台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,583
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.6500.0018.5513,2460.03%
2024/03/26018.5200.0018.5003,2650.00%
2024/03/2000.00118.5018.45-13,389-0.03%
2024/03/18318.751618.5218.85-133,496-0.37%
2024/03/15018.60418.6518.55-43,534-0.11%
2024/03/1400.00118.5518.50-13,575-0.03%
2024/03/121519.0000.0018.95153,6270.41%
2024/03/08119.0500.0018.8513,9010.03%
2024/03/07119.651419.8019.20-134,005-0.32%
2024/03/0600.00119.5019.50-14,070-0.02%
2024/03/051019.48719.6219.7034,3470.07%
2024/03/04219.55319.5019.65-14,287-0.02%
2024/03/011219.1000.0019.10124,1190.29%
2024/02/27419.26119.2019.1534,0820.07%
2024/02/23119.5000.0019.3014,0300.02%
2024/02/22319.6700.0019.6034,0460.07%
2024/02/201119.95419.9019.9573,9960.18%
2024/02/02219.5000.0019.3523,7190.05%
2024/02/0100.00219.8019.70-23,723-0.05%
2024/01/23519.5100.0019.6553,7830.13%
2024/01/1900.00118.6518.70-13,666-0.03%
2024/01/1500.00119.0519.20-13,671-0.03%
2024/01/0800.00119.3519.35-13,868-0.03%
2024/01/04219.85119.6519.5013,9140.03%
2024/01/0200.00220.3020.05-23,931-0.05%
2023/12/2800.001419.9620.10-143,908-0.36%
2023/12/27119.7500.0019.8013,8990.03%
2023/12/2600.00619.6019.60-63,925-0.15%
2023/12/25819.3800.0019.3083,9370.20%
2023/12/2100.00119.6019.55-14,001-0.02%
2023/12/19119.4000.0019.3514,0340.02%
2023/12/18320.07320.2519.8004,1100.00%
2023/12/15219.8500.0019.8024,4720.04%
2023/12/14219.9000.0019.8024,6140.04%
2023/12/13120.2000.0019.8014,6220.02%
2023/12/111020.0000.0019.80104,7400.21%
2023/12/0800.00120.0520.00-14,773-0.02%
2023/12/071220.0800.0020.00124,8220.25%
2023/12/05720.50520.2520.2524,9020.04%
2023/12/04920.46120.1020.4584,9080.16%
2023/12/0100.00120.2020.15-14,873-0.02%
2023/11/30119.20220.2520.40-14,859-0.02%
2023/11/24219.2500.0019.3025,2020.04%
2023/11/22119.3000.0019.3015,9400.02%
2023/11/1500.001018.6018.55-109,314-0.11%
2023/11/08118.8500.0018.70111,4930.01%
2023/11/07218.7800.0018.65211,4850.02%
2023/10/31118.4500.0018.30111,4660.01%
2023/10/251018.9000.0018.851011,5960.09%
2023/10/24118.8000.0018.85111,6110.01%
2023/10/2000.001018.6018.55-1011,654-0.09%
2023/10/17119.353019.4218.95-2911,785-0.25%
2023/10/11319.80019.8019.70312,1030.02%
2023/10/022020.50120.5520.651912,4000.15%
2023/09/211520.0500.0019.901513,5300.11%
2023/09/20221.1000.0020.35213,6980.01%
2023/09/1800.000.120.8520.85-0.113,6240.00%
2023/09/141021.3000.0021.201013,5960.07%
2023/09/1300.00221.1521.10-213,585-0.01%
2023/09/1100.002.322.1521.70-2.314,095-0.02%
2023/09/0800.00123.0022.60-114,002-0.01%
2023/09/060.324.3300.0023.850.313,7880.00%
2023/09/05124.3000.0024.05113,6810.01%
2023/09/0400.00224.1024.00-213,625-0.01%
2023/09/0100.00124.6024.70-113,482-0.01%
2023/08/31125.2500.0025.05113,4130.01%
2023/08/3000.00225.2025.10-213,465-0.01%
2023/08/2900.00125.0525.05-113,510-0.01%
2023/08/2800.00126.0025.55-113,347-0.01%
2023/08/2500.00626.1825.85-612,969-0.05%
2023/08/24625.983425.3425.65-2812,541-0.22%
2023/08/233825.50925.8225.402912,0510.24%
2023/08/221225.62225.2325.251011,5050.09%
2023/08/21624.85425.2525.40210,7250.02%
2023/08/181123.981223.6323.50-19,920-0.01%
2023/08/175120.6122.322.1422.9528.79,2820.31%
2023/08/161621.58621.5921.40108,8510.11%
2023/08/15021.15621.1121.15-68,551-0.07%
2023/07/2800.001519.9520.00-158,417-0.18%
2023/07/2700.001120.1520.20-118,365-0.13%
2023/07/25120.7000.0020.6018,2830.01%
2023/07/20320.77320.6020.6508,1730.00%
2023/07/191521.85122.4021.50148,0360.17%
2023/07/1700.00222.0022.45-27,832-0.03%
2023/07/141121.621321.8121.80-27,763-0.03%
2023/07/11321.9800.0021.9537,7760.04%
2023/07/0700.002122.1622.15-217,624-0.28%
2023/07/06122.6000.0022.4517,5180.01%
2023/07/0500.00222.5522.25-27,433-0.03%
2023/07/041022.902022.5922.55-107,337-0.14%
2023/07/032422.94222.8523.15227,1690.31%
2023/06/30121.75121.8521.8506,7120.00%
2023/06/292.121.19521.4321.45-2.96,520-0.04%
2023/06/282821.60821.3521.15206,3790.31%
2023/06/27521.24121.2520.7046,2020.06%
2023/06/26121.4000.0021.0516,0240.02%
2023/06/20020.2500.0020.2506,0100.00%
2023/06/19319.9500.0019.9536,0050.05%
2023/06/1600.000.221.0020.60-0.25,8750.00%
2023/06/154.221.41121.6521.853.25,5540.06%
2023/06/1200.00620.4320.45-65,178-0.12%
2023/06/0900.00120.7020.80-15,123-0.02%
2023/06/0800.00320.7520.65-35,146-0.06%
2023/06/0700.001220.9720.70-125,100-0.24%
2023/06/0600.00320.8020.80-35,069-0.06%
2023/06/0500.00221.2521.45-24,996-0.04%
2023/06/02121.6000.0021.6514,8620.02%
2023/05/3000.001020.5020.60-104,667-0.21%
2023/05/293020.00920.1019.95214,6230.45%
2023/05/25120.15120.2020.2004,6850.00%
2023/05/240.820.4000.0020.250.84,6430.02%
2023/05/2300.001020.1020.10-104,580-0.22%
2023/05/221220.13120.2520.35114,5160.24%
2023/05/19120.0500.0020.0514,3860.02%
2023/05/181019.2500.0019.20104,1530.24%
2023/05/17918.9800.0018.9094,0900.22%
2023/05/1600.00119.0519.05-14,108-0.02%
2023/05/151218.6800.0019.25124,1940.29%
2023/05/100.117.7500.0017.850.14,0100.00%
2023/04/2600.00117.2517.40-14,001-0.02%
2023/04/2400.00118.0017.85-13,961-0.03%
2023/04/2100.00118.0517.75-13,969-0.03%
2023/04/18118.90219.0019.00-13,884-0.03%
2023/04/17119.25019.0019.3013,8080.03%
2023/04/1400.000.518.8518.85-0.53,731-0.01%
2023/04/13118.851.618.8818.60-0.63,694-0.02%
2023/04/06118.8500.0018.8513,9260.03%
2023/03/29018.4800.0018.3004,3400.00%
2023/03/28319.001219.0218.60-94,519-0.20%
2023/03/271218.8500.0018.85124,3840.27%
2023/03/24118.1000.0018.1514,2120.02%
2023/03/23117.5000.0017.3513,9940.03%
2023/03/22017.0500.0017.0503,9370.00%
2023/03/20116.6000.0016.5513,9110.03%
2023/03/15016.8800.0016.6503,8420.00%
2023/03/0800.00217.6017.65-23,715-0.05%
2023/03/06117.5500.0017.5513,6340.03%
2023/03/0300.00417.5017.55-43,525-0.11%
2023/03/0200.0013517.5017.50-1353,447-3.92% 大賣/鉅額交易
2023/03/01017.2000.0017.2003,3450.00%
2023/02/2300.00416.9416.80-43,048-0.13%
2023/02/2100.00516.8016.85-52,910-0.17%
2023/02/201116.71116.8016.75102,9060.34%
2023/02/17116.6500.0016.6512,8610.03%
2023/02/1600.003116.7916.60-312,839-1.09%
2023/02/1500.00416.3016.20-42,741-0.15%
2023/02/13716.031016.4616.25-32,643-0.11%
2023/02/0900.00315.6015.55-32,453-0.12%
2023/02/0800.000.115.6515.55-0.12,4580.00%
2023/02/0700.00015.6015.5502,4480.00%
2023/02/0300.000.915.7015.60-0.92,442-0.04%
2023/02/02315.7000.0015.7032,4290.12%
2023/01/09415.60415.5015.5502,3970.00%
2023/01/0400.00115.1515.10-12,431-0.04%
2022/12/2800.00415.2414.85-42,505-0.16%
2022/12/27315.70315.3515.3502,4690.00%
2022/12/261215.9700.0015.80122,3850.50%
2022/12/23615.71515.6515.6012,1280.05%
2022/12/22115.6000.0015.6012,0910.05%
2022/12/213315.97716.0115.80262,0311.28%
2022/12/2000.00116.1516.15-11,621-0.06%
2022/12/0100.001015.1015.15-101,801-0.56%
2022/11/28114.4000.0014.4511,9640.05%
2022/11/25614.7000.0014.5561,9910.30%
2022/11/16314.50614.6814.50-32,186-0.14%
2022/10/3100.00214.5514.55-23,355-0.06%
2022/10/1200.00714.7915.25-73,901-0.18%
2022/10/11714.92114.7514.7063,9170.15%
2022/10/06315.60315.1515.1503,9010.00%
2022/09/2900.000.114.5514.60-0.13,8780.00%
2022/09/2700.002.115.2015.35-2.13,837-0.05%
2022/09/2600.00115.0515.00-13,835-0.03%
2022/09/1600.00117.1517.10-13,756-0.03%
2022/09/14117.3000.0017.3013,7160.03%
2022/09/13617.61217.6517.5043,7000.11%
2022/09/1200.002.217.6417.75-2.23,649-0.06%
2022/09/082617.462517.4017.4013,6220.03%
2022/09/072117.272017.3617.4013,5610.03%
2022/09/061117.2910.117.0216.950.93,5160.03%
2022/09/052817.482517.1217.1033,4770.09%
2022/09/02117.3000.0017.3013,4020.03%
2022/08/3100.00116.8016.75-13,279-0.03%
2022/08/3000.00516.5516.65-53,260-0.15%
2022/08/2900.00816.4516.40-83,276-0.24%
2022/08/261.517.20117.2017.100.53,4140.01%
2022/08/17616.81116.6516.6053,1090.16%
2022/08/16417.4114.217.6417.20-10.23,011-0.34%
2022/08/15116.7500.0016.7512,2930.04%
2022/08/12316.880.216.9516.852.82,2900.12%
2022/08/111017.009.216.9516.850.82,2870.03%
2022/08/10617.1800.0017.1062,2600.27%
2022/08/09117.0500.0017.0512,2400.04%
2022/08/082.517.6400.0017.402.52,1890.11%
2022/08/0300.00117.2016.60-11,952-0.05%
2022/08/0210117.6810117.3017.2501,8760.00% 大買/大賣/
2022/08/01517.3000.0017.4051,7310.29%
2022/07/2900.00116.9517.20-11,682-0.06%
2022/07/27416.85316.8516.9011,5780.06%
2022/07/1300.00115.3015.20-11,523-0.07%
2022/07/12115.7500.0015.2011,5270.07%
2022/07/0700.003.215.0015.05-3.21,472-0.21%
2022/06/2300.00614.6014.65-61,534-0.39%
2022/06/170.115.0000.0014.850.11,5550.01%
2022/06/062516.202516.0516.0501,5330.00%
2022/06/010.215.6000.0015.600.21,4450.01%
2022/05/1300.00115.2015.15-11,491-0.07%
2022/05/0900.00815.6015.40-81,485-0.54%
2022/04/1500.00316.6016.55-31,460-0.21%
2022/04/11016.3000.0016.2501,5960.00%
2022/04/07016.3000.0016.3501,6470.00%
2022/04/060.416.5000.0016.600.41,6720.02%
2022/03/31317.0000.0016.8531,8690.16%
2022/03/24017.1200.0017.2501,9000.00%
2022/03/2300.00317.2217.15-31,929-0.16%
2022/03/22016.9000.0016.8001,9380.00%
2022/03/18016.602416.6516.65-241,937-1.24%
2022/03/17316.5000.0016.5031,9460.15%
2022/03/15816.0500.0015.9082,0380.39%
2022/03/141616.0500.0016.15162,0610.78%
2022/03/0900.002.215.3715.35-2.22,077-0.10%
2022/03/01016.4500.0016.8502,1750.00%
2022/02/21016.9000.0017.2002,6910.00%
2022/02/1800.00117.1517.15-12,804-0.04%
2022/02/080.117.2000.0017.200.13,5490.00%
2022/01/19217.2000.0017.2524,1930.05%
2022/01/10117.80117.9017.5504,5600.00%
2021/12/28219.00218.6518.6504,4840.00%
2021/12/2700.00618.5518.70-64,343-0.14%
2021/12/23518.8000.0019.0054,4120.11%
2021/12/171.218.3200.0018.351.24,3500.03%
2021/12/16018.7500.0018.9004,3160.00%
2021/12/1300.00418.9118.90-44,277-0.09%
2021/12/0900.00118.7018.65-14,212-0.02%
2021/12/08318.6000.0018.7034,1970.07%
2021/11/30718.4800.0018.3574,2440.16%
2021/11/290.118.0000.0018.350.14,2460.00%
2021/11/26118.9000.0018.8514,2140.02%
2021/11/240.220.1000.0020.000.24,1630.00%
2021/11/23120.6000.0020.2014,1710.02%
2021/11/2215.221.92021.7521.4515.24,0950.37%
2021/11/1000.00119.3519.45-13,891-0.03%
2021/11/0800.00420.1019.40-43,946-0.10%
2021/11/0500.00720.9620.65-73,870-0.18%
2021/11/0400.002421.0021.00-243,878-0.62%
2021/11/032321.1510.120.8520.8012.93,8730.33%
2021/11/0200.001020.7020.80-103,869-0.26%
2021/11/011021.2000.0021.20103,7770.26%
2021/10/290.120.5500.0020.500.13,6910.00%
2021/10/2700.001021.0021.00-103,530-0.28%
2021/10/25520.80520.7520.6503,4800.00%
2021/10/2200.00820.6020.50-83,424-0.23%
2021/10/2100.00120.5020.50-13,439-0.03%
2021/10/131.118.90519.1018.80-3.94,333-0.09%
2021/10/07019.00218.9519.20-24,439-0.04%
2021/10/06118.5000.0018.1514,4520.02%
2021/09/3000.00118.8018.75-14,558-0.02%
2021/09/280.218.3000.0018.450.25,0060.00%
2021/09/272118.3000.0018.25215,0080.42%
2021/09/238118.15318.4718.45784,9851.56%
2021/09/22418.25318.2718.2514,9840.02%
2021/09/1700.00418.0318.15-44,971-0.08%
2021/09/1000.00117.2017.15-15,128-0.02%
2021/08/26117.5000.0017.4515,3890.02%
2021/08/19316.5000.0016.4535,5200.05%
2021/08/16116.6000.0016.5015,4890.02%
2021/08/10918.3900.0018.3595,6740.16%
2021/08/0600.000.319.0019.50-0.35,713-0.01%
2021/08/0400.00519.2519.15-55,978-0.08%
2021/08/0200.00219.4519.40-26,110-0.03%
2021/07/30319.6700.0019.3536,1680.05%
2021/07/291019.85219.4520.0086,1860.13%
2021/07/280.319.6000.0019.350.36,1500.01%
2021/07/26620.2500.0020.1566,2890.10%
2021/07/232620.5832920.4820.60-3036,215-4.88% 大賣/鉅額交易
2021/07/2231220.371620.2520.452965,7445.15% 大買/鉅額交易
2021/07/2100.00218.5518.60-25,427-0.04%
2021/07/15319.63119.6519.4526,0850.03%
2021/07/1200.00018.5018.5506,0270.00%
2021/07/09518.6000.0018.6056,0660.08%
2021/07/08118.8500.0018.8016,2950.02%
2021/07/06919.4000.0019.3596,8490.13%
2021/07/05419.931220.2620.15-86,920-0.12%
2021/06/3000.00119.0519.05-16,839-0.01%
2021/06/2500.00119.8019.40-16,920-0.01%
2021/06/2300.002018.6018.95-207,038-0.28%
2021/06/2200.00318.2018.10-37,074-0.04%
2021/06/21218.3000.0018.4027,0880.03%
2021/06/18118.9000.0018.8017,1160.01%
2021/06/16519.1000.0018.8557,2410.07%
2021/06/151319.2900.0019.20137,4550.17%
2021/06/111019.3000.0019.25107,4750.13%
2021/06/04619.5100.0019.5067,4270.08%
2021/06/03419.80419.7519.7507,4630.00%
2021/06/021020.05219.9319.8087,5050.11%
2021/06/01220.1000.0020.2027,4880.03%
2021/05/31119.7500.0020.0517,5040.01%
2021/05/2500.00219.2019.20-27,579-0.03%
2021/05/21118.50118.8018.8507,6130.00%
2021/05/20118.50118.9018.3507,7230.00%
2021/05/1900.002.218.8118.85-2.27,749-0.03%
2021/05/1200.00217.9017.85-27,476-0.03%
2021/05/110.519.1500.0019.300.57,3090.01%
2021/05/10120.80120.7020.7007,2410.00%
2021/05/07120.80120.7521.2507,2730.00%
2021/05/06420.1800.0020.0047,2570.06%
2021/05/04320.4500.0020.4037,2730.04%
2021/05/03221.7000.0021.2527,3740.03%
2021/04/29522.9400.0022.8557,3640.07%
2021/04/28123.2000.0023.2017,4940.01%
2021/04/27223.60223.5823.6007,5010.00%
2021/04/2600.00122.7022.70-17,364-0.01%
2021/04/22323.72124.0023.1527,3410.03%
2021/04/21123.40123.4023.3506,9920.00%
2021/04/2000.00223.6323.70-26,993-0.03%
2021/04/19123.6036823.6523.65-3677,106-5.16% 大賣/鉅額交易
2021/04/161024.201023.9423.8507,1090.00%
2021/04/15523.85124.0024.1547,3560.05%
2021/04/14524.136224.8823.70-577,381-0.77%
2021/04/13325.7028025.6124.95-2777,423-3.73% 大賣/鉅額交易
2021/04/121026.181726.0226.10-77,719-0.09%
2021/04/091125.14325.1525.2587,4190.11%
2021/04/08224.90125.0025.0517,3110.01%
2021/04/07124.3000.0024.3017,2510.01%
2021/04/0610024.1500.0024.251007,4141.35%
2021/03/3160024.57124.3024.405997,5657.92% 大買/鉅額交易
2021/03/30124.40024.2024.4518,2010.01%
2021/03/2900.00124.4024.10-18,294-0.01%
2021/03/26024.704.424.4424.35-4.48,355-0.05%
2021/03/2400.00224.8024.65-28,573-0.02%
2021/03/22124.90124.8024.9008,8590.00%
2021/03/18324.5300.0024.4039,2050.03%
2021/03/1700.00124.4024.30-19,666-0.01%
2021/03/1600.00224.1024.05-210,214-0.02%
2021/03/151124.191024.1024.10110,9300.01%
2021/03/12224.4000.0024.30211,2610.02%
2021/03/11124.10123.9524.15011,6710.00%
2021/03/0400.00924.2523.80-913,934-0.06%
2021/03/0300.00524.4524.55-514,290-0.03%
2021/02/26124.6000.0024.45115,1230.01%
2021/02/25225.0800.0024.90216,3070.01%
2021/02/23125.5000.0025.40116,9650.01%
2021/02/22125.8500.0025.45117,3000.01%
2021/02/19525.15625.1825.20-117,315-0.01%
2021/02/18924.66724.9925.00217,3520.01%
2021/02/172024.821224.8024.80817,4880.05%
2021/02/034024.4300.0024.004020,2970.20%
2021/02/0200.00523.8523.90-520,268-0.02%
2021/01/29524.2000.0024.15520,3380.02%
2021/01/2600.00224.5024.45-220,419-0.01%
2021/01/25124.85224.9525.25-120,4430.00%
2021/01/2000.00724.7524.75-719,974-0.04%
2021/01/19325.9000.0025.50319,9040.02%
2021/01/1500.00525.7025.80-519,807-0.03%
2021/01/13226.45226.4026.40019,6350.00%
2021/01/12826.11227.1526.10619,6270.03%
2021/01/1100.00127.4027.35-119,445-0.01%
2021/01/087.326.97426.7326.903.319,3960.02%
2021/01/0700.001028.0527.90-1019,146-0.05%
2021/01/05929.53128.8528.85818,8870.04%
2021/01/04229.25629.5429.25-418,481-0.02%
2020/12/31128.9500.0028.70118,4090.01%
2020/12/30329.15329.1029.05018,3890.00%
2020/12/2900.001629.0229.05-1618,366-0.09%
2020/12/28128.4500.0028.55118,1930.01%
2020/12/25128.451028.4028.20-918,123-0.05%
2020/12/243028.771728.6428.301318,0750.07%
2020/12/23228.25228.3028.40017,5310.00%
2020/12/21528.85628.1028.05-117,375-0.01%
2020/12/18229.25128.8528.85117,2220.01%
2020/12/171029.0800.0029.151017,1140.06%
2020/12/1600.00328.5028.55-316,949-0.02%
2020/12/15228.75127.9028.35116,9870.01%
2020/12/14328.20727.8928.15-416,817-0.02%
2020/12/11328.5510029.3028.35-9716,622-0.58%
2020/12/1010030.00429.6829.509615,9750.60%
2020/12/09729.5300.0028.95715,4870.05%
2020/12/082628.4045.128.2628.85-19.114,869-0.13%
2020/12/07727.84227.7528.00514,5910.03%
2020/12/04627.105.127.2627.25114,3060.01%
2020/12/037.125.4810.125.4325.40-313,790-0.02%
2020/12/022124.801724.7925.25413,6590.03%
2020/12/01424.3500.0024.45413,4590.03%
2020/11/30523.209.123.5224.05-4.113,389-0.03%
2020/11/27323.00423.0623.05-113,684-0.01%
2020/11/26822.88522.8022.75313,3640.02%
2020/11/25622.61522.5522.80113,2050.01%
2020/11/24922.1914.122.0622.80-5.112,683-0.04%
2020/11/23821.04321.0721.05511,5890.04%
2020/11/20721.25121.4021.40611,2290.05%
2020/11/19821.07220.5520.55611,1190.05%
2020/11/18220.5500.0020.20211,1000.02%
2020/11/17520.3200.0020.05511,2240.04%
2020/11/16620.15420.0820.30211,4320.02%
2020/11/133.120.00320.1520.150.111,5550.00%
2020/11/12620.938020.2520.10-7411,497-0.64%
2020/11/1158620.8955920.9020.902710,5450.26% 大買/大賣/
2020/11/0400.00119.1018.80-19,792-0.01%
2020/11/0200.004.318.8018.80-4.39,764-0.04%
2020/10/300.318.1000.0018.100.39,7100.00%
2020/10/265.518.3300.0018.205.59,9940.06%
2020/10/220.518.2500.0018.300.510,3040.00%
2020/10/2100.00218.4518.45-210,489-0.02%
2020/10/1900.00118.7018.80-111,154-0.01%
2020/10/16218.3500.0018.30212,2840.02%
2020/10/15218.5500.0018.55212,3400.02%
2020/10/1400.00219.1519.15-212,525-0.02%
2020/10/0600.001218.8318.75-1213,190-0.09%
2020/10/05118.7000.0018.80113,4210.01%
2020/09/3000.00418.4518.45-413,652-0.03%
2020/09/2900.001018.0518.25-1013,912-0.07%
2020/09/25117.601017.4917.25-914,628-0.06%
2020/09/2200.00518.1018.10-516,114-0.03%
2020/09/212318.701818.4018.40517,4530.03%
2020/09/18718.741118.7618.45-418,724-0.02%
2020/09/171018.7000.0018.551019,9780.05%
2020/09/16318.70218.4318.30120,0930.00%
2020/09/1500.002118.4018.35-2120,160-0.10%
2020/09/14218.0800.0018.35220,4270.01%
2020/09/1100.00217.8017.95-220,533-0.01%
2020/09/1000.00318.0017.95-320,750-0.01%
2020/09/08217.9000.0017.95220,9320.01%
2020/09/07218.401718.2018.10-1520,986-0.07%
2020/09/04418.53518.4718.50-121,1370.00%
2020/09/031719.733019.1019.05-1321,304-0.06%
2020/09/021719.143219.7219.70-1521,339-0.07%
2020/09/0100.00118.6018.55-121,4680.00%
2020/08/31419.25118.9018.90322,5290.01%
2020/08/281219.2100.0018.901222,7920.05%
2020/08/273119.1300.0018.853122,7180.14%
2020/08/2600.00219.0018.80-222,626-0.01%
2020/08/25319.12618.9018.90-322,715-0.01%
2020/08/24319.001419.1419.10-1122,502-0.05%
2020/08/211018.60718.6118.60322,2310.01%
2020/08/20217.55317.6217.70-121,9810.00%
2020/08/198.219.0900.0018.608.221,7740.04%
2020/08/18218.25718.8118.85-521,484-0.02%
2020/08/1700.001318.6518.60-1321,357-0.06%
2020/08/141318.44818.5318.60521,0460.02%
2020/08/13518.00118.1517.90420,7270.02%
2020/08/12618.1300.0017.95620,7000.03%
2020/08/11117.60317.7517.75-220,652-0.01%
2020/08/101718.24318.3518.201420,7000.07%
2020/08/06118.3000.0017.85121,1020.00%
2020/08/0500.00117.9518.00-121,0000.00%
2020/08/0400.00117.6017.90-120,9330.00%
2020/08/03117.5500.0017.50120,7950.00%
2020/07/3000.00117.4517.70-120,7850.00%
2020/07/29117.20517.1517.15-420,785-0.02%
2020/07/28517.12117.0516.90420,9380.02%
2020/07/27117.3000.0017.30120,8430.00%
2020/07/2400.001.517.6717.80-1.520,692-0.01%
2020/07/23118.3000.0018.25120,4350.00%
2020/07/22318.78418.5419.05-120,0380.00%
2020/07/2111.817.51117.8017.5510.818,9410.06%
2020/07/17317.7700.0017.50318,6340.02%
2020/07/15118.60518.1718.25-418,286-0.02%
2020/07/1300.00519.4019.25-518,054-0.03%
2020/07/10719.06719.2319.20017,9830.00%
2020/07/097.119.34219.5819.205.117,7780.03%
2020/07/072019.2511419.3319.15-9417,323-0.54% 大賣/
2020/07/0610819.99719.6119.9010116,9510.60% 大買/鉅額交易
2020/07/03619.331519.1019.00-916,535-0.05%
2020/07/02919.88919.8919.95016,0730.00%
2020/07/015.119.75519.1519.400.115,4870.00%
2020/06/306519.3210819.6519.10-4314,947-0.29% 大賣/
2020/06/29717.931518.2818.60-813,696-0.06%
2020/06/2412017.1111216.9016.95812,4310.06% 大買/大賣/
2020/06/19314.17214.5513.90110,8060.01%
2020/06/18114.8000.0014.60110,5610.01%
2020/06/171815.0500.0015.001810,4460.17%
2020/06/1600.00314.7814.60-310,201-0.03%
2020/06/1500.00114.6014.00-110,081-0.01%
2020/06/11114.8500.0014.4519,8490.01%
2020/06/1000.00614.6514.55-69,647-0.06%
2020/06/09215.701115.4615.50-99,516-0.09%
2020/06/084216.233816.0316.1549,1080.04%
2020/06/056014.13315.3315.05578,2450.69%
2020/06/04113.5550.413.5414.15-49.47,140-0.69%
2020/06/022012.6500.0012.75206,7760.30%
2020/06/011512.90212.3012.85136,8640.19%
2020/05/280.312.15512.3412.25-4.76,794-0.07%
2020/05/26012.40112.8012.45-16,830-0.01%
2020/05/1500.00313.0012.50-36,722-0.04%
2020/05/142313.6400.0013.10236,6070.35%
2020/05/1300.00212.9313.20-26,223-0.03%
2020/05/12112.7000.0012.5516,5590.02%
2020/05/0600.002012.6512.60-206,486-0.31%
2020/05/051013.0500.0012.65106,4480.16%
2020/04/292012.3000.0012.30206,0580.33%
2020/04/24112.05212.1012.15-16,255-0.02%
2020/04/230.111.70411.7011.75-3.96,239-0.06%
2020/04/210.311.2000.0011.200.36,3460.00%
2020/04/17711.6500.0011.6576,3960.11%
2020/04/1600.00812.3012.30-86,288-0.13%
2020/04/14812.50112.4512.4576,2400.11%
2020/04/13412.26112.5512.1536,1380.05%
2020/04/09011.8500.0011.8506,1790.00%
2020/04/08212.03112.1512.0516,2660.02%
2020/04/060.511.5000.0011.600.56,2510.01%
2020/03/31211.5000.0011.7026,1820.03%
2020/03/2700.00110.5510.30-15,987-0.02%
2020/03/26110.4000.0010.5016,0440.02%
2020/03/1300.0029.9910.30-25,604-0.04%
2020/03/1200.002411.2211.10-245,349-0.45%
2020/03/09212.5500.0012.2525,2030.04%
2020/03/031012.9000.0012.85105,1090.20%
2020/02/2700.00113.3512.80-15,504-0.02%
2020/02/26413.6000.0013.5545,6590.07%
2020/02/25213.6000.0013.6025,6290.04%
2020/02/20114.1500.0014.1515,5230.02%
2020/02/171014.0000.0014.05105,4180.18%
2020/02/14314.2500.0014.1535,3630.06%
2020/02/13113.85314.7514.55-25,129-0.04%
2020/02/12213.6000.0013.6024,6690.04%
2020/02/0300.00113.3013.35-14,505-0.02%
2020/01/2000.00114.4014.35-14,159-0.02%
2020/01/1300.00113.7013.80-13,806-0.03%
2020/01/0900.000.113.5513.65-0.13,7250.00%
2020/01/0700.00213.4013.45-23,619-0.06%
2020/01/02113.6500.0013.6513,4060.03%
2019/12/3100.00413.2513.30-43,260-0.12%
2019/12/2600.001013.0012.95-103,161-0.32%
2019/12/1900.00112.8512.90-13,348-0.03%
2019/12/18212.9500.0012.9023,3570.06%
2019/12/161112.9100.0012.90113,3580.33%
2019/12/05512.80512.7012.7003,1470.00%
2019/12/0400.001012.5512.55-103,158-0.32%
2019/12/03112.5500.0012.5513,1750.03%
2019/12/02512.901012.5512.50-53,191-0.16%
2019/11/28513.2000.0012.9053,1320.16%
2019/11/27513.001612.9612.95-113,090-0.36%
2019/11/261013.25213.0012.9083,0410.26%
2019/11/25113.002112.6413.25-202,711-0.74%
2019/11/1800.00312.3012.20-32,715-0.11%
2019/11/15111.9500.0012.0012,6540.04%
2019/11/1300.00212.0012.05-22,682-0.07%
2019/11/0100.00111.8511.90-12,798-0.04%
2019/10/3000.00212.2012.20-22,873-0.07%
2019/10/2900.00212.1012.10-22,909-0.07%
2019/10/21212.1000.0012.1523,2640.06%
2019/10/14111.8500.0011.8013,3990.03%
2019/10/0800.00611.6011.65-63,428-0.18%
2019/10/0100.00511.6511.75-53,686-0.14%
2019/09/27712.4600.0012.1573,5750.20%
2019/09/2400.000.412.2012.30-0.43,400-0.01%
2019/09/230.212.3500.0012.450.23,3990.01%
2019/09/1800.000.112.2012.25-0.13,3750.00%
2019/09/17212.201012.2012.15-83,382-0.24%
2019/09/1600.00312.2812.30-33,415-0.09%
2019/09/061012.8500.0012.90103,5340.28%
2019/08/3000.00412.6512.65-43,891-0.10%
2019/08/28112.1500.0012.2513,7880.03%
2019/08/261112.0500.0011.95113,7920.29%
2019/08/22212.7000.0012.4023,8710.05%
2019/08/21212.7000.0012.7023,8540.05%
2019/08/2000.001012.3012.30-103,713-0.27%
2019/08/0220.512.6500.0012.6520.54,6350.44%
2019/07/26313.3700.0013.3035,5090.05%
2019/07/1800.00412.9012.70-46,607-0.06%
2019/07/17112.9000.0012.8016,6120.02%
2019/07/1200.00513.0013.00-57,181-0.07%
2019/07/1100.000.213.0013.05-0.27,2790.00%
2019/07/05413.25413.3413.2007,4750.00%
2019/07/04112.7500.0012.7517,2870.01%
2019/07/0300.00112.7012.65-17,308-0.01%
2019/07/01512.852512.8112.75-207,445-0.27%
2019/06/2700.00212.6512.60-27,655-0.03%
2019/06/24112.6500.0012.6017,8810.01%
2019/06/20112.60112.6512.7007,9470.00%
2019/06/19212.45612.4812.55-48,085-0.05%
2019/06/13512.6500.0012.5558,9660.06%
2019/06/122512.312012.3512.4058,7240.06%
2019/06/11511.9500.0011.9058,7020.06%
2019/06/1000.001011.7511.75-108,839-0.11%
2019/05/3100.00211.7511.80-28,947-0.02%
2019/05/303611.6900.0011.70369,0900.40%
2019/05/29211.5500.0011.4029,0850.02%
2019/05/2800.000.111.6011.50-0.19,0300.00%
2019/05/2400.00811.5011.50-89,051-0.09%
2019/05/2300.00611.4511.45-69,128-0.07%
2019/05/2200.00111.5511.60-19,199-0.01%
2019/05/16212.151711.8511.85-159,242-0.16%
2019/05/141112.02111.7512.15109,6400.10%
2019/05/1300.001612.3012.30-169,585-0.17%
2019/05/10613.8500.0013.5569,2810.06%
2019/05/071014.75214.9014.7588,8830.09%
2019/05/0600.004015.1314.90-408,966-0.45%
2019/05/0300.001015.4015.40-108,773-0.11%
2019/05/0233.115.011315.0915.0520.18,4960.24%
2019/04/3000.00114.1514.40-17,845-0.01%
2019/04/29113.85514.1513.95-47,805-0.05%
2019/04/26514.401614.5814.40-117,745-0.14%
2019/04/2500.00214.3514.35-27,529-0.03%
2019/04/241014.501514.2814.10-57,564-0.07%
2019/04/2300.00114.3514.20-17,833-0.01%
2019/04/22213.903114.2714.20-297,773-0.37%
2019/04/183314.151214.1013.55218,1250.26%
2019/04/1700.00113.8013.85-18,543-0.01%
2019/04/162213.8000.0013.70228,4970.26%
2019/04/0900.003.213.6413.60-3.29,551-0.03%
2019/04/0300.00513.5013.50-510,128-0.05%
2019/04/0200.00513.5513.50-510,095-0.05%
2019/04/01513.601113.5613.60-610,052-0.06%
2019/03/29113.4500.0013.4519,8350.01%
2019/03/271513.6500.0013.50159,7760.15%
2019/03/26113.7000.0013.6019,6590.01%
2019/03/2500.00213.7013.45-29,617-0.02%
2019/03/223013.96313.7013.80279,5940.28%
2019/03/211314.11914.1114.0049,4560.04%
2019/03/2000.00413.5013.50-49,009-0.04%
2019/03/191513.93813.7813.4079,0520.08%
2019/03/1500.00813.0513.00-89,164-0.09%
2019/03/14213.2000.0013.1029,3660.02%
2019/03/1200.00213.1013.00-29,091-0.02%
2019/03/11812.8500.0012.9089,1080.09%
2019/03/07313.101013.0012.85-79,079-0.08%
2019/03/06513.2000.0013.0559,0660.06%
2019/02/26612.8800.0012.8568,8660.07%
2019/02/251013.1500.0013.00108,8590.11%
2019/02/221013.001512.9513.15-58,853-0.06%
2019/02/2100.00513.1012.90-58,753-0.06%
2019/02/142013.56513.3513.20158,3250.18%
2019/02/1300.00312.9013.00-37,857-0.04%
2019/01/2800.00512.5012.50-57,513-0.07%
2019/01/25212.6300.0012.6527,4610.03%
2019/01/24212.50112.3512.5017,2510.01%
2019/01/2100.002212.4012.35-227,129-0.31%
2019/01/1800.00512.3012.30-57,118-0.07%
2019/01/171212.5500.0012.45127,0810.17%
2019/01/16712.40312.4512.5047,0010.06%
2019/01/153012.8400.0012.55306,8630.44%
2019/01/11212.983.112.7212.60-1.16,353-0.02%
2019/01/10212.951012.9312.95-86,139-0.13%
2019/01/09913.09813.0813.1015,7240.02%
2019/01/07512.1000.0011.9554,8580.10%
2019/01/04112.101211.9712.00-114,802-0.23%
2019/01/03412.11312.0311.9014,8040.02%
2019/01/02612.08212.3512.0544,7120.08%
2018/12/289412.248812.0612.0564,4750.13%
2018/12/27211.601411.5512.20-123,741-0.32%
2018/12/211411.0000.0010.85143,0650.46%
2018/12/191011.651011.4511.3503,0870.00%
2018/12/1700.00111.7011.50-13,041-0.03%
2018/12/13111.8500.0011.7013,0090.03%
2018/12/122511.882811.9411.95-32,954-0.10%
2018/12/11512.050.111.7011.8052,8260.18%
2018/12/101111.801312.3611.80-22,730-0.07%
2018/12/0700.001011.6011.80-102,268-0.44%
2018/12/0600.00911.3010.75-92,024-0.44%
2018/12/05511.45511.3011.3002,0030.00%
2018/12/04511.5500.0011.5052,0410.24%
2018/11/2600.00510.7010.90-52,032-0.25%
2018/11/21510.95410.8510.8012,0090.05%
2018/11/201010.55610.5510.5541,9810.20%
2018/11/0600.00010.1510.1002,2200.00%
2018/10/2500.0029.729.72-22,684-0.07%
2018/10/1119.5100.009.5113,7090.03%
2018/10/0100.001.111.8311.65-1.13,821-0.03%
2018/09/2700.00111.5011.65-13,936-0.03%
2018/09/19211.3500.0011.2524,1760.05%
2018/08/3100.00612.0512.15-66,757-0.09%
2018/08/28612.0500.0012.0567,8560.08%
2018/08/2700.00111.8012.05-18,213-0.01%
2018/08/23211.6500.0011.8029,2560.02%
2018/08/1000.001312.4512.40-1311,489-0.11%
2018/08/0800.00112.7012.65-111,517-0.01%
2018/08/06113.6500.0013.65111,5240.01%
2018/08/031313.6000.0013.701311,6800.11%
2018/07/27213.907014.0513.95-6811,709-0.58%
2018/07/269614.271614.1614.158011,7770.68%
2018/07/23213.5000.0013.45211,3840.02%
2018/07/18313.3500.0013.55311,1360.03%
2018/07/1700.00113.4513.20-111,029-0.01%
2018/07/0500.00513.4513.05-510,751-0.05%
2018/07/04113.6000.0013.55110,6760.01%
2018/07/02113.8500.0013.65110,5400.01%
2018/06/2800.00213.7013.65-210,542-0.02%
2018/06/27213.9000.0013.85210,4920.02%
2018/06/261113.771013.8513.70110,4140.01%
2018/06/21114.757214.7514.70-719,443-0.75%
2018/06/207214.94214.6014.90709,3720.75%
2018/06/14114.55114.6514.6508,9740.00%
2018/06/1300.00814.3514.35-88,788-0.09%
2018/06/111315.391015.0515.2038,5010.04%
2018/06/071015.551015.0015.0508,1300.00%
2018/06/0600.005115.4015.40-517,829-0.65%
2018/06/05614.7500.0014.7067,5430.08%
2018/06/04415.3300.0015.3547,3160.05%
2018/06/01214.757714.8214.60-756,950-1.08%
2018/05/316115.703015.2815.10316,7110.46%
2018/05/30414.7000.0014.8045,9430.07%
2018/05/2912714.774314.8114.70845,5421.52% 大買/
2018/05/28713.682013.6713.75-134,475-0.29%
2018/05/25112.5000.0012.5013,8340.03%
2018/05/241012.4000.0012.40103,8340.26%
2018/05/2300.00112.3512.35-13,886-0.03%
2018/05/2200.00312.5512.35-33,857-0.08%
2018/05/1700.00112.4012.40-13,962-0.03%
2018/05/14112.2000.0012.2513,9490.03%
2018/05/1100.001612.1011.95-163,894-0.41%
2018/05/1000.00311.7311.80-33,763-0.08%
2018/05/08311.70611.4511.65-33,953-0.08%
2018/04/17210.9500.0010.9524,9800.04%
2018/04/13411.4300.0011.4045,5560.07%
2018/03/271511.4000.0011.30157,3350.20%
2018/03/20111.4000.0011.4017,2010.01%
2018/03/08411.7500.0011.6547,0250.06%
2018/03/05211.5000.0011.2527,1050.03%
2018/02/27711.5000.0011.4077,1660.10%
2018/02/2600.00111.5011.25-17,109-0.01%
2018/02/08110.8000.0010.8516,9100.01%
2018/01/3100.001412.9113.05-146,776-0.21%
2018/01/29412.9000.0012.6046,5530.06%
2018/01/241012.551012.6512.5506,4010.00%
2018/01/2200.001012.3012.60-106,293-0.16%
2018/01/181212.981012.5012.5026,2710.03%
2018/01/171012.6000.0012.45106,0670.16%
2018/01/1600.002212.4012.40-225,996-0.37%
2018/01/151013.0500.0012.20105,9240.17%
2018/01/12513.1000.0012.8055,7310.09%
2018/01/101013.4000.0013.05105,5060.18%
2018/01/081513.434413.2113.15-295,139-0.56%
2018/01/051112.70712.4012.8044,2800.09%
2018/01/04211.50611.7111.65-43,617-0.11%
2018/01/03111.1000.0010.9513,2590.03%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章