券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 3,246 | 0.03% |
|
2024/03/26 | 0 | 18.52 | 0 | 0.00 | 18.50 | 0 | 3,265 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 3,389 | -0.03% |
|
2024/03/18 | 3 | 18.75 | 16 | 18.52 | 18.85 | -13 | 3,496 | -0.37% |
|
2024/03/15 | 0 | 18.60 | 4 | 18.65 | 18.55 | -4 | 3,534 | -0.11% |
|
2024/03/14 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 3,575 | -0.03% |
|
2024/03/12 | 15 | 19.00 | 0 | 0.00 | 18.95 | 15 | 3,627 | 0.41% |
|
2024/03/08 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 3,901 | 0.03% |
|
2024/03/07 | 1 | 19.65 | 14 | 19.80 | 19.20 | -13 | 4,005 | -0.32% |
|
2024/03/06 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 4,070 | -0.02% |
|
2024/03/05 | 10 | 19.48 | 7 | 19.62 | 19.70 | 3 | 4,347 | 0.07% |
|
2024/03/04 | 2 | 19.55 | 3 | 19.50 | 19.65 | -1 | 4,287 | -0.02% |
|
2024/03/01 | 12 | 19.10 | 0 | 0.00 | 19.10 | 12 | 4,119 | 0.29% |
|
2024/02/27 | 4 | 19.26 | 1 | 19.20 | 19.15 | 3 | 4,082 | 0.07% |
|
2024/02/23 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 4,030 | 0.02% |
|
2024/02/22 | 3 | 19.67 | 0 | 0.00 | 19.60 | 3 | 4,046 | 0.07% |
|
2024/02/20 | 11 | 19.95 | 4 | 19.90 | 19.95 | 7 | 3,996 | 0.18% |
|
2024/02/02 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 3,719 | 0.05% |
|
2024/02/01 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 3,723 | -0.05% |
|
2024/01/23 | 5 | 19.51 | 0 | 0.00 | 19.65 | 5 | 3,783 | 0.13% |
|
2024/01/19 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 3,666 | -0.03% |
|
2024/01/15 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 3,671 | -0.03% |
|
2024/01/08 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 3,868 | -0.03% |
|
2024/01/04 | 2 | 19.85 | 1 | 19.65 | 19.50 | 1 | 3,914 | 0.03% |
|
2024/01/02 | 0 | 0.00 | 2 | 20.30 | 20.05 | -2 | 3,931 | -0.05% |
|
2023/12/28 | 0 | 0.00 | 14 | 19.96 | 20.10 | -14 | 3,908 | -0.36% |
|
2023/12/27 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 3,899 | 0.03% |
|
2023/12/26 | 0 | 0.00 | 6 | 19.60 | 19.60 | -6 | 3,925 | -0.15% |
|
2023/12/25 | 8 | 19.38 | 0 | 0.00 | 19.30 | 8 | 3,937 | 0.20% |
|
2023/12/21 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 4,001 | -0.02% |
|
2023/12/19 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 4,034 | 0.02% |
|
2023/12/18 | 3 | 20.07 | 3 | 20.25 | 19.80 | 0 | 4,110 | 0.00% |
|
2023/12/15 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 4,472 | 0.04% |
|
2023/12/14 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 4,614 | 0.04% |
|
2023/12/13 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 4,622 | 0.02% |
|
2023/12/11 | 10 | 20.00 | 0 | 0.00 | 19.80 | 10 | 4,740 | 0.21% |
|
2023/12/08 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 4,773 | -0.02% |
|
2023/12/07 | 12 | 20.08 | 0 | 0.00 | 20.00 | 12 | 4,822 | 0.25% |
|
2023/12/05 | 7 | 20.50 | 5 | 20.25 | 20.25 | 2 | 4,902 | 0.04% |
|
2023/12/04 | 9 | 20.46 | 1 | 20.10 | 20.45 | 8 | 4,908 | 0.16% |
|
2023/12/01 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 4,873 | -0.02% |
|
2023/11/30 | 1 | 19.20 | 2 | 20.25 | 20.40 | -1 | 4,859 | -0.02% |
|
2023/11/24 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 5,202 | 0.04% |
|
2023/11/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 5,940 | 0.02% |
|
2023/11/15 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 9,314 | -0.11% |
|
2023/11/08 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 11,493 | 0.01% |
|
2023/11/07 | 2 | 18.78 | 0 | 0.00 | 18.65 | 2 | 11,485 | 0.02% |
|
2023/10/31 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 11,466 | 0.01% |
|
2023/10/25 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 11,596 | 0.09% |
|
2023/10/24 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 11,611 | 0.01% |
|
2023/10/20 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 11,654 | -0.09% |
|
2023/10/17 | 1 | 19.35 | 30 | 19.42 | 18.95 | -29 | 11,785 | -0.25% |
|
2023/10/11 | 3 | 19.80 | 0 | 19.80 | 19.70 | 3 | 12,103 | 0.02% |
|
2023/10/02 | 20 | 20.50 | 1 | 20.55 | 20.65 | 19 | 12,400 | 0.15% |
|
2023/09/21 | 15 | 20.05 | 0 | 0.00 | 19.90 | 15 | 13,530 | 0.11% |
|
2023/09/20 | 2 | 21.10 | 0 | 0.00 | 20.35 | 2 | 13,698 | 0.01% |
|
2023/09/18 | 0 | 0.00 | 0.1 | 20.85 | 20.85 | -0.1 | 13,624 | 0.00% |
|
2023/09/14 | 10 | 21.30 | 0 | 0.00 | 21.20 | 10 | 13,596 | 0.07% |
|
2023/09/13 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 13,585 | -0.01% |
|
2023/09/11 | 0 | 0.00 | 2.3 | 22.15 | 21.70 | -2.3 | 14,095 | -0.02% |
|
2023/09/08 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 14,002 | -0.01% |
|
2023/09/06 | 0.3 | 24.33 | 0 | 0.00 | 23.85 | 0.3 | 13,788 | 0.00% |
|
2023/09/05 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 13,681 | 0.01% |
|
2023/09/04 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 13,625 | -0.01% |
|
2023/09/01 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 13,482 | -0.01% |
|
2023/08/31 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 13,413 | 0.01% |
|
2023/08/30 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 13,465 | -0.01% |
|
2023/08/29 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 13,510 | -0.01% |
|
2023/08/28 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 13,347 | -0.01% |
|
2023/08/25 | 0 | 0.00 | 6 | 26.18 | 25.85 | -6 | 12,969 | -0.05% |
|
2023/08/24 | 6 | 25.98 | 34 | 25.34 | 25.65 | -28 | 12,541 | -0.22% |
|
2023/08/23 | 38 | 25.50 | 9 | 25.82 | 25.40 | 29 | 12,051 | 0.24% |
|
2023/08/22 | 12 | 25.62 | 2 | 25.23 | 25.25 | 10 | 11,505 | 0.09% |
|
2023/08/21 | 6 | 24.85 | 4 | 25.25 | 25.40 | 2 | 10,725 | 0.02% |
|
2023/08/18 | 11 | 23.98 | 12 | 23.63 | 23.50 | -1 | 9,920 | -0.01% |
|
2023/08/17 | 51 | 20.61 | 22.3 | 22.14 | 22.95 | 28.7 | 9,282 | 0.31% |
|
2023/08/16 | 16 | 21.58 | 6 | 21.59 | 21.40 | 10 | 8,851 | 0.11% |
|
2023/08/15 | 0 | 21.15 | 6 | 21.11 | 21.15 | -6 | 8,551 | -0.07% |
|
2023/07/28 | 0 | 0.00 | 15 | 19.95 | 20.00 | -15 | 8,417 | -0.18% |
|
2023/07/27 | 0 | 0.00 | 11 | 20.15 | 20.20 | -11 | 8,365 | -0.13% |
|
2023/07/25 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 8,283 | 0.01% |
|
2023/07/20 | 3 | 20.77 | 3 | 20.60 | 20.65 | 0 | 8,173 | 0.00% |
|
2023/07/19 | 15 | 21.85 | 1 | 22.40 | 21.50 | 14 | 8,036 | 0.17% |
|
2023/07/17 | 0 | 0.00 | 2 | 22.00 | 22.45 | -2 | 7,832 | -0.03% |
|
2023/07/14 | 11 | 21.62 | 13 | 21.81 | 21.80 | -2 | 7,763 | -0.03% |
|
2023/07/11 | 3 | 21.98 | 0 | 0.00 | 21.95 | 3 | 7,776 | 0.04% |
|
2023/07/07 | 0 | 0.00 | 21 | 22.16 | 22.15 | -21 | 7,624 | -0.28% |
|
2023/07/06 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 7,518 | 0.01% |
|
2023/07/05 | 0 | 0.00 | 2 | 22.55 | 22.25 | -2 | 7,433 | -0.03% |
|
2023/07/04 | 10 | 22.90 | 20 | 22.59 | 22.55 | -10 | 7,337 | -0.14% |
|
2023/07/03 | 24 | 22.94 | 2 | 22.85 | 23.15 | 22 | 7,169 | 0.31% |
|
2023/06/30 | 1 | 21.75 | 1 | 21.85 | 21.85 | 0 | 6,712 | 0.00% |
|
2023/06/29 | 2.1 | 21.19 | 5 | 21.43 | 21.45 | -2.9 | 6,520 | -0.04% |
|
2023/06/28 | 28 | 21.60 | 8 | 21.35 | 21.15 | 20 | 6,379 | 0.31% |
|
2023/06/27 | 5 | 21.24 | 1 | 21.25 | 20.70 | 4 | 6,202 | 0.06% |
|
2023/06/26 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 6,024 | 0.02% |
|
2023/06/20 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 6,010 | 0.00% |
|
2023/06/19 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 6,005 | 0.05% |
|
2023/06/16 | 0 | 0.00 | 0.2 | 21.00 | 20.60 | -0.2 | 5,875 | 0.00% |
|
2023/06/15 | 4.2 | 21.41 | 1 | 21.65 | 21.85 | 3.2 | 5,554 | 0.06% |
|
2023/06/12 | 0 | 0.00 | 6 | 20.43 | 20.45 | -6 | 5,178 | -0.12% |
|
2023/06/09 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 5,123 | -0.02% |
|
2023/06/08 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 5,146 | -0.06% |
|
2023/06/07 | 0 | 0.00 | 12 | 20.97 | 20.70 | -12 | 5,100 | -0.24% |
|
2023/06/06 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 5,069 | -0.06% |
|
2023/06/05 | 0 | 0.00 | 2 | 21.25 | 21.45 | -2 | 4,996 | -0.04% |
|
2023/06/02 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 4,862 | 0.02% |
|
2023/05/30 | 0 | 0.00 | 10 | 20.50 | 20.60 | -10 | 4,667 | -0.21% |
|
2023/05/29 | 30 | 20.00 | 9 | 20.10 | 19.95 | 21 | 4,623 | 0.45% |
|
2023/05/25 | 1 | 20.15 | 1 | 20.20 | 20.20 | 0 | 4,685 | 0.00% |
|
2023/05/24 | 0.8 | 20.40 | 0 | 0.00 | 20.25 | 0.8 | 4,643 | 0.02% |
|
2023/05/23 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 4,580 | -0.22% |
|
2023/05/22 | 12 | 20.13 | 1 | 20.25 | 20.35 | 11 | 4,516 | 0.24% |
|
2023/05/19 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 4,386 | 0.02% |
|
2023/05/18 | 10 | 19.25 | 0 | 0.00 | 19.20 | 10 | 4,153 | 0.24% |
|
2023/05/17 | 9 | 18.98 | 0 | 0.00 | 18.90 | 9 | 4,090 | 0.22% |
|
2023/05/16 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 4,108 | -0.02% |
|
2023/05/15 | 12 | 18.68 | 0 | 0.00 | 19.25 | 12 | 4,194 | 0.29% |
|
2023/05/10 | 0.1 | 17.75 | 0 | 0.00 | 17.85 | 0.1 | 4,010 | 0.00% |
|
2023/04/26 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 4,001 | -0.02% |
|
2023/04/24 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 3,961 | -0.03% |
|
2023/04/21 | 0 | 0.00 | 1 | 18.05 | 17.75 | -1 | 3,969 | -0.03% |
|
2023/04/18 | 1 | 18.90 | 2 | 19.00 | 19.00 | -1 | 3,884 | -0.03% |
|
2023/04/17 | 1 | 19.25 | 0 | 19.00 | 19.30 | 1 | 3,808 | 0.03% |
|
2023/04/14 | 0 | 0.00 | 0.5 | 18.85 | 18.85 | -0.5 | 3,731 | -0.01% |
|
2023/04/13 | 1 | 18.85 | 1.6 | 18.88 | 18.60 | -0.6 | 3,694 | -0.02% |
|
2023/04/06 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,926 | 0.03% |
|
2023/03/29 | 0 | 18.48 | 0 | 0.00 | 18.30 | 0 | 4,340 | 0.00% |
|
2023/03/28 | 3 | 19.00 | 12 | 19.02 | 18.60 | -9 | 4,519 | -0.20% |
|
2023/03/27 | 12 | 18.85 | 0 | 0.00 | 18.85 | 12 | 4,384 | 0.27% |
|
2023/03/24 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 4,212 | 0.02% |
|
2023/03/23 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 3,994 | 0.03% |
|
2023/03/22 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 3,937 | 0.00% |
|
2023/03/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 3,911 | 0.03% |
|
2023/03/15 | 0 | 16.88 | 0 | 0.00 | 16.65 | 0 | 3,842 | 0.00% |
|
2023/03/08 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 3,715 | -0.05% |
|
2023/03/06 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 3,634 | 0.03% |
|
2023/03/03 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 3,525 | -0.11% |
|
2023/03/02 | 0 | 0.00 | 135 | 17.50 | 17.50 | -135 | 3,447 | -3.92% |
大賣/鉅額交易
|
2023/03/01 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 3,345 | 0.00% |
|
2023/02/23 | 0 | 0.00 | 4 | 16.94 | 16.80 | -4 | 3,048 | -0.13% |
|
2023/02/21 | 0 | 0.00 | 5 | 16.80 | 16.85 | -5 | 2,910 | -0.17% |
|
2023/02/20 | 11 | 16.71 | 1 | 16.80 | 16.75 | 10 | 2,906 | 0.34% |
|
2023/02/17 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,861 | 0.03% |
|
2023/02/16 | 0 | 0.00 | 31 | 16.79 | 16.60 | -31 | 2,839 | -1.09% |
|
2023/02/15 | 0 | 0.00 | 4 | 16.30 | 16.20 | -4 | 2,741 | -0.15% |
|
2023/02/13 | 7 | 16.03 | 10 | 16.46 | 16.25 | -3 | 2,643 | -0.11% |
|
2023/02/09 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 2,453 | -0.12% |
|
2023/02/08 | 0 | 0.00 | 0.1 | 15.65 | 15.55 | -0.1 | 2,458 | 0.00% |
|
2023/02/07 | 0 | 0.00 | 0 | 15.60 | 15.55 | 0 | 2,448 | 0.00% |
|
2023/02/03 | 0 | 0.00 | 0.9 | 15.70 | 15.60 | -0.9 | 2,442 | -0.04% |
|
2023/02/02 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 2,429 | 0.12% |
|
2023/01/09 | 4 | 15.60 | 4 | 15.50 | 15.55 | 0 | 2,397 | 0.00% |
|
2023/01/04 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 2,431 | -0.04% |
|
2022/12/28 | 0 | 0.00 | 4 | 15.24 | 14.85 | -4 | 2,505 | -0.16% |
|
2022/12/27 | 3 | 15.70 | 3 | 15.35 | 15.35 | 0 | 2,469 | 0.00% |
|
2022/12/26 | 12 | 15.97 | 0 | 0.00 | 15.80 | 12 | 2,385 | 0.50% |
|
2022/12/23 | 6 | 15.71 | 5 | 15.65 | 15.60 | 1 | 2,128 | 0.05% |
|
2022/12/22 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,091 | 0.05% |
|
2022/12/21 | 33 | 15.97 | 7 | 16.01 | 15.80 | 26 | 2,031 | 1.28% |
|
2022/12/20 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,621 | -0.06% |
|
2022/12/01 | 0 | 0.00 | 10 | 15.10 | 15.15 | -10 | 1,801 | -0.56% |
|
2022/11/28 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,964 | 0.05% |
|
2022/11/25 | 6 | 14.70 | 0 | 0.00 | 14.55 | 6 | 1,991 | 0.30% |
|
2022/11/16 | 3 | 14.50 | 6 | 14.68 | 14.50 | -3 | 2,186 | -0.14% |
|
2022/10/31 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 3,355 | -0.06% |
|
2022/10/12 | 0 | 0.00 | 7 | 14.79 | 15.25 | -7 | 3,901 | -0.18% |
|
2022/10/11 | 7 | 14.92 | 1 | 14.75 | 14.70 | 6 | 3,917 | 0.15% |
|
2022/10/06 | 3 | 15.60 | 3 | 15.15 | 15.15 | 0 | 3,901 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 0.1 | 14.55 | 14.60 | -0.1 | 3,878 | 0.00% |
|
2022/09/27 | 0 | 0.00 | 2.1 | 15.20 | 15.35 | -2.1 | 3,837 | -0.05% |
|
2022/09/26 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 3,835 | -0.03% |
|
2022/09/16 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 3,756 | -0.03% |
|
2022/09/14 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,716 | 0.03% |
|
2022/09/13 | 6 | 17.61 | 2 | 17.65 | 17.50 | 4 | 3,700 | 0.11% |
|
2022/09/12 | 0 | 0.00 | 2.2 | 17.64 | 17.75 | -2.2 | 3,649 | -0.06% |
|
2022/09/08 | 26 | 17.46 | 25 | 17.40 | 17.40 | 1 | 3,622 | 0.03% |
|
2022/09/07 | 21 | 17.27 | 20 | 17.36 | 17.40 | 1 | 3,561 | 0.03% |
|
2022/09/06 | 11 | 17.29 | 10.1 | 17.02 | 16.95 | 0.9 | 3,516 | 0.03% |
|
2022/09/05 | 28 | 17.48 | 25 | 17.12 | 17.10 | 3 | 3,477 | 0.09% |
|
2022/09/02 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,402 | 0.03% |
|
2022/08/31 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 3,279 | -0.03% |
|
2022/08/30 | 0 | 0.00 | 5 | 16.55 | 16.65 | -5 | 3,260 | -0.15% |
|
2022/08/29 | 0 | 0.00 | 8 | 16.45 | 16.40 | -8 | 3,276 | -0.24% |
|
2022/08/26 | 1.5 | 17.20 | 1 | 17.20 | 17.10 | 0.5 | 3,414 | 0.01% |
|
2022/08/17 | 6 | 16.81 | 1 | 16.65 | 16.60 | 5 | 3,109 | 0.16% |
|
2022/08/16 | 4 | 17.41 | 14.2 | 17.64 | 17.20 | -10.2 | 3,011 | -0.34% |
|
2022/08/15 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,293 | 0.04% |
|
2022/08/12 | 3 | 16.88 | 0.2 | 16.95 | 16.85 | 2.8 | 2,290 | 0.12% |
|
2022/08/11 | 10 | 17.00 | 9.2 | 16.95 | 16.85 | 0.8 | 2,287 | 0.03% |
|
2022/08/10 | 6 | 17.18 | 0 | 0.00 | 17.10 | 6 | 2,260 | 0.27% |
|
2022/08/09 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 2,240 | 0.04% |
|
2022/08/08 | 2.5 | 17.64 | 0 | 0.00 | 17.40 | 2.5 | 2,189 | 0.11% |
|
2022/08/03 | 0 | 0.00 | 1 | 17.20 | 16.60 | -1 | 1,952 | -0.05% |
|
2022/08/02 | 101 | 17.68 | 101 | 17.30 | 17.25 | 0 | 1,876 | 0.00% |
大買/大賣/
|
2022/08/01 | 5 | 17.30 | 0 | 0.00 | 17.40 | 5 | 1,731 | 0.29% |
|
2022/07/29 | 0 | 0.00 | 1 | 16.95 | 17.20 | -1 | 1,682 | -0.06% |
|
2022/07/27 | 4 | 16.85 | 3 | 16.85 | 16.90 | 1 | 1,578 | 0.06% |
|
2022/07/13 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,523 | -0.07% |
|
2022/07/12 | 1 | 15.75 | 0 | 0.00 | 15.20 | 1 | 1,527 | 0.07% |
|
2022/07/07 | 0 | 0.00 | 3.2 | 15.00 | 15.05 | -3.2 | 1,472 | -0.21% |
|
2022/06/23 | 0 | 0.00 | 6 | 14.60 | 14.65 | -6 | 1,534 | -0.39% |
|
2022/06/17 | 0.1 | 15.00 | 0 | 0.00 | 14.85 | 0.1 | 1,555 | 0.01% |
|
2022/06/06 | 25 | 16.20 | 25 | 16.05 | 16.05 | 0 | 1,533 | 0.00% |
|
2022/06/01 | 0.2 | 15.60 | 0 | 0.00 | 15.60 | 0.2 | 1,445 | 0.01% |
|
2022/05/13 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 1,491 | -0.07% |
|
2022/05/09 | 0 | 0.00 | 8 | 15.60 | 15.40 | -8 | 1,485 | -0.54% |
|
2022/04/15 | 0 | 0.00 | 3 | 16.60 | 16.55 | -3 | 1,460 | -0.21% |
|
2022/04/11 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 1,596 | 0.00% |
|
2022/04/07 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 1,647 | 0.00% |
|
2022/04/06 | 0.4 | 16.50 | 0 | 0.00 | 16.60 | 0.4 | 1,672 | 0.02% |
|
2022/03/31 | 3 | 17.00 | 0 | 0.00 | 16.85 | 3 | 1,869 | 0.16% |
|
2022/03/24 | 0 | 17.12 | 0 | 0.00 | 17.25 | 0 | 1,900 | 0.00% |
|
2022/03/23 | 0 | 0.00 | 3 | 17.22 | 17.15 | -3 | 1,929 | -0.16% |
|
2022/03/22 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 1,938 | 0.00% |
|
2022/03/18 | 0 | 16.60 | 24 | 16.65 | 16.65 | -24 | 1,937 | -1.24% |
|
2022/03/17 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 1,946 | 0.15% |
|
2022/03/15 | 8 | 16.05 | 0 | 0.00 | 15.90 | 8 | 2,038 | 0.39% |
|
2022/03/14 | 16 | 16.05 | 0 | 0.00 | 16.15 | 16 | 2,061 | 0.78% |
|
2022/03/09 | 0 | 0.00 | 2.2 | 15.37 | 15.35 | -2.2 | 2,077 | -0.10% |
|
2022/03/01 | 0 | 16.45 | 0 | 0.00 | 16.85 | 0 | 2,175 | 0.00% |
|
2022/02/21 | 0 | 16.90 | 0 | 0.00 | 17.20 | 0 | 2,691 | 0.00% |
|
2022/02/18 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,804 | -0.04% |
|
2022/02/08 | 0.1 | 17.20 | 0 | 0.00 | 17.20 | 0.1 | 3,549 | 0.00% |
|
2022/01/19 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 4,193 | 0.05% |
|
2022/01/10 | 1 | 17.80 | 1 | 17.90 | 17.55 | 0 | 4,560 | 0.00% |
|
2021/12/28 | 2 | 19.00 | 2 | 18.65 | 18.65 | 0 | 4,484 | 0.00% |
|
2021/12/27 | 0 | 0.00 | 6 | 18.55 | 18.70 | -6 | 4,343 | -0.14% |
|
2021/12/23 | 5 | 18.80 | 0 | 0.00 | 19.00 | 5 | 4,412 | 0.11% |
|
2021/12/17 | 1.2 | 18.32 | 0 | 0.00 | 18.35 | 1.2 | 4,350 | 0.03% |
|
2021/12/16 | 0 | 18.75 | 0 | 0.00 | 18.90 | 0 | 4,316 | 0.00% |
|
2021/12/13 | 0 | 0.00 | 4 | 18.91 | 18.90 | -4 | 4,277 | -0.09% |
|
2021/12/09 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 4,212 | -0.02% |
|
2021/12/08 | 3 | 18.60 | 0 | 0.00 | 18.70 | 3 | 4,197 | 0.07% |
|
2021/11/30 | 7 | 18.48 | 0 | 0.00 | 18.35 | 7 | 4,244 | 0.16% |
|
2021/11/29 | 0.1 | 18.00 | 0 | 0.00 | 18.35 | 0.1 | 4,246 | 0.00% |
|
2021/11/26 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 4,214 | 0.02% |
|
2021/11/24 | 0.2 | 20.10 | 0 | 0.00 | 20.00 | 0.2 | 4,163 | 0.00% |
|
2021/11/23 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 4,171 | 0.02% |
|
2021/11/22 | 15.2 | 21.92 | 0 | 21.75 | 21.45 | 15.2 | 4,095 | 0.37% |
|
2021/11/10 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 3,891 | -0.03% |
|
2021/11/08 | 0 | 0.00 | 4 | 20.10 | 19.40 | -4 | 3,946 | -0.10% |
|
2021/11/05 | 0 | 0.00 | 7 | 20.96 | 20.65 | -7 | 3,870 | -0.18% |
|
2021/11/04 | 0 | 0.00 | 24 | 21.00 | 21.00 | -24 | 3,878 | -0.62% |
|
2021/11/03 | 23 | 21.15 | 10.1 | 20.85 | 20.80 | 12.9 | 3,873 | 0.33% |
|
2021/11/02 | 0 | 0.00 | 10 | 20.70 | 20.80 | -10 | 3,869 | -0.26% |
|
2021/11/01 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 3,777 | 0.26% |
|
2021/10/29 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 3,691 | 0.00% |
|
2021/10/27 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 3,530 | -0.28% |
|
2021/10/25 | 5 | 20.80 | 5 | 20.75 | 20.65 | 0 | 3,480 | 0.00% |
|
2021/10/22 | 0 | 0.00 | 8 | 20.60 | 20.50 | -8 | 3,424 | -0.23% |
|
2021/10/21 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,439 | -0.03% |
|
2021/10/13 | 1.1 | 18.90 | 5 | 19.10 | 18.80 | -3.9 | 4,333 | -0.09% |
|
2021/10/07 | 0 | 19.00 | 2 | 18.95 | 19.20 | -2 | 4,439 | -0.04% |
|
2021/10/06 | 1 | 18.50 | 0 | 0.00 | 18.15 | 1 | 4,452 | 0.02% |
|
2021/09/30 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 4,558 | -0.02% |
|
2021/09/28 | 0.2 | 18.30 | 0 | 0.00 | 18.45 | 0.2 | 5,006 | 0.00% |
|
2021/09/27 | 21 | 18.30 | 0 | 0.00 | 18.25 | 21 | 5,008 | 0.42% |
|
2021/09/23 | 81 | 18.15 | 3 | 18.47 | 18.45 | 78 | 4,985 | 1.56% |
|
2021/09/22 | 4 | 18.25 | 3 | 18.27 | 18.25 | 1 | 4,984 | 0.02% |
|
2021/09/17 | 0 | 0.00 | 4 | 18.03 | 18.15 | -4 | 4,971 | -0.08% |
|
2021/09/10 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 5,128 | -0.02% |
|
2021/08/26 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,389 | 0.02% |
|
2021/08/19 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 5,520 | 0.05% |
|
2021/08/16 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 5,489 | 0.02% |
|
2021/08/10 | 9 | 18.39 | 0 | 0.00 | 18.35 | 9 | 5,674 | 0.16% |
|
2021/08/06 | 0 | 0.00 | 0.3 | 19.00 | 19.50 | -0.3 | 5,713 | -0.01% |
|
2021/08/04 | 0 | 0.00 | 5 | 19.25 | 19.15 | -5 | 5,978 | -0.08% |
|
2021/08/02 | 0 | 0.00 | 2 | 19.45 | 19.40 | -2 | 6,110 | -0.03% |
|
2021/07/30 | 3 | 19.67 | 0 | 0.00 | 19.35 | 3 | 6,168 | 0.05% |
|
2021/07/29 | 10 | 19.85 | 2 | 19.45 | 20.00 | 8 | 6,186 | 0.13% |
|
2021/07/28 | 0.3 | 19.60 | 0 | 0.00 | 19.35 | 0.3 | 6,150 | 0.01% |
|
2021/07/26 | 6 | 20.25 | 0 | 0.00 | 20.15 | 6 | 6,289 | 0.10% |
|
2021/07/23 | 26 | 20.58 | 329 | 20.48 | 20.60 | -303 | 6,215 | -4.88% |
大賣/鉅額交易
|
2021/07/22 | 312 | 20.37 | 16 | 20.25 | 20.45 | 296 | 5,744 | 5.15% |
大買/鉅額交易
|
2021/07/21 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 5,427 | -0.04% |
|
2021/07/15 | 3 | 19.63 | 1 | 19.65 | 19.45 | 2 | 6,085 | 0.03% |
|
2021/07/12 | 0 | 0.00 | 0 | 18.50 | 18.55 | 0 | 6,027 | 0.00% |
|
2021/07/09 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 6,066 | 0.08% |
|
2021/07/08 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 6,295 | 0.02% |
|
2021/07/06 | 9 | 19.40 | 0 | 0.00 | 19.35 | 9 | 6,849 | 0.13% |
|
2021/07/05 | 4 | 19.93 | 12 | 20.26 | 20.15 | -8 | 6,920 | -0.12% |
|
2021/06/30 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 6,839 | -0.01% |
|
2021/06/25 | 0 | 0.00 | 1 | 19.80 | 19.40 | -1 | 6,920 | -0.01% |
|
2021/06/23 | 0 | 0.00 | 20 | 18.60 | 18.95 | -20 | 7,038 | -0.28% |
|
2021/06/22 | 0 | 0.00 | 3 | 18.20 | 18.10 | -3 | 7,074 | -0.04% |
|
2021/06/21 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 7,088 | 0.03% |
|
2021/06/18 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 7,116 | 0.01% |
|
2021/06/16 | 5 | 19.10 | 0 | 0.00 | 18.85 | 5 | 7,241 | 0.07% |
|
2021/06/15 | 13 | 19.29 | 0 | 0.00 | 19.20 | 13 | 7,455 | 0.17% |
|
2021/06/11 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 7,475 | 0.13% |
|
2021/06/04 | 6 | 19.51 | 0 | 0.00 | 19.50 | 6 | 7,427 | 0.08% |
|
2021/06/03 | 4 | 19.80 | 4 | 19.75 | 19.75 | 0 | 7,463 | 0.00% |
|
2021/06/02 | 10 | 20.05 | 2 | 19.93 | 19.80 | 8 | 7,505 | 0.11% |
|
2021/06/01 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 7,488 | 0.03% |
|
2021/05/31 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 7,504 | 0.01% |
|
2021/05/25 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 7,579 | -0.03% |
|
2021/05/21 | 1 | 18.50 | 1 | 18.80 | 18.85 | 0 | 7,613 | 0.00% |
|
2021/05/20 | 1 | 18.50 | 1 | 18.90 | 18.35 | 0 | 7,723 | 0.00% |
|
2021/05/19 | 0 | 0.00 | 2.2 | 18.81 | 18.85 | -2.2 | 7,749 | -0.03% |
|
2021/05/12 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 7,476 | -0.03% |
|
2021/05/11 | 0.5 | 19.15 | 0 | 0.00 | 19.30 | 0.5 | 7,309 | 0.01% |
|
2021/05/10 | 1 | 20.80 | 1 | 20.70 | 20.70 | 0 | 7,241 | 0.00% |
|
2021/05/07 | 1 | 20.80 | 1 | 20.75 | 21.25 | 0 | 7,273 | 0.00% |
|
2021/05/06 | 4 | 20.18 | 0 | 0.00 | 20.00 | 4 | 7,257 | 0.06% |
|
2021/05/04 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 7,273 | 0.04% |
|
2021/05/03 | 2 | 21.70 | 0 | 0.00 | 21.25 | 2 | 7,374 | 0.03% |
|
2021/04/29 | 5 | 22.94 | 0 | 0.00 | 22.85 | 5 | 7,364 | 0.07% |
|
2021/04/28 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 7,494 | 0.01% |
|
2021/04/27 | 2 | 23.60 | 2 | 23.58 | 23.60 | 0 | 7,501 | 0.00% |
|
2021/04/26 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 7,364 | -0.01% |
|
2021/04/22 | 3 | 23.72 | 1 | 24.00 | 23.15 | 2 | 7,341 | 0.03% |
|
2021/04/21 | 1 | 23.40 | 1 | 23.40 | 23.35 | 0 | 6,992 | 0.00% |
|
2021/04/20 | 0 | 0.00 | 2 | 23.63 | 23.70 | -2 | 6,993 | -0.03% |
|
2021/04/19 | 1 | 23.60 | 368 | 23.65 | 23.65 | -367 | 7,106 | -5.16% |
大賣/鉅額交易
|
2021/04/16 | 10 | 24.20 | 10 | 23.94 | 23.85 | 0 | 7,109 | 0.00% |
|
2021/04/15 | 5 | 23.85 | 1 | 24.00 | 24.15 | 4 | 7,356 | 0.05% |
|
2021/04/14 | 5 | 24.13 | 62 | 24.88 | 23.70 | -57 | 7,381 | -0.77% |
|
2021/04/13 | 3 | 25.70 | 280 | 25.61 | 24.95 | -277 | 7,423 | -3.73% |
大賣/鉅額交易
|
2021/04/12 | 10 | 26.18 | 17 | 26.02 | 26.10 | -7 | 7,719 | -0.09% |
|
2021/04/09 | 11 | 25.14 | 3 | 25.15 | 25.25 | 8 | 7,419 | 0.11% |
|
2021/04/08 | 2 | 24.90 | 1 | 25.00 | 25.05 | 1 | 7,311 | 0.01% |
|
2021/04/07 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 7,251 | 0.01% |
|
2021/04/06 | 100 | 24.15 | 0 | 0.00 | 24.25 | 100 | 7,414 | 1.35% |
|
2021/03/31 | 600 | 24.57 | 1 | 24.30 | 24.40 | 599 | 7,565 | 7.92% |
大買/鉅額交易
|
2021/03/30 | 1 | 24.40 | 0 | 24.20 | 24.45 | 1 | 8,201 | 0.01% |
|
2021/03/29 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 8,294 | -0.01% |
|
2021/03/26 | 0 | 24.70 | 4.4 | 24.44 | 24.35 | -4.4 | 8,355 | -0.05% |
|
2021/03/24 | 0 | 0.00 | 2 | 24.80 | 24.65 | -2 | 8,573 | -0.02% |
|
2021/03/22 | 1 | 24.90 | 1 | 24.80 | 24.90 | 0 | 8,859 | 0.00% |
|
2021/03/18 | 3 | 24.53 | 0 | 0.00 | 24.40 | 3 | 9,205 | 0.03% |
|
2021/03/17 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 9,666 | -0.01% |
|
2021/03/16 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 10,214 | -0.02% |
|
2021/03/15 | 11 | 24.19 | 10 | 24.10 | 24.10 | 1 | 10,930 | 0.01% |
|
2021/03/12 | 2 | 24.40 | 0 | 0.00 | 24.30 | 2 | 11,261 | 0.02% |
|
2021/03/11 | 1 | 24.10 | 1 | 23.95 | 24.15 | 0 | 11,671 | 0.00% |
|
2021/03/04 | 0 | 0.00 | 9 | 24.25 | 23.80 | -9 | 13,934 | -0.06% |
|
2021/03/03 | 0 | 0.00 | 5 | 24.45 | 24.55 | -5 | 14,290 | -0.03% |
|
2021/02/26 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 15,123 | 0.01% |
|
2021/02/25 | 2 | 25.08 | 0 | 0.00 | 24.90 | 2 | 16,307 | 0.01% |
|
2021/02/23 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 16,965 | 0.01% |
|
2021/02/22 | 1 | 25.85 | 0 | 0.00 | 25.45 | 1 | 17,300 | 0.01% |
|
2021/02/19 | 5 | 25.15 | 6 | 25.18 | 25.20 | -1 | 17,315 | -0.01% |
|
2021/02/18 | 9 | 24.66 | 7 | 24.99 | 25.00 | 2 | 17,352 | 0.01% |
|
2021/02/17 | 20 | 24.82 | 12 | 24.80 | 24.80 | 8 | 17,488 | 0.05% |
|
2021/02/03 | 40 | 24.43 | 0 | 0.00 | 24.00 | 40 | 20,297 | 0.20% |
|
2021/02/02 | 0 | 0.00 | 5 | 23.85 | 23.90 | -5 | 20,268 | -0.02% |
|
2021/01/29 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 20,338 | 0.02% |
|
2021/01/26 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 20,419 | -0.01% |
|
2021/01/25 | 1 | 24.85 | 2 | 24.95 | 25.25 | -1 | 20,443 | 0.00% |
|
2021/01/20 | 0 | 0.00 | 7 | 24.75 | 24.75 | -7 | 19,974 | -0.04% |
|
2021/01/19 | 3 | 25.90 | 0 | 0.00 | 25.50 | 3 | 19,904 | 0.02% |
|
2021/01/15 | 0 | 0.00 | 5 | 25.70 | 25.80 | -5 | 19,807 | -0.03% |
|
2021/01/13 | 2 | 26.45 | 2 | 26.40 | 26.40 | 0 | 19,635 | 0.00% |
|
2021/01/12 | 8 | 26.11 | 2 | 27.15 | 26.10 | 6 | 19,627 | 0.03% |
|
2021/01/11 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 19,445 | -0.01% |
|
2021/01/08 | 7.3 | 26.97 | 4 | 26.73 | 26.90 | 3.3 | 19,396 | 0.02% |
|
2021/01/07 | 0 | 0.00 | 10 | 28.05 | 27.90 | -10 | 19,146 | -0.05% |
|
2021/01/05 | 9 | 29.53 | 1 | 28.85 | 28.85 | 8 | 18,887 | 0.04% |
|
2021/01/04 | 2 | 29.25 | 6 | 29.54 | 29.25 | -4 | 18,481 | -0.02% |
|
2020/12/31 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 18,409 | 0.01% |
|
2020/12/30 | 3 | 29.15 | 3 | 29.10 | 29.05 | 0 | 18,389 | 0.00% |
|
2020/12/29 | 0 | 0.00 | 16 | 29.02 | 29.05 | -16 | 18,366 | -0.09% |
|
2020/12/28 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 18,193 | 0.01% |
|
2020/12/25 | 1 | 28.45 | 10 | 28.40 | 28.20 | -9 | 18,123 | -0.05% |
|
2020/12/24 | 30 | 28.77 | 17 | 28.64 | 28.30 | 13 | 18,075 | 0.07% |
|
2020/12/23 | 2 | 28.25 | 2 | 28.30 | 28.40 | 0 | 17,531 | 0.00% |
|
2020/12/21 | 5 | 28.85 | 6 | 28.10 | 28.05 | -1 | 17,375 | -0.01% |
|
2020/12/18 | 2 | 29.25 | 1 | 28.85 | 28.85 | 1 | 17,222 | 0.01% |
|
2020/12/17 | 10 | 29.08 | 0 | 0.00 | 29.15 | 10 | 17,114 | 0.06% |
|
2020/12/16 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 16,949 | -0.02% |
|
2020/12/15 | 2 | 28.75 | 1 | 27.90 | 28.35 | 1 | 16,987 | 0.01% |
|
2020/12/14 | 3 | 28.20 | 7 | 27.89 | 28.15 | -4 | 16,817 | -0.02% |
|
2020/12/11 | 3 | 28.55 | 100 | 29.30 | 28.35 | -97 | 16,622 | -0.58% |
|
2020/12/10 | 100 | 30.00 | 4 | 29.68 | 29.50 | 96 | 15,975 | 0.60% |
|
2020/12/09 | 7 | 29.53 | 0 | 0.00 | 28.95 | 7 | 15,487 | 0.05% |
|
2020/12/08 | 26 | 28.40 | 45.1 | 28.26 | 28.85 | -19.1 | 14,869 | -0.13% |
|
2020/12/07 | 7 | 27.84 | 2 | 27.75 | 28.00 | 5 | 14,591 | 0.03% |
|
2020/12/04 | 6 | 27.10 | 5.1 | 27.26 | 27.25 | 1 | 14,306 | 0.01% |
|
2020/12/03 | 7.1 | 25.48 | 10.1 | 25.43 | 25.40 | -3 | 13,790 | -0.02% |
|
2020/12/02 | 21 | 24.80 | 17 | 24.79 | 25.25 | 4 | 13,659 | 0.03% |
|
2020/12/01 | 4 | 24.35 | 0 | 0.00 | 24.45 | 4 | 13,459 | 0.03% |
|
2020/11/30 | 5 | 23.20 | 9.1 | 23.52 | 24.05 | -4.1 | 13,389 | -0.03% |
|
2020/11/27 | 3 | 23.00 | 4 | 23.06 | 23.05 | -1 | 13,684 | -0.01% |
|
2020/11/26 | 8 | 22.88 | 5 | 22.80 | 22.75 | 3 | 13,364 | 0.02% |
|
2020/11/25 | 6 | 22.61 | 5 | 22.55 | 22.80 | 1 | 13,205 | 0.01% |
|
2020/11/24 | 9 | 22.19 | 14.1 | 22.06 | 22.80 | -5.1 | 12,683 | -0.04% |
|
2020/11/23 | 8 | 21.04 | 3 | 21.07 | 21.05 | 5 | 11,589 | 0.04% |
|
2020/11/20 | 7 | 21.25 | 1 | 21.40 | 21.40 | 6 | 11,229 | 0.05% |
|
2020/11/19 | 8 | 21.07 | 2 | 20.55 | 20.55 | 6 | 11,119 | 0.05% |
|
2020/11/18 | 2 | 20.55 | 0 | 0.00 | 20.20 | 2 | 11,100 | 0.02% |
|
2020/11/17 | 5 | 20.32 | 0 | 0.00 | 20.05 | 5 | 11,224 | 0.04% |
|
2020/11/16 | 6 | 20.15 | 4 | 20.08 | 20.30 | 2 | 11,432 | 0.02% |
|
2020/11/13 | 3.1 | 20.00 | 3 | 20.15 | 20.15 | 0.1 | 11,555 | 0.00% |
|
2020/11/12 | 6 | 20.93 | 80 | 20.25 | 20.10 | -74 | 11,497 | -0.64% |
|
2020/11/11 | 586 | 20.89 | 559 | 20.90 | 20.90 | 27 | 10,545 | 0.26% |
大買/大賣/
|
2020/11/04 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 9,792 | -0.01% |
|
2020/11/02 | 0 | 0.00 | 4.3 | 18.80 | 18.80 | -4.3 | 9,764 | -0.04% |
|
2020/10/30 | 0.3 | 18.10 | 0 | 0.00 | 18.10 | 0.3 | 9,710 | 0.00% |
|
2020/10/26 | 5.5 | 18.33 | 0 | 0.00 | 18.20 | 5.5 | 9,994 | 0.06% |
|
2020/10/22 | 0.5 | 18.25 | 0 | 0.00 | 18.30 | 0.5 | 10,304 | 0.00% |
|
2020/10/21 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 10,489 | -0.02% |
|
2020/10/19 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 11,154 | -0.01% |
|
2020/10/16 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 12,284 | 0.02% |
|
2020/10/15 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 12,340 | 0.02% |
|
2020/10/14 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 12,525 | -0.02% |
|
2020/10/06 | 0 | 0.00 | 12 | 18.83 | 18.75 | -12 | 13,190 | -0.09% |
|
2020/10/05 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 13,421 | 0.01% |
|
2020/09/30 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 13,652 | -0.03% |
|
2020/09/29 | 0 | 0.00 | 10 | 18.05 | 18.25 | -10 | 13,912 | -0.07% |
|
2020/09/25 | 1 | 17.60 | 10 | 17.49 | 17.25 | -9 | 14,628 | -0.06% |
|
2020/09/22 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 16,114 | -0.03% |
|
2020/09/21 | 23 | 18.70 | 18 | 18.40 | 18.40 | 5 | 17,453 | 0.03% |
|
2020/09/18 | 7 | 18.74 | 11 | 18.76 | 18.45 | -4 | 18,724 | -0.02% |
|
2020/09/17 | 10 | 18.70 | 0 | 0.00 | 18.55 | 10 | 19,978 | 0.05% |
|
2020/09/16 | 3 | 18.70 | 2 | 18.43 | 18.30 | 1 | 20,093 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 21 | 18.40 | 18.35 | -21 | 20,160 | -0.10% |
|
2020/09/14 | 2 | 18.08 | 0 | 0.00 | 18.35 | 2 | 20,427 | 0.01% |
|
2020/09/11 | 0 | 0.00 | 2 | 17.80 | 17.95 | -2 | 20,533 | -0.01% |
|
2020/09/10 | 0 | 0.00 | 3 | 18.00 | 17.95 | -3 | 20,750 | -0.01% |
|
2020/09/08 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 20,932 | 0.01% |
|
2020/09/07 | 2 | 18.40 | 17 | 18.20 | 18.10 | -15 | 20,986 | -0.07% |
|
2020/09/04 | 4 | 18.53 | 5 | 18.47 | 18.50 | -1 | 21,137 | 0.00% |
|
2020/09/03 | 17 | 19.73 | 30 | 19.10 | 19.05 | -13 | 21,304 | -0.06% |
|
2020/09/02 | 17 | 19.14 | 32 | 19.72 | 19.70 | -15 | 21,339 | -0.07% |
|
2020/09/01 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 21,468 | 0.00% |
|
2020/08/31 | 4 | 19.25 | 1 | 18.90 | 18.90 | 3 | 22,529 | 0.01% |
|
2020/08/28 | 12 | 19.21 | 0 | 0.00 | 18.90 | 12 | 22,792 | 0.05% |
|
2020/08/27 | 31 | 19.13 | 0 | 0.00 | 18.85 | 31 | 22,718 | 0.14% |
|
2020/08/26 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 22,626 | -0.01% |
|
2020/08/25 | 3 | 19.12 | 6 | 18.90 | 18.90 | -3 | 22,715 | -0.01% |
|
2020/08/24 | 3 | 19.00 | 14 | 19.14 | 19.10 | -11 | 22,502 | -0.05% |
|
2020/08/21 | 10 | 18.60 | 7 | 18.61 | 18.60 | 3 | 22,231 | 0.01% |
|
2020/08/20 | 2 | 17.55 | 3 | 17.62 | 17.70 | -1 | 21,981 | 0.00% |
|
2020/08/19 | 8.2 | 19.09 | 0 | 0.00 | 18.60 | 8.2 | 21,774 | 0.04% |
|
2020/08/18 | 2 | 18.25 | 7 | 18.81 | 18.85 | -5 | 21,484 | -0.02% |
|
2020/08/17 | 0 | 0.00 | 13 | 18.65 | 18.60 | -13 | 21,357 | -0.06% |
|
2020/08/14 | 13 | 18.44 | 8 | 18.53 | 18.60 | 5 | 21,046 | 0.02% |
|
2020/08/13 | 5 | 18.00 | 1 | 18.15 | 17.90 | 4 | 20,727 | 0.02% |
|
2020/08/12 | 6 | 18.13 | 0 | 0.00 | 17.95 | 6 | 20,700 | 0.03% |
|
2020/08/11 | 1 | 17.60 | 3 | 17.75 | 17.75 | -2 | 20,652 | -0.01% |
|
2020/08/10 | 17 | 18.24 | 3 | 18.35 | 18.20 | 14 | 20,700 | 0.07% |
|
2020/08/06 | 1 | 18.30 | 0 | 0.00 | 17.85 | 1 | 21,102 | 0.00% |
|
2020/08/05 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 21,000 | 0.00% |
|
2020/08/04 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 20,933 | 0.00% |
|
2020/08/03 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 20,795 | 0.00% |
|
2020/07/30 | 0 | 0.00 | 1 | 17.45 | 17.70 | -1 | 20,785 | 0.00% |
|
2020/07/29 | 1 | 17.20 | 5 | 17.15 | 17.15 | -4 | 20,785 | -0.02% |
|
2020/07/28 | 5 | 17.12 | 1 | 17.05 | 16.90 | 4 | 20,938 | 0.02% |
|
2020/07/27 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 20,843 | 0.00% |
|
2020/07/24 | 0 | 0.00 | 1.5 | 17.67 | 17.80 | -1.5 | 20,692 | -0.01% |
|
2020/07/23 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 20,435 | 0.00% |
|
2020/07/22 | 3 | 18.78 | 4 | 18.54 | 19.05 | -1 | 20,038 | 0.00% |
|
2020/07/21 | 11.8 | 17.51 | 1 | 17.80 | 17.55 | 10.8 | 18,941 | 0.06% |
|
2020/07/17 | 3 | 17.77 | 0 | 0.00 | 17.50 | 3 | 18,634 | 0.02% |
|
2020/07/15 | 1 | 18.60 | 5 | 18.17 | 18.25 | -4 | 18,286 | -0.02% |
|
2020/07/13 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 18,054 | -0.03% |
|
2020/07/10 | 7 | 19.06 | 7 | 19.23 | 19.20 | 0 | 17,983 | 0.00% |
|
2020/07/09 | 7.1 | 19.34 | 2 | 19.58 | 19.20 | 5.1 | 17,778 | 0.03% |
|
2020/07/07 | 20 | 19.25 | 114 | 19.33 | 19.15 | -94 | 17,323 | -0.54% |
大賣/
|
2020/07/06 | 108 | 19.99 | 7 | 19.61 | 19.90 | 101 | 16,951 | 0.60% |
大買/鉅額交易
|
2020/07/03 | 6 | 19.33 | 15 | 19.10 | 19.00 | -9 | 16,535 | -0.05% |
|
2020/07/02 | 9 | 19.88 | 9 | 19.89 | 19.95 | 0 | 16,073 | 0.00% |
|
2020/07/01 | 5.1 | 19.75 | 5 | 19.15 | 19.40 | 0.1 | 15,487 | 0.00% |
|
2020/06/30 | 65 | 19.32 | 108 | 19.65 | 19.10 | -43 | 14,947 | -0.29% |
大賣/
|
2020/06/29 | 7 | 17.93 | 15 | 18.28 | 18.60 | -8 | 13,696 | -0.06% |
|
2020/06/24 | 120 | 17.11 | 112 | 16.90 | 16.95 | 8 | 12,431 | 0.06% |
大買/大賣/
|
2020/06/19 | 3 | 14.17 | 2 | 14.55 | 13.90 | 1 | 10,806 | 0.01% |
|
2020/06/18 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 10,561 | 0.01% |
|
2020/06/17 | 18 | 15.05 | 0 | 0.00 | 15.00 | 18 | 10,446 | 0.17% |
|
2020/06/16 | 0 | 0.00 | 3 | 14.78 | 14.60 | -3 | 10,201 | -0.03% |
|
2020/06/15 | 0 | 0.00 | 1 | 14.60 | 14.00 | -1 | 10,081 | -0.01% |
|
2020/06/11 | 1 | 14.85 | 0 | 0.00 | 14.45 | 1 | 9,849 | 0.01% |
|
2020/06/10 | 0 | 0.00 | 6 | 14.65 | 14.55 | -6 | 9,647 | -0.06% |
|
2020/06/09 | 2 | 15.70 | 11 | 15.46 | 15.50 | -9 | 9,516 | -0.09% |
|
2020/06/08 | 42 | 16.23 | 38 | 16.03 | 16.15 | 4 | 9,108 | 0.04% |
|
2020/06/05 | 60 | 14.13 | 3 | 15.33 | 15.05 | 57 | 8,245 | 0.69% |
|
2020/06/04 | 1 | 13.55 | 50.4 | 13.54 | 14.15 | -49.4 | 7,140 | -0.69% |
|
2020/06/02 | 20 | 12.65 | 0 | 0.00 | 12.75 | 20 | 6,776 | 0.30% |
|
2020/06/01 | 15 | 12.90 | 2 | 12.30 | 12.85 | 13 | 6,864 | 0.19% |
|
2020/05/28 | 0.3 | 12.15 | 5 | 12.34 | 12.25 | -4.7 | 6,794 | -0.07% |
|
2020/05/26 | 0 | 12.40 | 1 | 12.80 | 12.45 | -1 | 6,830 | -0.01% |
|
2020/05/15 | 0 | 0.00 | 3 | 13.00 | 12.50 | -3 | 6,722 | -0.04% |
|
2020/05/14 | 23 | 13.64 | 0 | 0.00 | 13.10 | 23 | 6,607 | 0.35% |
|
2020/05/13 | 0 | 0.00 | 2 | 12.93 | 13.20 | -2 | 6,223 | -0.03% |
|
2020/05/12 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 6,559 | 0.02% |
|
2020/05/06 | 0 | 0.00 | 20 | 12.65 | 12.60 | -20 | 6,486 | -0.31% |
|
2020/05/05 | 10 | 13.05 | 0 | 0.00 | 12.65 | 10 | 6,448 | 0.16% |
|
2020/04/29 | 20 | 12.30 | 0 | 0.00 | 12.30 | 20 | 6,058 | 0.33% |
|
2020/04/24 | 1 | 12.05 | 2 | 12.10 | 12.15 | -1 | 6,255 | -0.02% |
|
2020/04/23 | 0.1 | 11.70 | 4 | 11.70 | 11.75 | -3.9 | 6,239 | -0.06% |
|
2020/04/21 | 0.3 | 11.20 | 0 | 0.00 | 11.20 | 0.3 | 6,346 | 0.00% |
|
2020/04/17 | 7 | 11.65 | 0 | 0.00 | 11.65 | 7 | 6,396 | 0.11% |
|
2020/04/16 | 0 | 0.00 | 8 | 12.30 | 12.30 | -8 | 6,288 | -0.13% |
|
2020/04/14 | 8 | 12.50 | 1 | 12.45 | 12.45 | 7 | 6,240 | 0.11% |
|
2020/04/13 | 4 | 12.26 | 1 | 12.55 | 12.15 | 3 | 6,138 | 0.05% |
|
2020/04/09 | 0 | 11.85 | 0 | 0.00 | 11.85 | 0 | 6,179 | 0.00% |
|
2020/04/08 | 2 | 12.03 | 1 | 12.15 | 12.05 | 1 | 6,266 | 0.02% |
|
2020/04/06 | 0.5 | 11.50 | 0 | 0.00 | 11.60 | 0.5 | 6,251 | 0.01% |
|
2020/03/31 | 2 | 11.50 | 0 | 0.00 | 11.70 | 2 | 6,182 | 0.03% |
|
2020/03/27 | 0 | 0.00 | 1 | 10.55 | 10.30 | -1 | 5,987 | -0.02% |
|
2020/03/26 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 6,044 | 0.02% |
|
2020/03/13 | 0 | 0.00 | 2 | 9.99 | 10.30 | -2 | 5,604 | -0.04% |
|
2020/03/12 | 0 | 0.00 | 24 | 11.22 | 11.10 | -24 | 5,349 | -0.45% |
|
2020/03/09 | 2 | 12.55 | 0 | 0.00 | 12.25 | 2 | 5,203 | 0.04% |
|
2020/03/03 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 5,109 | 0.20% |
|
2020/02/27 | 0 | 0.00 | 1 | 13.35 | 12.80 | -1 | 5,504 | -0.02% |
|
2020/02/26 | 4 | 13.60 | 0 | 0.00 | 13.55 | 4 | 5,659 | 0.07% |
|
2020/02/25 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 5,629 | 0.04% |
|
2020/02/20 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 5,523 | 0.02% |
|
2020/02/17 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 5,418 | 0.18% |
|
2020/02/14 | 3 | 14.25 | 0 | 0.00 | 14.15 | 3 | 5,363 | 0.06% |
|
2020/02/13 | 1 | 13.85 | 3 | 14.75 | 14.55 | -2 | 5,129 | -0.04% |
|
2020/02/12 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 4,669 | 0.04% |
|
2020/02/03 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 4,505 | -0.02% |
|
2020/01/20 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 4,159 | -0.02% |
|
2020/01/13 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 3,806 | -0.03% |
|
2020/01/09 | 0 | 0.00 | 0.1 | 13.55 | 13.65 | -0.1 | 3,725 | 0.00% |
|
2020/01/07 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 3,619 | -0.06% |
|
2020/01/02 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 3,406 | 0.03% |
|
2019/12/31 | 0 | 0.00 | 4 | 13.25 | 13.30 | -4 | 3,260 | -0.12% |
|
2019/12/26 | 0 | 0.00 | 10 | 13.00 | 12.95 | -10 | 3,161 | -0.32% |
|
2019/12/19 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 3,348 | -0.03% |
|
2019/12/18 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 3,357 | 0.06% |
|
2019/12/16 | 11 | 12.91 | 0 | 0.00 | 12.90 | 11 | 3,358 | 0.33% |
|
2019/12/05 | 5 | 12.80 | 5 | 12.70 | 12.70 | 0 | 3,147 | 0.00% |
|
2019/12/04 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 3,158 | -0.32% |
|
2019/12/03 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 3,175 | 0.03% |
|
2019/12/02 | 5 | 12.90 | 10 | 12.55 | 12.50 | -5 | 3,191 | -0.16% |
|
2019/11/28 | 5 | 13.20 | 0 | 0.00 | 12.90 | 5 | 3,132 | 0.16% |
|
2019/11/27 | 5 | 13.00 | 16 | 12.96 | 12.95 | -11 | 3,090 | -0.36% |
|
2019/11/26 | 10 | 13.25 | 2 | 13.00 | 12.90 | 8 | 3,041 | 0.26% |
|
2019/11/25 | 1 | 13.00 | 21 | 12.64 | 13.25 | -20 | 2,711 | -0.74% |
|
2019/11/18 | 0 | 0.00 | 3 | 12.30 | 12.20 | -3 | 2,715 | -0.11% |
|
2019/11/15 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 2,654 | 0.04% |
|
2019/11/13 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 2,682 | -0.07% |
|
2019/11/01 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 2,798 | -0.04% |
|
2019/10/30 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 2,873 | -0.07% |
|
2019/10/29 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 2,909 | -0.07% |
|
2019/10/21 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 3,264 | 0.06% |
|
2019/10/14 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 3,399 | 0.03% |
|
2019/10/08 | 0 | 0.00 | 6 | 11.60 | 11.65 | -6 | 3,428 | -0.18% |
|
2019/10/01 | 0 | 0.00 | 5 | 11.65 | 11.75 | -5 | 3,686 | -0.14% |
|
2019/09/27 | 7 | 12.46 | 0 | 0.00 | 12.15 | 7 | 3,575 | 0.20% |
|
2019/09/24 | 0 | 0.00 | 0.4 | 12.20 | 12.30 | -0.4 | 3,400 | -0.01% |
|
2019/09/23 | 0.2 | 12.35 | 0 | 0.00 | 12.45 | 0.2 | 3,399 | 0.01% |
|
2019/09/18 | 0 | 0.00 | 0.1 | 12.20 | 12.25 | -0.1 | 3,375 | 0.00% |
|
2019/09/17 | 2 | 12.20 | 10 | 12.20 | 12.15 | -8 | 3,382 | -0.24% |
|
2019/09/16 | 0 | 0.00 | 3 | 12.28 | 12.30 | -3 | 3,415 | -0.09% |
|
2019/09/06 | 10 | 12.85 | 0 | 0.00 | 12.90 | 10 | 3,534 | 0.28% |
|
2019/08/30 | 0 | 0.00 | 4 | 12.65 | 12.65 | -4 | 3,891 | -0.10% |
|
2019/08/28 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 3,788 | 0.03% |
|
2019/08/26 | 11 | 12.05 | 0 | 0.00 | 11.95 | 11 | 3,792 | 0.29% |
|
2019/08/22 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 3,871 | 0.05% |
|
2019/08/21 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 3,854 | 0.05% |
|
2019/08/20 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 3,713 | -0.27% |
|
2019/08/02 | 20.5 | 12.65 | 0 | 0.00 | 12.65 | 20.5 | 4,635 | 0.44% |
|
2019/07/26 | 3 | 13.37 | 0 | 0.00 | 13.30 | 3 | 5,509 | 0.05% |
|
2019/07/18 | 0 | 0.00 | 4 | 12.90 | 12.70 | -4 | 6,607 | -0.06% |
|
2019/07/17 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 6,612 | 0.02% |
|
2019/07/12 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 7,181 | -0.07% |
|
2019/07/11 | 0 | 0.00 | 0.2 | 13.00 | 13.05 | -0.2 | 7,279 | 0.00% |
|
2019/07/05 | 4 | 13.25 | 4 | 13.34 | 13.20 | 0 | 7,475 | 0.00% |
|
2019/07/04 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 7,287 | 0.01% |
|
2019/07/03 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 7,308 | -0.01% |
|
2019/07/01 | 5 | 12.85 | 25 | 12.81 | 12.75 | -20 | 7,445 | -0.27% |
|
2019/06/27 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 7,655 | -0.03% |
|
2019/06/24 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 7,881 | 0.01% |
|
2019/06/20 | 1 | 12.60 | 1 | 12.65 | 12.70 | 0 | 7,947 | 0.00% |
|
2019/06/19 | 2 | 12.45 | 6 | 12.48 | 12.55 | -4 | 8,085 | -0.05% |
|
2019/06/13 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 8,966 | 0.06% |
|
2019/06/12 | 25 | 12.31 | 20 | 12.35 | 12.40 | 5 | 8,724 | 0.06% |
|
2019/06/11 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 8,702 | 0.06% |
|
2019/06/10 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 8,839 | -0.11% |
|
2019/05/31 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 8,947 | -0.02% |
|
2019/05/30 | 36 | 11.69 | 0 | 0.00 | 11.70 | 36 | 9,090 | 0.40% |
|
2019/05/29 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 9,085 | 0.02% |
|
2019/05/28 | 0 | 0.00 | 0.1 | 11.60 | 11.50 | -0.1 | 9,030 | 0.00% |
|
2019/05/24 | 0 | 0.00 | 8 | 11.50 | 11.50 | -8 | 9,051 | -0.09% |
|
2019/05/23 | 0 | 0.00 | 6 | 11.45 | 11.45 | -6 | 9,128 | -0.07% |
|
2019/05/22 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 9,199 | -0.01% |
|
2019/05/16 | 2 | 12.15 | 17 | 11.85 | 11.85 | -15 | 9,242 | -0.16% |
|
2019/05/14 | 11 | 12.02 | 1 | 11.75 | 12.15 | 10 | 9,640 | 0.10% |
|
2019/05/13 | 0 | 0.00 | 16 | 12.30 | 12.30 | -16 | 9,585 | -0.17% |
|
2019/05/10 | 6 | 13.85 | 0 | 0.00 | 13.55 | 6 | 9,281 | 0.06% |
|
2019/05/07 | 10 | 14.75 | 2 | 14.90 | 14.75 | 8 | 8,883 | 0.09% |
|
2019/05/06 | 0 | 0.00 | 40 | 15.13 | 14.90 | -40 | 8,966 | -0.45% |
|
2019/05/03 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 8,773 | -0.11% |
|
2019/05/02 | 33.1 | 15.01 | 13 | 15.09 | 15.05 | 20.1 | 8,496 | 0.24% |
|
2019/04/30 | 0 | 0.00 | 1 | 14.15 | 14.40 | -1 | 7,845 | -0.01% |
|
2019/04/29 | 1 | 13.85 | 5 | 14.15 | 13.95 | -4 | 7,805 | -0.05% |
|
2019/04/26 | 5 | 14.40 | 16 | 14.58 | 14.40 | -11 | 7,745 | -0.14% |
|
2019/04/25 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 7,529 | -0.03% |
|
2019/04/24 | 10 | 14.50 | 15 | 14.28 | 14.10 | -5 | 7,564 | -0.07% |
|
2019/04/23 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 7,833 | -0.01% |
|
2019/04/22 | 2 | 13.90 | 31 | 14.27 | 14.20 | -29 | 7,773 | -0.37% |
|
2019/04/18 | 33 | 14.15 | 12 | 14.10 | 13.55 | 21 | 8,125 | 0.26% |
|
2019/04/17 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 8,543 | -0.01% |
|
2019/04/16 | 22 | 13.80 | 0 | 0.00 | 13.70 | 22 | 8,497 | 0.26% |
|
2019/04/09 | 0 | 0.00 | 3.2 | 13.64 | 13.60 | -3.2 | 9,551 | -0.03% |
|
2019/04/03 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 10,128 | -0.05% |
|
2019/04/02 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 10,095 | -0.05% |
|
2019/04/01 | 5 | 13.60 | 11 | 13.56 | 13.60 | -6 | 10,052 | -0.06% |
|
2019/03/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 9,835 | 0.01% |
|
2019/03/27 | 15 | 13.65 | 0 | 0.00 | 13.50 | 15 | 9,776 | 0.15% |
|
2019/03/26 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 9,659 | 0.01% |
|
2019/03/25 | 0 | 0.00 | 2 | 13.70 | 13.45 | -2 | 9,617 | -0.02% |
|
2019/03/22 | 30 | 13.96 | 3 | 13.70 | 13.80 | 27 | 9,594 | 0.28% |
|
2019/03/21 | 13 | 14.11 | 9 | 14.11 | 14.00 | 4 | 9,456 | 0.04% |
|
2019/03/20 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 9,009 | -0.04% |
|
2019/03/19 | 15 | 13.93 | 8 | 13.78 | 13.40 | 7 | 9,052 | 0.08% |
|
2019/03/15 | 0 | 0.00 | 8 | 13.05 | 13.00 | -8 | 9,164 | -0.09% |
|
2019/03/14 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 9,366 | 0.02% |
|
2019/03/12 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 9,091 | -0.02% |
|
2019/03/11 | 8 | 12.85 | 0 | 0.00 | 12.90 | 8 | 9,108 | 0.09% |
|
2019/03/07 | 3 | 13.10 | 10 | 13.00 | 12.85 | -7 | 9,079 | -0.08% |
|
2019/03/06 | 5 | 13.20 | 0 | 0.00 | 13.05 | 5 | 9,066 | 0.06% |
|
2019/02/26 | 6 | 12.88 | 0 | 0.00 | 12.85 | 6 | 8,866 | 0.07% |
|
2019/02/25 | 10 | 13.15 | 0 | 0.00 | 13.00 | 10 | 8,859 | 0.11% |
|
2019/02/22 | 10 | 13.00 | 15 | 12.95 | 13.15 | -5 | 8,853 | -0.06% |
|
2019/02/21 | 0 | 0.00 | 5 | 13.10 | 12.90 | -5 | 8,753 | -0.06% |
|
2019/02/14 | 20 | 13.56 | 5 | 13.35 | 13.20 | 15 | 8,325 | 0.18% |
|
2019/02/13 | 0 | 0.00 | 3 | 12.90 | 13.00 | -3 | 7,857 | -0.04% |
|
2019/01/28 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 7,513 | -0.07% |
|
2019/01/25 | 2 | 12.63 | 0 | 0.00 | 12.65 | 2 | 7,461 | 0.03% |
|
2019/01/24 | 2 | 12.50 | 1 | 12.35 | 12.50 | 1 | 7,251 | 0.01% |
|
2019/01/21 | 0 | 0.00 | 22 | 12.40 | 12.35 | -22 | 7,129 | -0.31% |
|
2019/01/18 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 7,118 | -0.07% |
|
2019/01/17 | 12 | 12.55 | 0 | 0.00 | 12.45 | 12 | 7,081 | 0.17% |
|
2019/01/16 | 7 | 12.40 | 3 | 12.45 | 12.50 | 4 | 7,001 | 0.06% |
|
2019/01/15 | 30 | 12.84 | 0 | 0.00 | 12.55 | 30 | 6,863 | 0.44% |
|
2019/01/11 | 2 | 12.98 | 3.1 | 12.72 | 12.60 | -1.1 | 6,353 | -0.02% |
|
2019/01/10 | 2 | 12.95 | 10 | 12.93 | 12.95 | -8 | 6,139 | -0.13% |
|
2019/01/09 | 9 | 13.09 | 8 | 13.08 | 13.10 | 1 | 5,724 | 0.02% |
|
2019/01/07 | 5 | 12.10 | 0 | 0.00 | 11.95 | 5 | 4,858 | 0.10% |
|
2019/01/04 | 1 | 12.10 | 12 | 11.97 | 12.00 | -11 | 4,802 | -0.23% |
|
2019/01/03 | 4 | 12.11 | 3 | 12.03 | 11.90 | 1 | 4,804 | 0.02% |
|
2019/01/02 | 6 | 12.08 | 2 | 12.35 | 12.05 | 4 | 4,712 | 0.08% |
|
2018/12/28 | 94 | 12.24 | 88 | 12.06 | 12.05 | 6 | 4,475 | 0.13% |
|
2018/12/27 | 2 | 11.60 | 14 | 11.55 | 12.20 | -12 | 3,741 | -0.32% |
|
2018/12/21 | 14 | 11.00 | 0 | 0.00 | 10.85 | 14 | 3,065 | 0.46% |
|
2018/12/19 | 10 | 11.65 | 10 | 11.45 | 11.35 | 0 | 3,087 | 0.00% |
|
2018/12/17 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 3,041 | -0.03% |
|
2018/12/13 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 3,009 | 0.03% |
|
2018/12/12 | 25 | 11.88 | 28 | 11.94 | 11.95 | -3 | 2,954 | -0.10% |
|
2018/12/11 | 5 | 12.05 | 0.1 | 11.70 | 11.80 | 5 | 2,826 | 0.18% |
|
2018/12/10 | 11 | 11.80 | 13 | 12.36 | 11.80 | -2 | 2,730 | -0.07% |
|
2018/12/07 | 0 | 0.00 | 10 | 11.60 | 11.80 | -10 | 2,268 | -0.44% |
|
2018/12/06 | 0 | 0.00 | 9 | 11.30 | 10.75 | -9 | 2,024 | -0.44% |
|
2018/12/05 | 5 | 11.45 | 5 | 11.30 | 11.30 | 0 | 2,003 | 0.00% |
|
2018/12/04 | 5 | 11.55 | 0 | 0.00 | 11.50 | 5 | 2,041 | 0.24% |
|
2018/11/26 | 0 | 0.00 | 5 | 10.70 | 10.90 | -5 | 2,032 | -0.25% |
|
2018/11/21 | 5 | 10.95 | 4 | 10.85 | 10.80 | 1 | 2,009 | 0.05% |
|
2018/11/20 | 10 | 10.55 | 6 | 10.55 | 10.55 | 4 | 1,981 | 0.20% |
|
2018/11/06 | 0 | 0.00 | 0 | 10.15 | 10.10 | 0 | 2,220 | 0.00% |
|
2018/10/25 | 0 | 0.00 | 2 | 9.72 | 9.72 | -2 | 2,684 | -0.07% |
|
2018/10/11 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 3,709 | 0.03% |
|
2018/10/01 | 0 | 0.00 | 1.1 | 11.83 | 11.65 | -1.1 | 3,821 | -0.03% |
|
2018/09/27 | 0 | 0.00 | 1 | 11.50 | 11.65 | -1 | 3,936 | -0.03% |
|
2018/09/19 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 4,176 | 0.05% |
|
2018/08/31 | 0 | 0.00 | 6 | 12.05 | 12.15 | -6 | 6,757 | -0.09% |
|
2018/08/28 | 6 | 12.05 | 0 | 0.00 | 12.05 | 6 | 7,856 | 0.08% |
|
2018/08/27 | 0 | 0.00 | 1 | 11.80 | 12.05 | -1 | 8,213 | -0.01% |
|
2018/08/23 | 2 | 11.65 | 0 | 0.00 | 11.80 | 2 | 9,256 | 0.02% |
|
2018/08/10 | 0 | 0.00 | 13 | 12.45 | 12.40 | -13 | 11,489 | -0.11% |
|
2018/08/08 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 11,517 | -0.01% |
|
2018/08/06 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 11,524 | 0.01% |
|
2018/08/03 | 13 | 13.60 | 0 | 0.00 | 13.70 | 13 | 11,680 | 0.11% |
|
2018/07/27 | 2 | 13.90 | 70 | 14.05 | 13.95 | -68 | 11,709 | -0.58% |
|
2018/07/26 | 96 | 14.27 | 16 | 14.16 | 14.15 | 80 | 11,777 | 0.68% |
|
2018/07/23 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 11,384 | 0.02% |
|
2018/07/18 | 3 | 13.35 | 0 | 0.00 | 13.55 | 3 | 11,136 | 0.03% |
|
2018/07/17 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 11,029 | -0.01% |
|
2018/07/05 | 0 | 0.00 | 5 | 13.45 | 13.05 | -5 | 10,751 | -0.05% |
|
2018/07/04 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 10,676 | 0.01% |
|
2018/07/02 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 10,540 | 0.01% |
|
2018/06/28 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 10,542 | -0.02% |
|
2018/06/27 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 10,492 | 0.02% |
|
2018/06/26 | 11 | 13.77 | 10 | 13.85 | 13.70 | 1 | 10,414 | 0.01% |
|
2018/06/21 | 1 | 14.75 | 72 | 14.75 | 14.70 | -71 | 9,443 | -0.75% |
|
2018/06/20 | 72 | 14.94 | 2 | 14.60 | 14.90 | 70 | 9,372 | 0.75% |
|
2018/06/14 | 1 | 14.55 | 1 | 14.65 | 14.65 | 0 | 8,974 | 0.00% |
|
2018/06/13 | 0 | 0.00 | 8 | 14.35 | 14.35 | -8 | 8,788 | -0.09% |
|
2018/06/11 | 13 | 15.39 | 10 | 15.05 | 15.20 | 3 | 8,501 | 0.04% |
|
2018/06/07 | 10 | 15.55 | 10 | 15.00 | 15.05 | 0 | 8,130 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 51 | 15.40 | 15.40 | -51 | 7,829 | -0.65% |
|
2018/06/05 | 6 | 14.75 | 0 | 0.00 | 14.70 | 6 | 7,543 | 0.08% |
|
2018/06/04 | 4 | 15.33 | 0 | 0.00 | 15.35 | 4 | 7,316 | 0.05% |
|
2018/06/01 | 2 | 14.75 | 77 | 14.82 | 14.60 | -75 | 6,950 | -1.08% |
|
2018/05/31 | 61 | 15.70 | 30 | 15.28 | 15.10 | 31 | 6,711 | 0.46% |
|
2018/05/30 | 4 | 14.70 | 0 | 0.00 | 14.80 | 4 | 5,943 | 0.07% |
|
2018/05/29 | 127 | 14.77 | 43 | 14.81 | 14.70 | 84 | 5,542 | 1.52% |
大買/
|
2018/05/28 | 7 | 13.68 | 20 | 13.67 | 13.75 | -13 | 4,475 | -0.29% |
|
2018/05/25 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 3,834 | 0.03% |
|
2018/05/24 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 3,834 | 0.26% |
|
2018/05/23 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 3,886 | -0.03% |
|
2018/05/22 | 0 | 0.00 | 3 | 12.55 | 12.35 | -3 | 3,857 | -0.08% |
|
2018/05/17 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 3,962 | -0.03% |
|
2018/05/14 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 3,949 | 0.03% |
|
2018/05/11 | 0 | 0.00 | 16 | 12.10 | 11.95 | -16 | 3,894 | -0.41% |
|
2018/05/10 | 0 | 0.00 | 3 | 11.73 | 11.80 | -3 | 3,763 | -0.08% |
|
2018/05/08 | 3 | 11.70 | 6 | 11.45 | 11.65 | -3 | 3,953 | -0.08% |
|
2018/04/17 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 4,980 | 0.04% |
|
2018/04/13 | 4 | 11.43 | 0 | 0.00 | 11.40 | 4 | 5,556 | 0.07% |
|
2018/03/27 | 15 | 11.40 | 0 | 0.00 | 11.30 | 15 | 7,335 | 0.20% |
|
2018/03/20 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 7,201 | 0.01% |
|
2018/03/08 | 4 | 11.75 | 0 | 0.00 | 11.65 | 4 | 7,025 | 0.06% |
|
2018/03/05 | 2 | 11.50 | 0 | 0.00 | 11.25 | 2 | 7,105 | 0.03% |
|
2018/02/27 | 7 | 11.50 | 0 | 0.00 | 11.40 | 7 | 7,166 | 0.10% |
|
2018/02/26 | 0 | 0.00 | 1 | 11.50 | 11.25 | -1 | 7,109 | -0.01% |
|
2018/02/08 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 6,910 | 0.01% |
|
2018/01/31 | 0 | 0.00 | 14 | 12.91 | 13.05 | -14 | 6,776 | -0.21% |
|
2018/01/29 | 4 | 12.90 | 0 | 0.00 | 12.60 | 4 | 6,553 | 0.06% |
|
2018/01/24 | 10 | 12.55 | 10 | 12.65 | 12.55 | 0 | 6,401 | 0.00% |
|
2018/01/22 | 0 | 0.00 | 10 | 12.30 | 12.60 | -10 | 6,293 | -0.16% |
|
2018/01/18 | 12 | 12.98 | 10 | 12.50 | 12.50 | 2 | 6,271 | 0.03% |
|
2018/01/17 | 10 | 12.60 | 0 | 0.00 | 12.45 | 10 | 6,067 | 0.16% |
|
2018/01/16 | 0 | 0.00 | 22 | 12.40 | 12.40 | -22 | 5,996 | -0.37% |
|
2018/01/15 | 10 | 13.05 | 0 | 0.00 | 12.20 | 10 | 5,924 | 0.17% |
|
2018/01/12 | 5 | 13.10 | 0 | 0.00 | 12.80 | 5 | 5,731 | 0.09% |
|
2018/01/10 | 10 | 13.40 | 0 | 0.00 | 13.05 | 10 | 5,506 | 0.18% |
|
2018/01/08 | 15 | 13.43 | 44 | 13.21 | 13.15 | -29 | 5,139 | -0.56% |
|
2018/01/05 | 11 | 12.70 | 7 | 12.40 | 12.80 | 4 | 4,280 | 0.09% |
|
2018/01/04 | 2 | 11.50 | 6 | 11.71 | 11.65 | -4 | 3,617 | -0.11% |
|
2018/01/03 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 3,259 | 0.03% |
|