8914.85-72,221-0.32%
2022/11/11415.1500.0014.9042,2780.18%
2022/11/10115.0000.0015.0012,3670.04%
2022/11/0800.001015.1514.95-103,093-0.32%
2022/11/041015.0500.0015.05103,1180.32%
2022/11/03115.0000.0015.0013,1320.03%
2022/11/0200.003.414.8914.90-3.43,183-0.11%
2022/11/0100.000.514.7014.70-0.53,283-0.02%
2022/10/31114.65214.6514.55-13,355-0.03%
2022/10/28314.6500.0014.4033,4380.09%
2022/10/26014.8000.0014.6503,6900.00%
2022/10/251014.85314.8514.7573,7490.19%
2022/10/24314.7500.0014.6033,8370.08%
2022/10/20114.70114.8014.8003,9990.00%
2022/10/1900.002015.0315.00-203,951-0.51%
2022/10/1400.00104.815.0015.00-104.83,961-2.65% 大賣/鉅額交易
2022/10/1313214.568514.2614.20473,9601.19% 大買/
2022/10/1229615.0729515.2015.2513,9010.03% 大買/大賣/
2022/10/111114.751114.7414.7003,9170.00%
2022/10/0700.006215.3215.45-623,905-1.59%
2022/10/0643015.43666.615.3615.15-236.63,901-6.06% 大買/大賣/鉅額交易
2022/10/0531415.241815.2715.302963,8527.68% 大買/鉅額交易
2022/10/0400.00414.9414.90-43,863-0.10%
2022/10/03014.6500.0014.5503,8630.00%
2022/09/30214.4500.0014.7023,8770.05%
2022/09/28514.6500.0014.2553,8680.13%
2022/09/27215.153.115.2615.35-13,837-0.03%
2022/09/26415.20215.3815.0023,8350.05%
2022/09/23415.931115.7515.80-73,858-0.18%
2022/09/22315.931215.9316.15-93,843-0.23%
2022/09/211116.4800.0016.25113,8260.29%
2022/09/192316.663516.6816.75-123,791-0.32%
2022/09/161417.26517.1917.1093,7560.24%
2022/09/153317.522517.4717.4583,7420.21%
2022/09/143217.212217.3017.30103,7160.27%
2022/09/131417.731117.8617.5033,7000.08%
2022/09/123617.68115.517.4517.75-79.53,649-2.18% 大賣/
2022/09/0812017.45817.4317.401123,6223.09% 大買/鉅額交易
2022/09/073.117.093317.3717.40-29.93,561-0.84%
2022/09/061017.00417.0516.9563,5160.17%
2022/09/0510.417.422717.3717.10-16.63,477-0.48%
2022/09/02717.281917.3317.30-123,402-0.35%
2022/09/01116.851316.9317.00-123,311-0.36%
2022/08/31216.751316.6616.75-113,279-0.34%
2022/08/302016.65916.5416.65113,2600.34%
2022/08/29616.506916.4916.40-633,276-1.92%
2022/08/269217.302817.3517.10643,4141.87%
2022/08/254417.031816.8817.10263,2890.79%
2022/08/242.216.822016.7616.70-17.83,265-0.55%
2022/08/23416.85416.7816.7003,2580.00%
2022/08/222116.8816.916.7916.854.13,2350.13%
2022/08/191016.471.916.4816.508.13,1790.25%
2022/08/182216.3929.216.3616.40-7.23,157-0.23%
2022/08/173516.73169.216.8416.60-134.23,109-4.31% 大賣/鉅額交易
2022/08/1624617.3070.517.2417.20175.53,0115.83% 大買/鉅額交易
2022/08/15716.74616.7016.7512,2930.04%
2022/08/12416.91216.9016.8522,2900.09%
2022/08/11716.951916.8616.85-122,287-0.52%
2022/08/10317.05317.1517.1002,2600.00%
2022/08/0915.317.031117.0817.054.32,2400.19%
2022/08/089517.6174.817.5217.4020.22,1890.92%
2022/08/05917.2810.917.2317.30-1.92,083-0.09%
2022/08/042116.731416.7416.7572,0260.35%
2022/08/032116.963216.8516.60-111,952-0.56%
2022/08/026117.5826017.3117.25-1991,876-10.61% 大賣/鉅額交易
2022/08/0121917.2417917.4817.40401,7312.31% 大買/大賣/
2022/07/29417.131417.0117.20-101,682-0.59%
2022/07/2866317.0767916.8616.55-161,594-1.00% 大買/大賣/
2022/07/2710716.6519116.8316.90-841,578-5.32% 大買/大賣/
2022/07/2600.00616.4316.30-61,488-0.40%
2022/07/2510.116.354616.2016.50-361,485-2.42%
2022/07/225616.301816.3316.35381,4852.56%
2022/07/211016.191116.2216.30-11,493-0.07%
2022/07/20516.32316.3016.1021,4740.14%
2022/07/192416.252216.1616.1521,4810.13%
2022/07/185316.22916.1416.25441,4912.95%
2022/07/15115.60115.6015.6501,4770.00%
2022/07/14815.541315.3515.60-51,522-0.33%
2022/07/13615.20315.2315.2031,5230.20%
2022/07/123615.503915.3015.20-31,527-0.20%
2022/07/11215.351315.3915.40-111,485-0.74%
2022/07/08815.28415.2815.2541,4840.27%
2022/07/07414.9500.0015.0541,4720.27%
2022/07/0600.00214.7014.60-21,468-0.14%
2022/07/051.114.55114.8014.600.11,4800.01%
2022/07/04714.2800.0014.6071,4910.47%
2022/07/01214.18214.1314.4001,5000.00%
2022/06/300.114.50314.5014.50-2.91,446-0.20%
2022/06/27215.000.115.0515.101.91,5270.13%
2022/06/24514.851.815.0314.753.21,5290.21%
2022/06/2300.00314.6014.65-31,534-0.20%
2022/06/21514.655.814.5914.85-0.81,547-0.05%
2022/06/2000.003.614.3414.35-3.61,578-0.23%
2022/06/17614.9100.0014.8561,5550.39%
2022/06/16315.33115.4015.1021,5210.13%
2022/06/15615.35515.2015.2511,5210.07%
2022/06/141315.12515.2015.2581,5280.52%
2022/06/131015.4100.0015.25101,5360.65%
2022/06/101015.70515.7015.7051,5150.33%
2022/06/09415.75415.7515.8501,5250.00%
2022/06/07615.81115.7015.7051,5410.32%
2022/06/06716.00716.0116.0501,5330.00%
2022/06/02215.6000.0015.6021,4100.14%
2022/06/01615.6500.0015.6061,4450.42%
2022/05/31215.651.715.6315.550.31,4450.02%
2022/05/26315.3700.0015.3031,4630.20%
2022/05/25215.40215.4015.4001,4700.00%
2022/05/246.315.59115.7515.305.31,4930.35%
2022/05/23715.4600.0015.5071,4900.47%
2022/05/2000.00915.2015.20-91,492-0.60%
2022/05/19515.1000.0015.1551,4890.34%
2022/05/18515.2000.0015.2051,4970.33%
2022/05/171.215.10515.0515.15-3.81,493-0.26%
2022/05/16115.00215.0815.05-11,493-0.07%
2022/05/130.215.154.215.2015.15-4.11,491-0.27%
2022/05/12215.302015.1315.15-181,498-1.20%
2022/05/11115.2500.0015.5011,4810.07%
2022/05/100.215.301615.3715.50-15.91,486-1.07%
2022/05/09215.53115.4515.4011,4850.07%
2022/05/06115.9500.0016.0011,4590.07%
2022/05/05516.3000.0016.2051,4630.34%
2022/05/0414.116.153516.2416.10-20.91,460-1.43%
2022/05/031516.98016.8017.05151,4041.07%
2022/04/291016.980.817.1016.959.21,4150.65%
2022/04/28216.58216.6516.8001,4410.00%
2022/04/271316.26216.4516.40111,4360.77%
2022/04/261.116.791616.6616.65-14.91,427-1.04%
2022/04/25716.6618.416.7216.55-11.41,433-0.80%
2022/04/222017.353217.5017.60-121,411-0.85%
2022/04/212817.565817.5417.25-301,411-2.13%
2022/04/205417.4727217.3917.60-2181,393-15.64% 大賣/鉅額交易
2022/04/192116.983217.0917.10-111,346-0.82%
2022/04/18516.74616.7516.65-11,347-0.07%
2022/04/1500.00116.5016.55-11,460-0.07%
2022/04/1400.00116.6016.60-11,519-0.07%
2022/04/13116.55316.4716.50-21,548-0.13%
2022/04/12416.25616.2516.25-21,583-0.13%
2022/04/111.216.18016.2516.251.11,5960.07%
2022/04/08616.27016.3716.2561,6210.37%
2022/04/071016.3019.116.3516.35-9.11,647-0.55%
2022/04/06516.6000.0016.6051,6720.30%
2022/04/01116.6500.0016.7011,8480.05%
2022/03/31217.03216.9516.8501,8690.00%
2022/03/30417.362217.4017.45-181,871-0.96%
2022/03/290.417.1500.0017.100.41,8970.02%
2022/03/2810.217.051117.1517.30-0.81,902-0.04%
2022/03/25617.293317.3117.30-271,906-1.42%
2022/03/242417.15217.1517.25221,9001.16%
2022/03/236917.1411417.1417.15-451,929-2.33% 大賣/
2022/03/22016.87716.9116.80-71,938-0.36%
2022/03/21416.801716.9316.85-131,946-0.67%
2022/03/18016.6000.0016.6501,9370.00%
2022/03/170.116.500.916.4016.50-0.91,946-0.04%
2022/03/16016.051416.0016.05-142,020-0.69%
2022/03/15015.983.916.0015.90-3.82,038-0.19%
2022/03/140.916.055716.2016.15-56.12,061-2.72%
2022/03/111215.9000.0015.95122,0740.58%
2022/03/101015.70615.9316.0042,0840.19%
2022/03/09515.381.515.4215.353.52,0770.17%
2022/03/0850.115.541.115.3215.35492,0892.34%
2022/03/0716916.10116.1015.951682,0508.19% 大買/鉅額交易
2022/03/0400.001016.6516.65-102,041-0.49%
2022/03/0300.00816.6516.70-82,081-0.38%
2022/03/0100.00216.6316.85-22,175-0.09%
2022/02/252016.38316.4516.40172,2110.77%
2022/02/243716.5400.0016.45372,3291.59%
2022/02/23216.83116.7516.8512,6310.04%
2022/02/22316.921816.8516.85-152,662-0.56%
2022/02/21116.951517.1917.20-142,691-0.52%
2022/02/18517.061117.1917.15-62,804-0.21%
2022/02/1700.004.616.7916.75-4.62,835-0.16%
2022/02/16316.7300.0016.7532,9290.10%
2022/02/1500.00816.7516.60-82,991-0.27%
2022/02/14616.812.616.7416.753.43,1150.11%
2022/02/112.217.143117.1017.05-28.83,226-0.89%
2022/02/1010.217.05817.1617.102.23,3150.06%
2022/02/09117.1560.917.2417.25-59.93,432-1.75%
2022/02/08117.051017.1017.20-93,549-0.25%
2022/02/07516.790.716.8016.804.33,6540.12%
2022/01/2600.00116.4516.45-13,782-0.03%
2022/01/2500.00116.3516.35-13,890-0.03%
2022/01/241116.52716.5116.5544,1050.10%
2022/01/2113216.9600.0016.851324,1283.20% 大買/鉅額交易
2022/01/20217.205.817.3317.20-3.84,161-0.09%
2022/01/19117.353.717.3817.25-2.74,193-0.07%
2022/01/182217.390.217.2517.3021.84,2410.51%
2022/01/17517.1116.217.2917.45-11.24,292-0.26%
2022/01/1463.117.1300.0017.1063.14,3091.46%
2022/01/13217.48117.5017.4014,3310.02%
2022/01/121117.451017.4017.4014,4610.02%
2022/01/115217.5500.0017.40524,5411.14%
2022/01/1074.417.5700.0017.5574.44,5601.63%
2022/01/07224.217.60217.5517.65222.24,4684.97% 大買/鉅額交易
2022/01/062818.09118.0518.05274,4320.61%
2022/01/05918.29318.5018.3064,4390.14%
2022/01/0400.0042.318.6518.55-42.34,433-0.95%
2022/01/0337.418.7411.919.0018.7025.54,4700.57%
2021/12/301818.761718.9219.0014,4600.02%
2021/12/291418.757.818.7718.756.24,4620.14%
2021/12/28818.831218.9718.65-44,484-0.09%
2021/12/272.118.72818.6318.70-5.94,343-0.14%
2021/12/241018.64518.8918.6054,3720.11%
2021/12/232118.7645.818.9619.00-24.84,412-0.56%
2021/12/22218.352.618.4118.35-0.64,364-0.01%
2021/12/212.118.3526.618.4118.45-24.54,365-0.56%
2021/12/20318.354.918.2318.35-1.94,354-0.04%
2021/12/174818.624418.5818.3544,3500.09%
2021/12/1611.418.8122.218.9118.90-10.84,316-0.25%
2021/12/15118.3520.718.3818.35-19.74,269-0.46%
2021/12/143.718.51218.5518.301.74,2810.04%
2021/12/130.118.88318.9518.90-2.94,277-0.07%
2021/12/1037.218.89819.1219.0529.24,2820.68%
2021/12/0913.118.772019.0018.65-6.94,212-0.16%
2021/12/083.318.5915.818.6118.70-12.54,197-0.30%
2021/12/071.818.34718.3118.25-5.24,194-0.12%
2021/12/062.118.1513.918.1918.15-11.94,192-0.28%
2021/12/035.418.2111.418.2518.20-64,189-0.14%
2021/12/02118.152.618.1118.10-1.64,205-0.04%
2021/12/015.318.2219.518.2318.25-14.24,208-0.34%
2021/11/301118.540.418.5018.3510.64,2440.25%
2021/11/2926.718.4232.818.3918.35-6.14,246-0.14%
2021/11/26918.931.819.0018.857.24,2140.17%
2021/11/2516.719.6621.919.9819.50-5.24,179-0.12%
2021/11/244.319.958.720.0020.00-4.44,163-0.11%
2021/11/235620.5028.420.4320.2027.64,1710.66%
2021/11/2291.221.8076.121.6921.45154,0950.37%
2021/11/102019.284.119.2619.4515.93,8910.41%
2021/11/0917.119.512619.5119.35-8.93,899-0.23%
2021/11/0849.219.8050.319.9219.40-1.13,946-0.03%
2021/11/054620.863320.8620.65133,8700.34%
2021/11/042520.951820.9921.0073,8780.18%
2021/11/031720.853121.0620.80-143,873-0.36%
2021/11/0249.321.014120.9320.808.33,8690.21%
2021/11/011321.024421.0921.20-313,777-0.82%
2021/10/292320.716420.7020.50-413,691-1.11%
2021/10/286120.993021.0120.80313,6330.85%
2021/10/271620.8781.220.8921.00-65.23,530-1.85%
2021/10/265520.407820.5120.80-233,468-0.66%
2021/10/258920.855221.0220.65373,4801.06%
2021/10/226720.695620.5120.50113,4240.32%
2021/10/212320.2843.120.4820.50-20.13,439-0.58%
2021/10/20619.721419.6319.65-83,366-0.24%
2021/10/19719.831619.8119.80-93,913-0.23%
2021/10/181019.39719.2519.4034,3730.07%
2021/10/1522.119.631019.5419.6012.14,3890.28%
2021/10/141119.292319.2619.35-124,367-0.27%
2021/10/131419.00719.0718.8074,3330.16%
2021/10/1213.118.973919.0019.20-25.94,351-0.60%
2021/10/0817.118.952519.0718.90-7.94,537-0.17%
2021/10/071119.111818.8719.20-74,439-0.16%
2021/10/06518.59918.4818.15-44,452-0.09%
2021/10/05218.02618.1918.40-44,462-0.09%
2021/10/04618.03518.1517.8014,4850.02%
2021/10/012218.20718.4918.10154,5170.33%
2021/09/30118.801418.7618.75-134,558-0.29%
2021/09/291418.56918.3318.4554,6880.11%
2021/09/282218.30718.3018.45155,0060.30%
2021/09/27618.26718.3018.25-15,008-0.02%
2021/09/243418.632918.9418.3055,0240.10%
2021/09/23818.181818.3418.45-104,985-0.20%
2021/09/222617.871518.0618.25114,9840.22%
2021/09/173417.962017.8418.15144,9710.28%
2021/09/16117.25117.4017.2504,9930.00%
2021/09/15117.25617.3417.20-55,004-0.10%
2021/09/14417.19117.2517.2035,0410.06%
2021/09/13117.201617.2317.25-155,083-0.30%
2021/09/1000.00417.1017.15-45,128-0.08%
2021/09/09116.85516.9016.95-45,164-0.08%
2021/09/081216.95516.9316.7575,1890.13%
2021/09/072017.31117.1517.10195,2010.37%
2021/09/0600.00417.0517.05-45,204-0.08%
2021/09/032517.56417.6117.45215,2320.40%
2021/09/02717.5200.0017.4075,2610.13%
2021/09/011717.59317.5517.75145,2670.27%
2021/08/31317.2200.0017.2035,3500.06%
2021/08/3000.001017.4017.35-105,365-0.19%
2021/08/271417.51717.3917.4575,3840.13%
2021/08/26417.531017.6017.45-65,389-0.11%
2021/08/252017.75217.6017.75185,4170.33%
2021/08/2450.517.171817.1817.1532.55,4280.60%
2021/08/232116.6700.0016.85215,4930.38%
2021/08/203216.4000.0016.45325,5150.58%
2021/08/191816.494316.4616.45-255,520-0.45%
2021/08/18316.63216.3516.8015,5110.02%
2021/08/171116.507716.4316.45-665,516-1.20%
2021/08/1613.116.6813316.5616.50-119.95,489-2.18% 大賣/鉅額交易
2021/08/13317.806117.8317.70-585,407-1.07%
2021/08/12417.863517.8718.05-315,421-0.57%
2021/08/112218.101018.0518.10125,6280.21%
2021/08/102018.4123.218.3418.35-3.25,674-0.06%
2021/08/0933.218.8811218.8518.70-78.85,716-1.38% 大賣/
2021/08/064219.287719.4319.50-355,713-0.61%
2021/08/05219.101219.1319.10-105,794-0.17%
2021/08/04119.200.219.2019.150.85,9780.01%
2021/08/03619.24619.1619.2006,0920.00%
2021/08/02319.551319.4719.40-106,110-0.16%
2021/07/30419.75419.5919.3506,1680.00%
2021/07/292819.671619.8120.00126,1860.19%
2021/07/282419.4729.419.2319.35-5.46,150-0.09%
2021/07/271619.8626.119.7719.50-10.16,230-0.16%
2021/07/264620.332520.2620.15216,2890.33%
2021/07/23338.120.6121420.6520.60124.16,2152.00% 大買/大賣/鉅額交易
2021/07/225220.249820.0420.45-465,744-0.80%
2021/07/21618.5814018.6118.60-1345,427-2.47% 大賣/鉅額交易
2021/07/201318.891119.1118.8525,4910.04%
2021/07/19619.061619.0319.10-105,613-0.18%
2021/07/161219.23219.2519.20106,0240.17%
2021/07/159719.52100.419.5319.45-3.46,085-0.06%
2021/07/145118.984618.9218.9055,9650.08%
2021/07/138.219.152219.1918.75-13.86,038-0.23%
2021/07/12318.671818.5818.55-156,027-0.25%
2021/07/09718.602618.5918.60-196,066-0.31%
2021/07/08118.75518.8018.80-46,295-0.06%
2021/07/072119.04419.1318.95176,4680.26%
2021/07/063219.541319.4019.35196,8490.28%
2021/07/057120.0441.120.0320.1529.96,9200.43%
2021/07/0200.00719.4019.30-76,741-0.10%
2021/07/01619.071419.3819.00-86,825-0.12%
2021/06/30119.0500.0019.0516,8390.01%
2021/06/29719.012919.1219.05-226,873-0.32%
2021/06/281119.37719.3819.3046,9070.06%
2021/06/255619.632319.6019.40336,9200.48%
2021/06/24818.99919.0518.95-16,986-0.01%
2021/06/23118.953118.5518.95-307,038-0.43%
2021/06/226.418.13218.4018.104.47,0740.06%
2021/06/211618.3900.0018.40167,0880.23%
2021/06/181219.03519.3018.8077,1160.10%
2021/06/17719.02619.0019.1517,2050.01%
2021/06/16818.911319.1618.85-57,241-0.07%
2021/06/15719.21119.3519.2067,4550.08%
2021/06/111219.431819.4719.25-67,475-0.08%
2021/06/105019.774319.7819.7577,4540.09%
2021/06/09919.491219.6019.35-37,465-0.04%
2021/06/082819.652219.4419.4567,4850.08%
2021/06/07519.50619.6919.70-17,430-0.01%
2021/06/041019.702619.6619.50-167,427-0.22%
2021/06/032919.79619.9919.75237,4630.31%
2021/06/02819.921820.1719.80-107,505-0.13%
2021/06/012620.2031.120.1620.20-5.17,488-0.07%
2021/05/317519.874019.9720.05357,5040.47%
2021/05/28219.48819.5019.35-67,466-0.08%
2021/05/27119.05119.1019.0507,4950.00%
2021/05/261619.18819.2219.2087,5440.11%
2021/05/253419.383119.2619.2037,5790.04%
2021/05/24818.82318.8518.9057,5820.07%
2021/05/21918.66118.6518.8587,6130.11%
2021/05/2010.218.82818.4918.352.27,7230.03%
2021/05/1912319.229619.2218.85277,7490.35% 大買/
2021/05/1811.217.722017.9718.40-8.87,543-0.12%
2021/05/174217.173417.4517.0587,5510.11%
2021/05/143618.384018.8718.20-47,535-0.05%
2021/05/13100.218.604418.3018.6056.27,4980.75%
2021/05/125718.083818.4417.85197,4760.25%
2021/05/111319.73719.6119.3067,3090.08%
2021/05/10820.89120.7520.7077,2410.10%
2021/05/074.820.832820.6321.25-23.27,273-0.32%
2021/05/066320.301120.1720.00527,2570.72%
2021/05/052620.7818.520.7320.307.57,2160.10%
2021/05/04720.335920.5620.40-527,273-0.71%
2021/05/032921.9010721.7421.25-787,374-1.06% 大賣/
2021/04/291023.002223.0922.85-127,364-0.16%
2021/04/284423.206323.2023.20-197,494-0.25%
2021/04/273223.283423.3023.60-27,501-0.03%
2021/04/262322.658122.6522.70-587,364-0.79%
2021/04/2315122.904822.9522.801037,3661.40% 大買/鉅額交易
2021/04/2212523.825323.7123.15727,3410.98% 大買/
2021/04/211123.421623.4223.35-56,992-0.07%
2021/04/203923.58723.6623.70326,9930.46%
2021/04/191523.751023.6623.6557,1060.07%
2021/04/16923.881923.8823.85-107,109-0.14%
2021/04/151323.90924.0724.1547,3560.05%
2021/04/147124.1014024.1823.70-697,381-0.93% 大賣/
2021/04/1319025.696825.7424.951227,4231.64% 大買/鉅額交易
2021/04/1225926.07218.826.0026.1040.27,7190.52% 大買/大賣/
2021/04/098424.954625.2425.25387,4190.51%
2021/04/082424.8123524.9125.05-2117,311-2.89% 大賣/鉅額交易
2021/04/072124.332524.3324.30-47,251-0.06%
2021/04/06824.21824.2324.2507,4140.00%
2021/04/012424.112.524.1324.1021.57,4720.29%
2021/03/3110524.5310524.7424.4007,5650.00% 大買/大賣/
2021/03/30824.33624.3824.4528,2010.02%
2021/03/293524.141324.2224.10228,2940.27%
2021/03/261424.46524.4924.3598,3550.11%
2021/03/253124.952525.0524.7068,4760.07%
2021/03/2414.224.819424.8224.65-79.88,573-0.93%
2021/03/23624.98525.0124.6518,7560.01%
2021/03/223324.5015724.5924.90-1248,859-1.40% 大賣/鉅額交易
2021/03/191424.228124.2324.20-678,967-0.75%
2021/03/1810324.686324.7424.40409,2050.43% 大買/
2021/03/172124.401224.3724.3099,6660.09%
2021/03/164324.141024.1724.053310,2140.32%
2021/03/1511.224.06524.0524.106.210,9300.06%
2021/03/1210724.252324.3524.308411,2610.75% 大買/
2021/03/11723.881324.0124.15-611,671-0.05%
2021/03/10423.401423.5923.50-1012,307-0.08%
2021/03/091223.001823.0223.05-612,599-0.05%
2021/03/082023.402523.4923.30-512,988-0.04%
2021/03/0520223.55123.5023.6020113,4901.49% 大買/鉅額交易
2021/03/044424.002924.3923.801513,9340.11%
2021/03/031324.233324.1824.55-2014,290-0.14%
2021/03/023224.7023.124.6924.308.914,5120.06%
2021/02/261924.416424.3724.45-4515,123-0.30%
2021/02/251524.923125.0024.90-1616,307-0.10%
2021/02/246225.209325.1224.95-3116,690-0.19%
2021/02/232925.3612.325.2625.4016.716,9650.10%
2021/02/2217925.523825.4725.4514117,3000.81% 大買/鉅額交易
2021/02/192325.013425.0325.20-1117,315-0.06%
2021/02/181224.594524.8625.00-3317,352-0.19%
2021/02/1762.824.504124.6524.8021.817,4880.12%
2021/02/05824.0411024.4323.85-10217,636-0.58% 大賣/鉅額交易
2021/02/04120.124.2223.324.4124.2596.818,8620.51% 大買/
2021/02/033124.533824.3724.00-720,297-0.03%
2021/02/022223.902524.1323.90-320,268-0.01%
2021/02/012123.603123.5323.70-1020,298-0.05%
2021/01/2921623.75623.9624.1521020,3381.03% 大買/鉅額交易
2021/01/281924.43624.2724.101320,2880.06%
2021/01/271224.301124.5824.45120,3100.00%
2021/01/266924.824324.5624.452620,4190.13%
2021/01/255424.335124.6325.25320,4430.01%
2021/01/223123.653023.7123.80120,2250.00%
2021/01/2168.224.255224.1923.8516.220,1530.08%
2021/01/2019.724.883224.9424.75-12.319,974-0.06%
2021/01/197.425.651225.8525.50-4.619,904-0.02%
2021/01/183425.2912025.2425.90-8619,888-0.43% 大賣/
2021/01/1592.525.955925.8725.8033.519,8070.17%
2021/01/141926.334626.5126.70-2719,694-0.14%
2021/01/1363.226.457026.3826.40-6.819,635-0.03%
2021/01/1294.426.504926.3026.1045.419,6270.23%
2021/01/1183.427.426127.4927.3522.419,4450.12%
2021/01/08145.527.049326.8126.9052.519,3960.27% 大買/
2021/01/074127.883628.0027.90519,1460.03%
2021/01/0612628.338328.6728.004319,1380.22% 大買/
2021/01/0531629.7319129.4628.8512518,8870.66% 大買/大賣/鉅額交易
2021/01/0484.129.267529.2329.259.118,4810.05%
2020/12/315128.671028.7728.704118,4090.22%
2020/12/3068.529.043929.0829.0529.518,3890.16%
2020/12/2910728.97135.128.9829.05-28.118,366-0.15% 大買/大賣/
2020/12/2855.928.543528.6328.5520.918,1930.11%
2020/12/255128.285228.2528.20-118,123-0.01%
2020/12/2414029.3215729.2328.30-1718,075-0.09% 大買/大賣/
2020/12/234628.214228.2628.40417,5310.02%
2020/12/227428.248528.3127.55-1117,525-0.06%
2020/12/2110828.0916028.2028.05-5217,375-0.30% 大買/大賣/
2020/12/18215.129.0212328.8128.8592.117,2220.53% 大買/大賣/
2020/12/1713328.73276.228.7629.15-143.217,114-0.84% 大買/大賣/鉅額交易
2020/12/1621028.5512128.5328.558916,9490.53% 大買/大賣/
2020/12/157228.224428.3428.352816,9870.16%
2020/12/146728.5715628.4728.15-8916,817-0.53% 大賣/
2020/12/11510.428.3731128.1728.35199.416,6221.20% 大買/大賣/鉅額交易
2020/12/1072.629.6117329.7129.50-100.415,975-0.63% 大賣/
2020/12/09316.429.21242.529.0728.9573.915,4870.48% 大買/大賣/
2020/12/08186.628.1511328.1728.8573.614,8690.50% 大買/大賣/
2020/12/07164.927.80224.127.7728.00-59.214,591-0.41% 大買/大賣/
2020/12/04410.227.13334.226.9627.257614,3060.53% 大買/大賣/
2020/12/036925.3558.225.2825.4010.913,7900.08%
2020/12/02167.225.0518124.9525.25-13.913,659-0.10% 大買/大賣/
2020/12/0120824.40174.524.4224.4533.513,4590.25% 大買/大賣/
2020/11/3020623.7422223.7424.05-1613,389-0.12% 大買/大賣/
2020/11/27142.523.179223.1823.0550.513,6840.37% 大買/
2020/11/2610722.838322.8422.752413,3640.18% 大買/
2020/11/2539922.6629322.7422.8010613,2050.80% 大買/大賣/鉅額交易
2020/11/2427222.5642022.4622.80-14812,683-1.17% 大買/大賣/鉅額交易
2020/11/2328821.108921.2221.0519911,5891.72% 大買/鉅額交易
2020/11/2011321.0257921.0221.40-46611,229-4.15% 大買/大賣/鉅額交易
2020/11/19101.220.7785420.8620.55-752.811,119-6.77% 大買/大賣/鉅額交易
2020/11/184320.3842720.3920.20-38411,100-3.46% 大賣/鉅額交易
2020/11/1712820.167220.2820.055611,2240.50% 大買/
2020/11/1615220.1917820.2620.30-2611,432-0.23% 大買/大賣/
2020/11/1315619.9020519.9320.15-4911,555-0.42% 大買/大賣/
2020/11/1299220.6488220.6720.1011011,4970.96% 大買/大賣/鉅額交易
2020/11/11764.920.431,641.620.5820.90-876.710,545-8.31% 大買/大賣/鉅額交易
2020/11/1010019.082619.1819.00749,4310.78%
2020/11/0919.419.072919.0819.10-9.69,448-0.10%
2020/11/061218.892618.9919.00-149,507-0.15%
2020/11/0500.002018.7518.75-209,529-0.21%
2020/11/04418.95819.0018.80-49,792-0.04%
2020/11/0375.119.078219.0118.90-6.99,779-0.07%
2020/11/0226.118.476518.7118.80-38.99,764-0.40%
2020/10/301018.16518.2518.1059,7100.05%
2020/10/291117.991718.4818.45-69,859-0.06%
2020/10/28218.3000.0018.2529,8210.02%
2020/10/27517.95418.3518.3019,8990.01%
2020/10/261518.25518.2118.20109,9940.10%
2020/10/23118.45918.4418.50-810,095-0.08%
2020/10/22518.30418.2318.30110,3040.01%
2020/10/21218.45618.5018.45-410,489-0.04%
2020/10/203418.56318.5718.403110,8130.29%
2020/10/19218.45418.7318.80-211,154-0.02%
2020/10/16718.422618.4518.30-1912,284-0.15%
2020/10/151818.71618.6418.551212,3400.10%
2020/10/143119.36719.2419.152412,5250.19%
2020/10/131319.0715019.0219.10-13712,750-1.07% 大賣/鉅額交易
2020/10/121519.1468.219.1119.05-53.212,835-0.41%
2020/10/085719.001819.0418.953913,0270.30%
2020/10/071518.961918.9818.95-413,121-0.03%
2020/10/064718.942018.8818.752713,1900.20%
2020/10/05818.695218.7118.80-4413,421-0.33%
2020/09/301718.442618.2818.45-913,652-0.07%
2020/09/29418.492218.3518.25-1813,912-0.13%
2020/09/2810218.1513418.1118.05-3214,264-0.22% 大買/大賣/
2020/09/257217.58517.3617.256714,6280.46%
2020/09/24417.854617.9517.85-4214,986-0.28%
2020/09/2300.00718.0718.15-715,546-0.05%
2020/09/222418.06518.1818.101916,1140.12%
2020/09/211518.551118.4018.40417,4530.02%
2020/09/186818.655718.7418.451118,7240.06%
2020/09/171518.503018.5218.55-1519,978-0.08%
2020/09/1617.518.372118.5718.30-3.520,093-0.02%
2020/09/151618.44818.4418.35820,1600.04%
2020/09/141518.086418.3318.35-4920,427-0.24%
2020/09/113717.795217.8217.95-1520,533-0.07%
2020/09/102818.081117.9317.951720,7500.08%
2020/09/092117.6131917.6818.25-29820,927-1.42% 大賣/鉅額交易
2020/09/085818.176417.9917.95-620,932-0.03%
2020/09/072318.4253.118.2818.10-30.120,986-0.14%
2020/09/0410818.5111018.3918.50-221,137-0.01% 大買/大賣/
2020/09/0325919.5224719.2019.051221,3040.06% 大買/大賣/
2020/09/0228019.6396319.7619.70-68321,339-3.20% 大買/大賣/鉅額交易
2020/09/011418.73618.6018.55821,4680.04%
2020/08/311218.992719.1018.90-1522,529-0.07%
2020/08/283019.088019.1118.90-5022,792-0.22%
2020/08/273019.116218.9718.85-3222,718-0.14%
2020/08/264818.834618.8718.80222,6260.01%
2020/08/2510319.2112219.1418.90-1922,715-0.08% 大買/大賣/
2020/08/2414619.1143419.1619.10-28822,502-1.28% 大買/大賣/鉅額交易
2020/08/215518.238618.3418.60-3122,231-0.14%
2020/08/205117.609717.4717.70-4621,981-0.21%
2020/08/199718.926518.9918.603221,7740.15%
2020/08/181618.417818.8018.85-6221,484-0.29%
2020/08/1716518.80166.618.9618.60-1.621,357-0.01% 大買/大賣/
2020/08/1414818.509618.5918.605221,0460.25% 大買/
2020/08/131218.101718.0117.90-520,727-0.02%
2020/08/12918.08317.9217.95620,7000.03%
2020/08/113817.661917.7017.751920,6520.09%
2020/08/109918.4822718.5718.20-12820,700-0.62% 大賣/鉅額交易
2020/08/071117.971717.9917.95-621,026-0.03%
2020/08/061418.19818.0017.85621,1020.03%
2020/08/053818.0518218.0118.00-14421,000-0.69% 大賣/鉅額交易
2020/08/043917.975917.9317.90-2020,933-0.10%
2020/08/031617.712317.5217.50-720,795-0.03%
2020/07/314917.515617.5017.55-720,793-0.03%
2020/07/305217.479617.5617.70-4420,785-0.21%
2020/07/297517.354417.3017.153120,7850.15%
2020/07/284117.1714517.0416.90-10420,938-0.50% 大賣/鉅額交易
2020/07/2728317.3812217.4217.3016120,8430.77% 大買/大賣/鉅額交易
2020/07/2436217.7277417.6917.80-41220,692-1.99% 大買/大賣/鉅額交易
2020/07/23362.518.4871718.4618.25-354.520,435-1.73% 大買/大賣/鉅額交易
2020/07/221,40518.7873318.8119.0567220,0383.35% 大買/大賣/鉅額交易
2020/07/2113817.6414417.6617.55-618,941-0.03% 大買/大賣/
2020/07/2013217.61102.117.7217.7029.918,8450.16% 大買/大賣/
2020/07/1793.517.8480717.6617.50-713.518,634-3.83% 大賣/鉅額交易
2020/07/1611618.3311718.4418.30-118,373-0.01% 大買/大賣/
2020/07/1514418.75197.218.7818.25-53.218,286-0.29% 大買/大賣/
2020/07/148818.9318818.9818.90-10018,136-0.55% 大賣/
2020/07/137219.386319.5919.25918,0540.05%
2020/07/1015519.0424119.1919.20-8617,983-0.48% 大買/大賣/
2020/07/0918019.5711619.4419.206417,7780.36% 大買/大賣/
2020/07/0815019.1924319.2019.20-9317,559-0.53% 大買/大賣/
2020/07/0717319.2735719.3819.15-18417,323-1.06% 大買/大賣/鉅額交易
2020/07/0634119.7124419.4819.909716,9510.57% 大買/大賣/
2020/07/0329219.25842.219.3919.00-550.216,535-3.33% 大買/大賣/鉅額交易
2020/07/0240019.94401.119.7419.95-1.116,073-0.01% 大買/大賣/
2020/07/01310.219.3938819.3219.40-77.815,487-0.50% 大買/大賣/
2020/06/301,11719.5587519.4719.1024214,9471.62% 大買/大賣/鉅額交易
2020/06/2993618.401,01418.3718.60-7813,696-0.57% 大買/大賣/
2020/06/2489017.1562617.0416.9526412,4312.12% 大買/大賣/鉅額交易
2020/06/2324016.7517916.7516.756111,0040.55% 大買/大賣/
2020/06/222015.153614.9715.25-1610,870-0.15%
2020/06/197214.462614.1713.904610,8060.43%
2020/06/1810514.818014.7914.602510,5610.24% 大買/
2020/06/1712715.018514.9915.004210,4460.40% 大買/
2020/06/16190.114.904714.6914.60143.110,2011.40% 大買/鉅額交易
2020/06/154914.342614.1914.002310,0810.23%
2020/06/12107.213.9111413.8514.10-6.89,988-0.07% 大買/大賣/
2020/06/1122114.6218514.7214.45369,8490.37% 大買/大賣/
2020/06/10163.514.7213214.8814.5531.59,6470.33% 大買/大賣/
2020/06/0942315.6633515.8615.50889,5160.92% 大買/大賣/
2020/06/0888715.6145115.8416.154369,1084.79% 大買/大賣/鉅額交易
2020/06/0569914.5977514.5215.05-768,245-0.92% 大買/大賣/
2020/06/045213.5722313.9314.15-1717,140-2.39% 大賣/鉅額交易
2020/06/03412.904012.8912.90-366,831-0.53%
2020/06/0212012.672812.8412.75926,7761.36% 大買/
2020/06/0116412.799412.8412.85706,8641.02% 大買/
2020/05/29512.2500.0012.2556,7810.07%
2020/05/282812.391512.3412.25136,7940.19%
2020/05/27212.3500.0012.3026,7490.03%
2020/05/261112.703112.6112.45-206,830-0.29%
2020/05/25612.311112.3412.55-56,754-0.07%
2020/05/221512.431112.3012.2546,7340.06%
2020/05/211512.72412.7312.65116,7550.16%
2020/05/202212.67912.5512.55136,7430.19%
2020/05/19412.63912.5912.55-56,732-0.07%
2020/05/181112.801212.7512.55-16,728-0.01%
2020/05/156812.91912.8712.50596,7220.88%
2020/05/1423813.6733013.5213.10-926,607-1.39% 大買/大賣/
2020/05/1314812.964512.7313.201036,2231.66% 大買/鉅額交易
2020/05/12112.55312.7312.55-26,559-0.03%
2020/05/11112.701212.5612.65-116,565-0.17%
2020/05/08112.701612.6312.55-156,537-0.23%
2020/05/07712.74512.7412.7026,5180.03%
2020/05/06412.511212.7012.60-86,486-0.12%
2020/05/054612.935412.8012.65-86,448-0.12%
2020/05/0414412.8410312.9812.85416,3600.64% 大買/大賣/
2020/04/303312.311212.3812.20216,0910.34%
2020/04/29412.33912.2912.30-56,058-0.08%
2020/04/281612.33812.3612.0586,0940.13%
2020/04/27812.272012.2612.20-126,213-0.19%
2020/04/24612.131212.0412.15-66,255-0.10%
2020/04/231311.651311.7511.7506,2390.00%
2020/04/221711.191211.3011.6056,3510.08%
2020/04/21811.41511.3211.2036,3460.05%
2020/04/206611.636411.7911.5526,3950.03%
2020/04/171512.111011.6811.6556,3960.08%
2020/04/167812.5446.212.3712.3031.86,2880.51%
2020/04/152912.465612.5312.50-276,255-0.43%
2020/04/144312.615512.5112.45-126,240-0.19%
2020/04/133512.483112.3812.1546,1380.07%
2020/04/101112.251812.1112.30-76,114-0.11%
2020/04/092211.9110911.9411.85-876,179-1.41% 大賣/
2020/04/0874112.27661.112.1212.0579.96,2661.28% 大買/大賣/
2020/04/07211.80311.6711.70-16,267-0.02%
2020/04/062911.58811.5911.60216,2510.34%
2020/04/01511.422611.3811.50-216,229-0.34%
2020/03/313011.584411.5211.70-146,182-0.23%
2020/03/302310.811610.8210.9576,0450.12%
2020/03/27910.57910.5410.3005,9870.00%
2020/03/261610.221710.2910.50-16,044-0.02%
2020/03/25710.2738.610.3310.50-31.66,039-0.52%
2020/03/24139.887479.8910.00-7345,977-12.28% 大賣/鉅額交易
2020/03/23229.382329.479.48-2105,916-3.55% 大賣/鉅額交易
2020/03/2018.1758.668.88-45,850-0.07%
2020/03/191948.19268.228.081685,8532.87% 大買/鉅額交易
2020/03/181379.1600.008.971375,7182.40% 大買/鉅額交易
2020/03/172809.3499.609.172715,6694.78% 大買/鉅額交易
2020/03/162849.999110.329.891935,6153.44% 大買/鉅額交易
2020/03/1314810.015710.0110.30915,6041.62% 大買/
2020/03/125911.216511.3711.10-65,349-0.11%
2020/03/11311.982612.1211.95-235,250-0.44%
2020/03/101811.894612.0112.15-285,260-0.53%
2020/03/09712.394012.5412.25-335,203-0.63%
2020/03/06212.8500.0012.9025,1450.04%
2020/03/054313.254413.2613.15-15,204-0.02%
2020/03/045912.773212.6113.00275,0940.53%
2020/03/031012.962412.9212.85-145,109-0.27%
2020/03/022212.635412.5712.65-325,196-0.62%
2020/02/273913.333013.1012.8095,5040.16%
2020/02/262413.473113.6113.55-75,659-0.12%
2020/02/251513.482713.5513.60-125,629-0.21%
2020/02/245513.731213.8313.70435,6080.77%
2020/02/211414.151114.0814.0535,5400.05%
2020/02/20514.133714.1114.15-325,523-0.58%
2020/02/1900.002014.1014.15-205,561-0.36%
2020/02/183314.055114.2014.05-185,497-0.33%
2020/02/174814.062114.0114.05275,4180.50%
2020/02/1415114.279014.3314.15615,3631.14% 大買/
2020/02/1322614.42203.114.2414.5522.95,1290.45% 大買/大賣/
2020/02/12713.604713.5613.60-404,669-0.86%
2020/02/11413.64913.6013.65-54,647-0.11%
2020/02/10213.502913.6013.60-274,639-0.58%
2020/02/072013.622013.6513.5504,6110.00%
2020/02/06313.65413.6313.65-14,629-0.02%
2020/02/051113.35313.5513.3584,5770.17%
2020/02/041213.593613.6013.55-244,536-0.53%
2020/02/033013.393213.5213.35-24,505-0.04%
2020/01/317113.835513.9313.85164,3980.36%
2020/01/307913.728613.7313.65-74,365-0.16%
2020/01/201614.405614.4014.35-404,159-0.96%
2020/01/172314.244714.2814.30-244,082-0.59%
2020/01/162314.2112314.1614.20-1004,057-2.46% 大賣/
2020/01/15713.9111413.9013.90-1073,930-2.72% 大賣/鉅額交易
2020/01/143913.966614.0314.00-273,881-0.70%
2020/01/13513.755013.7513.80-453,806-1.18%
2020/01/10413.643113.7113.60-273,748-0.72%
2020/01/091513.461513.6213.6503,7250.00%
2020/01/082913.543313.5013.30-43,694-0.11%
2020/01/071013.50613.4513.4543,6190.11%
2020/01/064213.5100.0013.45423,6161.16%
2020/01/037113.6912913.7713.70-583,537-1.64% 大賣/
2020/01/024313.5829213.6213.65-2493,406-7.31% 大賣/鉅額交易
2019/12/311713.2031013.2213.30-2933,260-8.99% 大賣/鉅額交易
2019/12/302313.0410013.0013.00-773,167-2.43%
2019/12/27113.002213.0513.00-213,153-0.67%
2019/12/26113.001713.0212.95-163,161-0.51%
2019/12/2500.005412.9912.95-543,265-1.65%
2019/12/2400.0019012.9212.90-1903,440-5.52% 大賣/鉅額交易
2019/12/236213.199713.2013.00-353,432-1.02%
2019/12/205712.998713.0613.05-303,363-0.89%
2019/12/19212.9510912.9912.90-1073,348-3.20% 大賣/鉅額交易
2019/12/1800.004712.9612.90-473,357-1.40%
2019/12/1700.00412.9412.90-43,357-0.12%
2019/12/161712.9610212.9912.90-853,358-2.53% 大賣/
2019/12/133112.723512.8212.70-43,271-0.12%
2019/12/122012.751012.7512.70103,2580.31%
2019/12/113612.812412.8412.85123,2430.37%
2019/12/1012712.9717012.9412.85-433,222-1.33% 大買/大賣/
2019/12/09512.69512.6612.6503,1560.00%
2019/12/06212.5500.0012.5523,1420.06%
2019/12/051012.801012.6012.7003,1470.00%
2019/12/04512.5500.0012.5553,1580.16%
2019/12/031312.551012.5512.5533,1750.09%
2019/12/028512.532412.6012.50613,1911.91%
2019/11/2919712.721212.7312.701853,1385.89% 大買/鉅額交易
2019/11/282012.996413.0612.90-443,132-1.40%
2019/11/271612.962412.9912.95-83,090-0.26%
2019/11/2610712.9716813.0412.90-613,041-2.01% 大買/大賣/
2019/11/254112.78880.113.0713.25-839.12,711-30.95% 大賣/鉅額交易
2019/11/22512.00112.0512.0542,4610.16%
2019/11/218112.097412.0512.0072,4920.28%
2019/11/206912.107212.1012.15-32,490-0.12%
2019/11/19212.2000.0012.1522,5230.08%
2019/11/185212.267412.2512.20-222,715-0.81%
2019/11/158011.9900.0012.00802,6543.01%
2019/11/1300.00212.0012.05-22,682-0.07%
2019/11/114011.78111.7511.80392,7411.42%
2019/11/08111.9500.0011.9012,7400.04%
2019/11/071011.851212.0012.00-22,769-0.07%
2019/11/062011.9000.0011.85202,7810.72%
2019/11/054112.022012.0812.00212,7830.75%
2019/11/042211.95511.9011.90172,7650.61%
2019/11/015111.85511.8011.90462,7981.64%
2019/10/31112.0500.0011.9512,8510.04%
2019/10/30312.153012.1512.20-272,873-0.94%
2019/10/295412.142112.1012.10332,9091.13%
2019/10/281012.0500.0011.95102,9410.34%
2019/10/252512.0000.0012.10252,9830.84%
2019/10/2400.00112.0012.00-13,040-0.03%
2019/10/23112.1000.0012.2013,0980.03%
2019/10/2200.00612.1812.15-63,122-0.19%
2019/10/2100.001512.0512.15-153,264-0.46%
2019/10/181512.2000.0012.10153,2650.46%
2019/10/172212.1000.0012.20223,2910.67%
2019/10/161612.1100.0012.15163,3830.47%
2019/10/15611.85611.9011.9503,3900.00%
2019/10/1400.00611.8111.80-63,399-0.18%
2019/10/093011.705111.7011.70-213,415-0.61%
2019/10/081011.601011.7011.6503,4280.00%
2019/10/075811.6100.0011.60583,4391.69%
2019/10/04611.6400.0011.7063,4460.17%
2019/10/033211.7000.0011.70323,4650.92%
2019/10/0233.211.59711.6711.8026.23,5000.75%
2019/10/0146211.803411.6811.754283,68611.61% 大買/鉅額交易
2019/09/2713512.5113912.2112.15-43,575-0.11% 大買/大賣/
2019/09/262912.222112.2512.2083,3920.24%
2019/09/2516112.1211212.1012.10493,3911.44% 大買/大賣/
2019/09/243212.303212.3512.3003,4000.00%
2019/09/232512.391112.3612.45143,3990.41%
2019/09/201512.1100.0012.15153,3680.45%
2019/09/196612.141412.1012.10523,3571.55%
2019/09/182612.172512.2012.2513,3750.03%
2019/09/177012.19212.2012.15683,3822.01%
2019/09/1619112.331012.3012.301813,4155.30% 大買/鉅額交易
2019/09/1124812.4075.412.4112.35172.63,4904.95% 大買/鉅額交易
2019/09/101112.750.612.6512.7010.43,4780.30%
2019/09/0900.007013.0712.90-703,519-1.99%
2019/09/061112.9011012.9612.90-993,534-2.80% 大賣/
2019/09/051112.855012.8812.80-393,761-1.04%
2019/09/0410112.878012.9412.85213,8940.54% 大買/
2019/09/0300.0031012.8412.85-3103,932-7.88% 大賣/鉅額交易
2019/09/023112.789112.7812.80-603,917-1.53%
2019/08/300.912.5515012.6012.65-149.13,891-3.83% 大賣/鉅額交易
2019/08/29412.404312.4012.35-393,850-1.01%
2019/08/281112.101112.1512.2503,7880.00%
2019/08/272012.0000.0012.15203,7770.53%
2019/08/261512.001612.0311.95-13,792-0.03%
2019/08/23512.35012.3012.3553,7890.13%
2019/08/22312.7014012.5312.40-1373,871-3.54% 大賣/鉅額交易
2019/08/219412.550.212.7012.7093.83,8542.43%
2019/08/20312.45112.3012.3023,7130.05%
2019/08/190.512.30112.3512.40-0.53,717-0.01%
2019/08/169.212.285812.2712.25-48.83,749-1.30%
2019/08/151312.114012.2112.15-273,791-0.71%
2019/08/149112.43212.4812.30893,8632.30%
2019/08/1313.512.3700.0012.3513.53,8870.35%
2019/08/121112.131012.4512.5513,9460.03%
2019/08/08212.10612.3012.15-44,011-0.10%
2019/08/0700.00212.2312.20-24,103-0.05%
2019/08/066611.65911.8112.20574,2581.34%
2019/08/052012.23512.4512.00154,5500.33%
2019/08/0228712.649512.6412.651924,6354.14% 大買/鉅額交易
2019/08/0132.113.02113.0013.0031.14,8410.64%
2019/07/311013.103413.1013.20-244,987-0.48%
2019/07/3015113.32117.513.4313.1533.55,0840.66% 大買/大賣/
2019/07/293613.35413.4513.30325,2170.61%
2019/07/264513.3312513.3813.30-805,509-1.45% 大賣/
2019/07/2518.513.3119413.3313.35-175.56,143-2.86% 大賣/鉅額交易
2019/07/24213.056913.0813.05-676,117-1.10%
2019/07/2310013.0915713.1712.90-576,202-0.92% 大賣/
2019/07/225213.0015013.0513.00-986,357-1.54% 大賣/
2019/07/191012.8314612.8712.90-1366,437-2.11% 大賣/鉅額交易
2019/07/185912.85624.412.8312.70-565.46,607-8.56% 大賣/鉅額交易
2019/07/175212.801,13012.8112.80-1,0786,612-16.30% 大賣/鉅額交易
2019/07/1600.001512.9512.95-156,783-0.22%
2019/07/155212.98113.0512.90516,8350.75%
2019/07/122513.113112.9613.00-67,181-0.08%
2019/07/11613.043313.1013.05-277,279-0.37%
2019/07/104912.89232.112.9012.85-183.17,372-2.48% 大賣/鉅額交易
2019/07/0910112.933012.9412.90717,3910.96% 大買/
2019/07/089413.102713.1113.10677,4100.90%
2019/07/0513313.3320513.2413.20-727,475-0.96% 大買/大賣/
2019/07/04612.7700.0012.7567,2870.08%
2019/07/03512.72212.7012.6537,3080.04%
2019/07/02212.80712.7512.75-57,403-0.07%
2019/07/01212.853712.8712.75-357,445-0.47%
2019/06/28312.55712.6212.70-47,461-0.05%
2019/06/270.512.551312.6612.60-12.57,655-0.16%
2019/06/26612.44812.4412.50-27,682-0.03%
2019/06/253112.751012.6712.50217,7590.27%
2019/06/241012.651812.6512.60-87,881-0.10%
2019/06/21712.701712.6512.75-107,919-0.13%
2019/06/2011012.6010812.6512.7027,9470.03% 大買/大賣/
2019/06/199412.484312.4712.55518,0850.63%
2019/06/1818212.321612.3212.151668,5391.94% 大買/鉅額交易
2019/06/177312.562312.5412.50508,5920.58%
2019/06/142812.545.512.5812.5522.58,8860.25%
2019/06/1325812.6516112.6512.55978,9661.08% 大買/大賣/
2019/06/126012.321712.1412.40438,7240.49%
2019/06/1130811.87911.8611.902998,7023.44% 大買/鉅額交易
2019/06/105311.75211.7511.75518,8390.58%
2019/06/06711.6600.0011.6078,8720.08%
2019/06/0500.001111.7211.70-118,878-0.12%
2019/06/035511.6000.0011.60558,9250.62%
2019/05/31211.85911.8411.80-78,947-0.08%
2019/05/30111.6027.111.6011.70-26.19,090-0.29%
2019/05/29411.481311.4711.40-99,085-0.10%
2019/05/282111.45211.4511.50199,0300.21%
2019/05/272411.49411.4311.40209,0480.22%
2019/05/24611.56511.6011.5019,0510.01%
2019/05/2310211.45511.4111.45979,1281.06% 大買/
2019/05/22911.61811.7111.6019,1990.01%
2019/05/2119711.3716211.5911.80359,1950.38% 大買/大賣/
2019/05/2021311.687011.6811.501439,1851.56% 大買/鉅額交易
2019/05/1727911.8520911.8211.75709,1990.76% 大買/大賣/
2019/05/1628812.2020012.0511.85889,2420.95% 大買/大賣/
2019/05/1528012.419012.3912.351909,6141.98% 大買/鉅額交易
2019/05/1453512.1341712.1512.151189,6401.22% 大買/大賣/鉅額交易
2019/05/1394712.8156512.8212.303829,5853.99% 大買/大賣/鉅額交易
2019/05/107413.652413.8313.55509,2810.54%
2019/05/0960713.919214.2613.705159,2115.59% 大買/鉅額交易
2019/05/0818214.2013614.2814.35468,9960.51% 大買/大賣/
2019/05/0714314.913115.0714.751128,8831.26% 大買/鉅額交易
2019/05/0613715.029515.2214.90428,9660.47% 大買/
2019/05/037215.1612115.2015.40-498,773-0.56% 大賣/
2019/05/0224515.0644015.0415.05-1958,496-2.30% 大買/大賣/鉅額交易
2019/04/30114.009014.2214.40-897,845-1.13%
2019/04/2910014.0058.414.1613.9541.67,8050.53%
2019/04/2645614.5758314.5214.40-1277,745-1.64% 大買/大賣/鉅額交易
2019/04/2521714.4070414.3014.35-4877,529-6.47% 大買/大賣/鉅額交易
2019/04/241,320.914.351,028.314.3414.10292.67,5643.87% 大買/大賣/鉅額交易
2019/04/23394.714.2838314.2314.2011.77,8330.15% 大買/大賣/
2019/04/221,18114.091,77414.1814.20-5937,773-7.63% 大買/大賣/鉅額交易
2019/04/1911413.7025913.7513.80-1457,779-1.86% 大買/大賣/鉅額交易
2019/04/18775.814.1526414.2013.55511.88,1256.30% 大買/大賣/鉅額交易
2019/04/1728013.84260.113.8313.8519.98,5430.23% 大買/大賣/
2019/04/162713.5914613.7113.70-1198,497-1.40% 大賣/鉅額交易
2019/04/152713.411613.3913.40118,4850.13%
2019/04/126813.443113.4013.40378,5630.43%
2019/04/1130913.8437513.7213.65-668,640-0.76% 大買/大賣/
2019/04/1013913.5918413.5913.65-458,791-0.51% 大買/大賣/
2019/04/091213.671213.7013.6009,5510.00%
2019/04/081013.736013.7713.65-5010,077-0.50%
2019/04/032613.501013.5013.501610,1280.16%
2019/04/023013.60813.5813.502210,0950.22%
2019/04/012913.6610713.6613.60-7810,052-0.78% 大賣/
2019/03/29188.513.47150.213.4513.4538.39,8350.39% 大買/大賣/
2019/03/285513.404013.4413.35159,8290.15%
2019/03/2716013.7314313.7013.50179,7760.17% 大買/大賣/
2019/03/2664.213.6782.113.7113.60-17.99,659-0.19%
2019/03/254713.46813.4813.45399,6170.41%
2019/03/22215.513.857813.8913.80137.59,5941.43% 大買/鉅額交易
2019/03/2132813.9869114.1214.00-3639,456-3.84% 大買/大賣/鉅額交易
2019/03/2017013.4040213.4613.50-2329,009-2.58% 大買/大賣/鉅額交易
2019/03/1943313.7118413.8613.402499,0522.75% 大買/大賣/鉅額交易
2019/03/1813613.2626113.2413.35-1258,815-1.42% 大買/大賣/鉅額交易
2019/03/1521713.134813.0113.001699,1641.84% 大買/鉅額交易
2019/03/144913.2213913.3313.10-909,366-0.96% 大賣/
2019/03/133013.081113.0913.15199,2680.20%
2019/03/125613.057813.0713.00-229,091-0.24%
2019/03/111712.963412.9512.90-179,108-0.19%
2019/03/082312.681812.7612.8059,1120.05%
2019/03/075712.932512.9312.85329,0790.35%
2019/03/06213.13213.0513.0509,0660.00%
2019/03/054913.238013.3813.15-319,057-0.34%
2019/03/04913.14513.1213.1048,8870.05%
2019/02/27413.033212.9013.00-288,894-0.31%
2019/02/263212.9400.0012.85328,8660.36%
2019/02/259613.112113.0313.00758,8590.85%
2019/02/2212012.9127712.9813.15-1578,853-1.77% 大買/大賣/鉅額交易
2019/02/215913.106213.0512.90-38,753-0.03%
2019/02/20612.8800.0012.9068,6290.07%
2019/02/191413.083413.0712.85-208,593-0.23%
2019/02/189012.935012.8712.85408,5210.47%
2019/02/1511713.142013.2513.10978,4471.15% 大買/
2019/02/1419013.4335613.5613.20-1668,325-1.99% 大買/大賣/鉅額交易
2019/02/131112.7436712.7713.00-3567,857-4.53% 大賣/鉅額交易
2019/02/122212.516412.6412.70-427,717-0.54%
2019/02/11112.35212.2512.25-17,616-0.01%
2019/01/304512.30212.4012.20437,6170.56%
2019/01/294512.382612.4012.30197,5700.25%
2019/01/285012.59812.5912.50427,5130.56%
2019/01/2511112.6156712.6112.65-4567,461-6.11% 大買/大賣/鉅額交易
2019/01/24612.4700.0012.5067,2510.08%
2019/01/231112.39412.4012.4077,2260.10%
2019/01/221212.201012.2812.3027,1670.03%
2019/01/21112.355112.4012.35-507,129-0.70%
2019/01/185112.357412.3612.30-237,118-0.32%
2019/01/1717212.589712.5112.45757,0811.06% 大買/
2019/01/1616812.367212.4512.50967,0011.37% 大買/
2019/01/1545612.6945012.9112.5566,8630.09% 大買/大賣/
2019/01/142012.74712.7012.70136,4170.20%
2019/01/111,74412.781,64612.8212.60986,3531.54% 大買/大賣/
2019/01/102,24313.001,34312.9312.959006,13914.66% 大買/大賣/鉅額交易
2019/01/0922113.0580613.1513.10-5855,724-10.22% 大買/大賣/鉅額交易
2019/01/083111.9715712.0112.00-1264,922-2.56% 大賣/鉅額交易
2019/01/072312.01812.0611.95154,8580.31%
2019/01/042512.132511.9912.0004,8020.00%
2019/01/0315212.037612.0211.90764,8041.58% 大買/
2019/01/0254812.147612.2412.054724,71210.02% 大買/鉅額交易
2018/12/28540.112.0968012.1812.05-139.94,475-3.13% 大買/大賣/鉅額交易
2018/12/2721511.657412.0112.201413,7413.77% 大買/鉅額交易
2018/12/26410.80211.1011.1023,1780.06%
2018/12/25210.9000.0010.9023,0410.07%
2018/12/24411.19311.0511.2013,0240.03%
2018/12/22210.85110.8510.9013,0320.03%
2018/12/21110.75210.8010.85-13,065-0.03%
2018/12/20111.00311.0711.00-23,120-0.06%
2018/12/191311.45411.5111.3593,0870.29%
2018/12/181511.551611.5011.35-13,044-0.03%
2018/12/172011.653511.6811.50-153,041-0.49%
2018/12/142311.554211.5011.50-193,015-0.63%
2018/12/134311.8030.111.8311.7012.93,0090.43%
2018/12/124111.986012.0211.95-192,954-0.64%
2018/12/113911.943811.9311.8012,8260.04%
2018/12/1015411.9219512.0611.80-412,730-1.50% 大買/大賣/
2018/12/079411.642311.6411.80712,2683.13%
2018/12/05311.42511.4211.30-22,003-0.10%
2018/11/3000.00311.1511.10-32,019-0.15%
2018/11/29311.20111.2511.0022,0280.10%
2018/11/28511.021511.1011.05-102,019-0.50%
2018/11/2700.001010.9510.95-102,022-0.49%
2018/11/2647310.8047811.0410.90-52,032-0.25% 大買/大賣/
2018/11/23610.60310.7210.6032,0070.15%
2018/11/22110.95311.0010.80-22,011-0.10%
2018/11/2128910.6829510.8810.80-62,009-0.30% 大買/大賣/
2018/11/20310.50310.5510.5501,9810.00%
2018/11/191410.5500.0010.55141,9960.70%
2018/11/1611910.53410.6010.551152,0135.71% 大買/鉅額交易
2018/11/1521510.3600.0010.402152,02010.64% 大買/鉅額交易
2018/11/14110.45210.3310.35-12,026-0.05%
2018/11/13110.0500.0010.2012,0380.05%
2018/11/0800.00210.4010.45-22,119-0.09%
2018/11/0700.00210.4010.45-22,134-0.09%
2018/11/012210.253010.2510.20-82,425-0.33%
2018/10/2600.0059.699.68-52,677-0.19%
2018/10/25149.72119.719.7232,6840.11%
2018/10/2400.00110.0010.00-12,704-0.04%
2018/10/230.110.0000.009.980.12,7830.00%
2018/10/22410.1300.0010.1542,8610.14%
2018/10/1900.0029.909.97-23,194-0.06%
2018/10/1800.00510.0010.00-53,234-0.15%
2018/10/17510.10410.2010.0513,2490.03%
2018/10/161410.0300.0010.00143,3020.42%
2018/10/15110.00210.0510.00-13,510-0.03%
2018/10/12199.9469.8310.00133,6250.36%
2018/10/11179.67899.689.51-723,709-1.94%
2018/10/09610.57710.5510.55-13,635-0.03%
2018/10/08310.726410.7410.65-613,621-1.68%
2018/10/0410011.3500.0011.351003,6762.72%
2018/10/0300.00111.5511.45-13,705-0.03%
2018/10/02611.6500.0011.5563,7750.16%
2018/10/0100.00211.8511.65-23,821-0.05%
2018/09/2800.001511.5511.65-153,878-0.39%
2018/09/273311.729.411.6311.6523.63,9360.60%
2018/09/2614111.3014211.2011.30-13,991-0.03% 大買/大賣/
2018/09/251011.2500.0011.20104,0280.25%
2018/09/2013511.1413511.1511.1504,1460.00% 大買/大賣/
2018/09/19111.30411.2811.25-34,176-0.07%
2018/09/1813911.1513611.0511.1534,2900.07% 大買/大賣/
2018/09/1714111.2014011.1611.2014,9530.02% 大買/大賣/
2018/09/14511.152311.2711.25-185,189-0.35%
2018/09/13911.1900.0011.1095,2980.17%
2018/09/1214111.1013611.0711.1055,3870.09% 大買/大賣/
2018/09/1124.111.172311.2311.151.15,6160.02%
2018/09/1017511.0917311.2411.1025,8330.03% 大買/大賣/
2018/09/073111.634311.5611.45-125,922-0.20%
2018/09/06411.902011.8911.85-166,068-0.26%
2018/09/0500.00411.8911.85-46,233-0.06%
2018/09/0414211.8914211.8011.9006,3720.00% 大買/大賣/
2018/09/0313311.8213611.9811.80-36,623-0.05% 大買/大賣/
2018/08/31112.00112.0512.1506,7570.00%
2018/08/2900.00312.0512.00-37,542-0.04%
2018/08/281012.201212.1612.05-27,856-0.03%
2018/08/274412.044011.9112.0548,2130.05%
2018/08/242011.701011.9011.75108,4720.12%
2018/08/2300.001011.7511.80-109,256-0.11%
2018/08/2200.00111.6011.60-19,644-0.01%
2018/08/21511.45611.5411.70-110,707-0.01%
2018/08/2000.00811.3511.30-811,423-0.07%
2018/08/17811.60111.6011.60711,4460.06%
2018/08/16411.313211.4411.55-2811,452-0.24%
2018/08/153011.5027711.6011.50-24711,468-2.15% 大賣/鉅額交易
2018/08/14111.853011.7711.85-2911,496-0.25%
2018/08/132211.883511.6911.70-1311,519-0.11%
2018/08/104512.562912.6212.401611,4890.14%
2018/08/091512.751012.8012.65511,4740.04%
2018/08/081512.66712.8312.65811,5170.07%
2018/08/076213.131913.1512.904311,5350.37%
2018/08/06513.64213.7013.65311,5240.03%
2018/08/03513.605513.5613.70-5011,680-0.43%
2018/08/021013.581513.7713.55-511,713-0.04%
2018/08/016513.86813.8013.805711,7020.49%
2018/07/3100.00113.9013.85-111,793-0.01%
2018/07/304614.015714.1713.90-1111,765-0.09%
2018/07/278313.99414.0513.957911,7090.67%
2018/07/2621214.2330314.2914.15-9111,777-0.77% 大買/大賣/
2018/07/25713.51913.6013.75-211,423-0.02%
2018/07/2322013.483013.5513.4519011,3841.67% 大買/鉅額交易
2018/07/2012313.986214.2313.806111,3480.54% 大買/
2018/07/19113.709513.9114.10-9411,148-0.84%
2018/07/185513.545413.6913.55111,1360.01%
2018/07/174013.334613.3513.20-611,029-0.05%
2018/07/165013.4000.0013.455010,9850.46%
2018/07/132213.484613.5213.45-2410,974-0.22%
2018/07/1200.001213.2113.20-1210,896-0.11%
2018/07/111213.29813.2313.15410,8970.04%
2018/07/1000.001213.5113.55-1210,881-0.11%
2018/07/094313.371213.4413.403110,8270.29%
2018/07/063713.023313.0413.40410,7870.04%
2018/07/057413.241413.5513.056010,7510.56%
2018/07/043013.772413.9213.55610,6760.06%
2018/07/033213.53713.5013.502510,5510.24%
2018/07/027013.751013.8513.656010,5400.57%
2018/06/293613.925514.0313.90-1910,606-0.18%
2018/06/281513.631413.7913.65110,5420.01%
2018/06/2750013.6450413.9013.85-410,492-0.04% 大買/大賣/
2018/06/261313.7413013.9313.70-11710,414-1.12% 大賣/鉅額交易
2018/06/2519613.631213.8813.301849,7581.89% 大買/鉅額交易
2018/06/2220414.38514.3014.251999,5502.08% 大買/鉅額交易
2018/06/212114.7200.0014.70219,4430.22%
2018/06/2021614.703914.6014.901779,3721.89% 大買/鉅額交易
2018/06/192914.898415.1614.95-559,163-0.60%
2018/06/156314.637114.9214.95-89,080-0.09%
2018/06/143114.7221914.8314.65-1888,974-2.09% 大賣/鉅額交易
2018/06/1314614.532114.5214.351258,7881.42% 大買/鉅額交易
2018/06/1210314.85614.8014.80978,6341.12% 大買/
2018/06/115915.088915.3115.20-308,501-0.35%
2018/06/085714.9512.114.9814.9544.98,2730.54%
2018/06/078615.037815.1015.0588,1300.10%
2018/06/061,30015.041,33715.3015.40-377,829-0.47% 大買/大賣/
2018/06/057214.774014.7614.70327,5430.42%
2018/06/0420715.1631615.2615.35-1097,316-1.49% 大買/大賣/鉅額交易
2018/06/015614.715014.7414.6066,9500.09%
2018/05/3126215.7036315.7515.10-1016,711-1.50% 大買/大賣/鉅額交易
2018/05/305214.709214.6714.80-405,943-0.67%
2018/05/2926114.5355114.6514.70-2905,542-5.23% 大買/大賣/鉅額交易
2018/05/28119.513.5660213.6113.75-482.54,475-10.78% 大買/大賣/鉅額交易
2018/05/251012.359012.4212.50-803,834-2.09%
2018/05/24112.50212.4012.40-13,834-0.03%
2018/05/231112.39212.4012.3593,8860.23%
2018/05/221612.60112.4012.35153,8570.39%
2018/05/21112.4014312.3612.50-1423,949-3.60% 大賣/鉅額交易
2018/05/1816312.382412.5412.251393,9593.51% 大買/鉅額交易
2018/05/17112.45512.3612.40-43,962-0.10%
2018/05/163.512.301212.3112.25-8.53,909-0.22%
2018/05/15112.251512.3512.20-143,879-0.36%
2018/05/146212.126212.1912.2503,9490.00%
2018/05/116412.2016412.1611.95-1003,894-2.57% 大賣/
2018/05/1000.001211.7511.80-123,763-0.32%
2018/05/09511.7013811.7511.65-1333,801-3.50% 大賣/鉅額交易
2018/05/0814111.4610811.6011.65333,9530.83% 大買/大賣/
2018/05/0700.00311.1811.15-33,898-0.08%
2018/05/041011.15211.2011.1583,9380.20%
2018/05/032711.213611.2911.15-93,972-0.23%
2018/05/02510.9500.0010.9553,8810.13%
2018/04/30710.9500.0011.0073,9260.18%
2018/04/27211.00211.0510.9504,0280.00%
2018/04/26711.0300.0010.9074,1390.17%
2018/04/25111.1500.0011.1514,1950.02%
2018/04/241211.271511.4311.25-34,402-0.07%
2018/04/23111.00511.0911.10-44,370-0.09%
2018/04/19211.00511.0011.00-34,676-0.06%
2018/04/1800.00111.1010.90-14,791-0.02%
2018/04/173111.191310.9510.95184,9800.36%
2018/04/163611.3000.0011.20365,3260.68%
2018/04/1300.00711.4311.40-75,556-0.13%
2018/04/12211.3500.0011.3026,4080.03%
2018/04/1100.00211.5511.35-27,074-0.03%
2018/04/101211.3400.0011.25127,3940.16%
2018/04/092211.501611.6611.4067,5210.08%
2018/04/0300.00811.5011.50-87,515-0.11%
2018/04/024711.606211.6611.50-157,518-0.20%
2018/03/3100.001011.5511.40-107,419-0.13%
2018/03/301011.40311.4011.4077,3970.09%
2018/03/2900.001311.5011.45-137,401-0.18%
2018/03/281111.251011.3511.2517,3420.01%
2018/03/272111.451911.4211.3027,3350.03%
2018/03/2600.00111.3011.30-17,395-0.01%
2018/03/233211.122211.2111.15107,3830.14%
2018/03/223111.6000.0011.55317,3590.42%
2018/03/213811.632311.7811.60157,3320.20%
2018/03/2010011.442011.5011.40807,2011.11%
2018/03/191711.7300.0011.70177,1680.24%
2018/03/161111.78111.8511.75107,1600.14%
2018/03/151511.97412.0511.90117,1640.15%
2018/03/1400.002412.0712.00-247,265-0.33%
2018/03/1300.002411.9611.85-247,252-0.33%
2018/03/122511.87611.9511.90197,2350.26%
2018/03/092311.9311811.9611.80-957,196-1.32% 大賣/
2018/03/081811.654111.7211.65-237,025-0.33%
2018/03/071811.381411.5011.3046,9630.06%
2018/03/06811.54611.6011.4526,9810.03%
2018/03/052311.39711.5011.25167,1050.23%
2018/03/02311.3000.0011.4037,1300.04%
2018/03/01211.401111.4411.40-97,155-0.13%
2018/02/276.511.622111.6811.40-14.57,166-0.20%
2018/02/26311.35511.4611.25-27,109-0.03%
2018/02/23211.431811.4411.40-167,145-0.22%
2018/02/221511.1600.0011.20157,0970.21%
2018/02/212510.922711.2111.30-27,163-0.03%
2018/02/121510.6800.0010.60157,0230.21%
2018/02/092010.122610.4910.75-66,977-0.09%
2018/02/0814.510.82310.8510.8511.56,9100.17%
2018/02/071611.14911.1911.0576,9260.10%
2018/02/067911.026011.2010.85196,9460.27%
2018/02/059711.8600.0011.85976,8661.41%
2018/02/0213312.611712.4712.451166,7991.71% 大買/鉅額交易
2018/02/016112.911313.1612.85486,7610.71%
2018/01/312112.9514112.9513.05-1206,776-1.77% 大賣/鉅額交易
2018/01/303412.662012.7812.65146,6140.21%
2018/01/293112.801312.6912.60186,5530.27%
2018/01/26812.641312.6312.75-56,514-0.08%
2018/01/253512.662212.8512.60136,4660.20%
2018/01/24312.582112.6512.55-186,401-0.28%
2018/01/234912.625412.8512.55-56,370-0.08%
2018/01/223712.364812.6012.60-116,293-0.17%
2018/01/196712.46912.4512.40586,2800.92%
2018/01/1814012.8613612.8912.5046,2710.06% 大買/大賣/
2018/01/172812.353012.4812.45-26,067-0.03%
2018/01/165112.36712.4012.40445,9960.73%
2018/01/159512.62112.9512.20945,9241.59%
2018/01/128812.962912.9012.80595,7311.03%
2018/01/114512.845313.0112.95-85,662-0.14%
2018/01/104213.2612613.2713.05-845,506-1.53% 大賣/
2018/01/094312.807812.7912.80-355,365-0.65%
2018/01/0819113.2040113.3613.15-2105,139-4.09% 大買/大賣/鉅額交易
2018/01/0578411.9482612.1712.80-424,280-0.98% 大買/大賣/
2018/01/043011.6016511.3911.65-1353,617-3.73% 大賣/鉅額交易
2018/01/031311.035510.9610.95-423,259-1.29%
2018/01/0200.005410.7010.70-543,125-1.73%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章