旺宏 (2337)-高橋券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
7,095張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	26.25	26.10	-1	7,958	-0.01%
2024/04/19	16	25.95	1	26.00	25.95	15	7,918	0.19%
2024/04/18	9	26.13	1	26.30	26.25	8	7,690	0.10%
2024/04/17	11	26.40	0	0.00	26.40	11	7,584	0.15%
2024/04/16	11	26.14	10	26.20	26.30	1	7,568	0.01%
2024/04/15	1	26.70	1	26.75	26.70	0	7,433	0.00%
2024/04/12	1	27.00	2	27.25	26.90	-1	7,434	-0.01%
2024/04/11	15	27.40	2	27.40	27.40	13	7,392	0.18%
2024/04/10	5	27.75	2	27.95	27.85	3	7,418	0.04%
2024/04/09	2	27.60	0	0.00	27.85	2	7,498	0.03%
2024/04/08	3	27.78	6.1	27.80	27.80	-3.1	7,571	-0.04%
2024/04/03	3	27.20	0	0.00	27.15	3	7,495	0.04%
2024/04/02	0	0.00	2	27.30	27.45	-2	7,836	-0.03%
2024/04/01	3	27.30	12	27.30	27.30	-9	8,270	-0.11%
2024/03/29	2	26.80	0	0.00	26.70	2	8,324	0.02%
2024/03/28	5	26.72	1.8	26.76	26.65	3.2	8,420	0.04%
2024/03/27	0	0.00	3.3	26.83	26.70	-3.3	8,589	-0.04%
2024/03/26	10	27.07	9	27.17	26.75	1	8,627	0.01%
2024/03/25	17	27.29	12	26.91	26.85	5	8,637	0.06%
2024/03/22	23	27.59	1	27.45	27.45	22	8,571	0.26%
2024/03/20	14	26.63	3.1	26.60	26.45	10.9	9,095	0.12%
2024/03/19	2	26.70	0	0.00	26.60	2	9,163	0.02%
2024/03/15	2	26.60	4	26.93	26.75	-2	9,207	-0.02%
2024/03/14	18	26.78	1	26.80	26.70	17	9,154	0.19%
2024/03/13	1	27.05	0.6	27.00	26.95	0.4	9,221	0.00%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/11	0	0.00	0.1	27.45	27.45	-0.1	9,130	0.00%
2024/03/08	2	27.25	0	0.00	27.25	2	9,152	0.02%
2024/03/07	5	27.78	3	27.57	27.30	2	9,083	0.02%
2024/03/06	10	27.77	1	27.75	27.80	9	8,990	0.10%
2024/03/05	8	28.06	1.3	28.25	27.90	6.7	9,049	0.07%
2024/03/04	1	28.40	3	28.50	28.35	-2	8,974	-0.02%
2024/03/01	1	28.30	0	0.00	28.20	1	8,982	0.01%
2024/02/29	4	28.30	0	0.00	28.45	4	9,007	0.04%
2024/02/27	1	28.25	10	28.16	28.20	-9	9,010	-0.10%
2024/02/26	9	28.27	0	0.00	28.25	9	9,039	0.10%
2024/02/23	9	28.76	20	29.00	28.70	-11	8,962	-0.12%
2024/02/22	20	29.05	0	0.00	29.00	20	8,985	0.22%
2024/02/21	2	28.63	0	0.00	28.75	2	9,028	0.02%
2024/02/20	3.4	28.85	10	28.90	28.75	-6.6	8,984	-0.07%
2024/02/19	15	29.12	0	0.00	29.15	15	8,964	0.17%
2024/02/16	10	28.70	9	28.91	29.00	1	9,145	0.01%
2024/02/15	3	28.55	3	28.63	28.55	0	9,072	0.00%
2024/02/05	1.4	28.48	0	0.00	28.50	1.4	9,041	0.01%
2024/02/02	9	28.74	5	28.66	28.70	4	8,916	0.04%
2024/02/01	15	28.70	0	0.00	28.90	15	8,877	0.17%
2024/01/31	28	29.00	11	29.46	29.20	17	8,856	0.19%
2024/01/30	13	29.00	5	28.89	28.85	8	8,622	0.09%
2024/01/29	15	29.80	4	29.58	29.50	11	8,505	0.13%
2024/01/26	4	30.00	0	0.00	30.55	4	8,362	0.05%
2024/01/25	1	30.35	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.15	0	0.00	30.10	1	8,571	0.01%
2024/01/23	0	0.00	1	30.50	30.30	-1	8,771	-0.01%
2024/01/22	2	30.05	26.1	30.12	30.05	-24.1	8,976	-0.27%
2024/01/19	30	29.58	30	29.67	29.70	0	9,187	0.00%
2024/01/18	3	29.07	1	29.25	29.00	2	9,432	0.02%
2024/01/17	17	29.48	2	29.30	29.00	15	9,939	0.15%
2024/01/16	11	30.00	0	0.00	29.90	11	9,842	0.11%
2024/01/12	0	0.00	2	30.50	30.35	-2	9,742	-0.02%
2024/01/11	0.1	30.35	2	30.40	30.25	-1.9	9,743	-0.02%
2024/01/09	3	30.60	24	30.85	30.25	-21	9,804	-0.21%
2024/01/08	22	30.96	0	0.00	30.80	22	9,797	0.22%
2024/01/05	10	31.20	1	31.60	31.05	9	9,731	0.09%
2024/01/04	2	31.00	0	0.00	31.20	2	9,709	0.02%
2024/01/03	1	30.75	18	30.93	31.40	-17	9,712	-0.18%
2024/01/02	9	31.60	20	31.29	31.40	-11	9,609	-0.11%
2023/12/29	10	31.37	11	31.38	31.35	-1	9,543	-0.01%
2023/12/28	29	32.30	81	31.89	31.75	-52	9,501	-0.55%
2023/12/27	49.5	31.46	54	31.69	31.95	-4.5	9,258	-0.05%
2023/12/26	60	30.73	30	30.78	30.90	30	8,859	0.34%
2023/12/25	15	30.47	1	30.40	30.50	14	8,822	0.16%
2023/12/22	16	30.74	16	30.47	30.35	0	8,903	0.00%
2023/12/21	1	30.15	12	30.20	30.30	-11	8,825	-0.12%
2023/12/20	5	30.00	1	30.00	30.05	4	8,797	0.05%
2023/12/19	5	29.42	10	29.35	29.45	-5	8,821	-0.06%
2023/12/18	15	29.84	79.4	29.94	29.90	-64.4	8,813	-0.73%
2023/12/15	30	30.84	68	30.53	30.10	-38	8,705	-0.44%
2023/12/14	0	0.00	17	29.29	29.20	-17	8,193	-0.21%
2023/12/13	0	0.00	5	28.97	29.00	-5	8,199	-0.06%
2023/12/12	50	28.66	31	28.60	28.90	19	8,572	0.22%
2023/12/11	4	28.31	40	28.35	28.35	-36	8,645	-0.42%
2023/12/08	99	28.06	18	28.36	28.45	81	8,713	0.93%
2023/12/07	6	28.58	0	0.00	28.45	6	8,691	0.07%
2023/12/06	7	28.60	1	28.60	28.50	6	8,808	0.07%
2023/12/05	17	28.66	0	0.00	28.65	17	8,963	0.19%
2023/12/04	0	0.00	8	29.12	29.00	-8	9,215	-0.09%
2023/12/01	2	28.70	0	0.00	28.70	2	9,312	0.02%
2023/11/30	34	28.83	0.1	29.00	28.80	33.9	9,486	0.36%
2023/11/29	7	28.81	7	28.84	28.85	0	9,548	0.00%
2023/11/28	1	28.65	7	28.57	28.65	-6	9,959	-0.06%
2023/11/27	15	28.55	1	28.30	28.25	14	11,045	0.13%
2023/11/24	5	28.59	5.1	28.67	28.70	-0.1	13,318	0.00%
2023/11/22	4	28.40	0	0.00	28.40	4	13,447	0.03%
2023/11/21	18	28.73	2	28.75	28.65	16	13,455	0.12%
2023/11/20	6.5	28.73	7	28.68	28.70	-0.5	13,469	0.00%
2023/11/17	0	0.00	4	28.38	28.40	-4	13,484	-0.03%
2023/11/16	25	28.39	4	28.38	28.35	21	13,492	0.16%
2023/11/15	6	28.30	1	28.05	28.35	5	13,464	0.04%
2023/11/14	1	27.45	1	27.70	27.80	0	13,269	0.00%
2023/11/13	16	27.51	0	0.00	27.55	16	13,298	0.12%
2023/11/10	1	27.55	6	27.53	27.45	-5	13,308	-0.04%
2023/11/09	4	27.45	0	0.00	27.40	4	13,340	0.03%
2023/11/08	8	27.66	0	0.00	27.70	8	13,345	0.06%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	8.5	28.05	11	28.22	28.30	-2.5	13,266	-0.02%
2023/11/03	7	28.00	7	27.95	27.85	0	13,249	0.00%
2023/11/02	7	27.58	23.5	27.77	27.95	-16.5	13,294	-0.12%
2023/11/01	19.5	27.00	17	27.13	27.40	2.5	13,205	0.02%
2023/10/31	14.3	27.39	6	27.13	27.00	8.3	13,095	0.06%
2023/10/30	16	27.99	10	27.82	27.75	6	12,958	0.05%
2023/10/27	18	28.42	9	28.45	28.50	9	12,743	0.07%
2023/10/26	24.4	28.82	15	28.65	28.65	9.4	12,618	0.07%
2023/10/25	31	29.91	6.4	30.09	29.65	24.6	12,433	0.20%
2023/10/24	5	32.64	1	33.00	32.40	4	11,974	0.03%
2023/10/23	0	0.00	1	32.80	32.70	-1	12,173	-0.01%
2023/10/20	1	32.70	5	32.35	32.65	-4	12,192	-0.03%
2023/10/19	2	32.35	4	32.46	32.80	-2	12,218	-0.02%
2023/10/17	0	0.00	5	32.54	32.45	-5	12,239	-0.04%
2023/10/16	2	32.30	6	32.48	32.25	-4	12,306	-0.03%
2023/10/13	3	32.97	12	32.83	32.90	-9	12,388	-0.07%
2023/10/12	0	0.00	15	32.60	32.80	-15	12,441	-0.12%
2023/10/11	15	32.86	3	32.65	32.75	12	12,422	0.10%
2023/10/06	5	32.30	16	32.58	32.70	-11	12,391	-0.09%
2023/10/05	0	0.00	11.5	32.35	32.35	-11.5	12,369	-0.09%
2023/10/04	9	31.61	0	0.00	31.65	9	12,303	0.07%
2023/10/03	2	32.08	12	32.29	32.20	-10	12,316	-0.08%
2023/10/02	32	31.72	11	31.66	31.70	21	12,245	0.17%
2023/09/28	7	31.81	3	31.77	31.65	4	12,136	0.03%
2023/09/27	25	31.87	3	32.03	32.05	22	12,051	0.18%
2023/09/26	17	32.96	0	0.00	32.75	17	11,911	0.14%
2023/09/25	1	33.80	0	0.00	33.80	1	11,826	0.01%
2023/09/22	5	32.57	0	0.00	33.30	5	11,784	0.04%
2023/09/21	16	33.68	0	0.00	33.55	16	11,775	0.14%
2023/09/20	3	33.97	3	34.28	34.05	0	11,774	0.00%
2023/09/19	3	34.60	0	0.00	34.35	3	11,771	0.03%
2023/09/18	1	34.70	8	34.74	34.70	-7	12,092	-0.06%
2023/09/15	4	34.98	179.7	34.97	35.00	-175.7	12,366	-1.42%	大賣/鉅額交易
2023/09/14	2	34.35	14	34.31	34.35	-12	12,650	-0.09%
2023/09/13	2	34.33	37	34.24	34.15	-35	13,280	-0.26%
2023/09/12	24	34.08	63	34.03	34.00	-39	14,031	-0.28%
2023/09/11	31	34.10	11.1	34.48	33.75	19.9	14,181	0.14%
2023/09/08	5	34.40	14.1	34.52	34.55	-9.1	14,275	-0.06%
2023/09/07	26	34.65	35.3	34.47	34.35	-9.3	14,250	-0.07%
2023/09/06	0	0.00	8.2	33.70	33.95	-8.2	14,042	-0.06%
2023/09/05	27	33.87	39	33.71	33.85	-12	14,043	-0.09%
2023/09/04	113	33.36	63	33.21	33.50	50	14,070	0.36%	大買/
2023/09/01	47	33.49	21	33.59	33.20	26	14,047	0.19%
2023/08/31	163.5	34.59	35	34.24	33.70	128.5	13,780	0.93%	大買/鉅額交易
2023/08/30	109	34.80	169.3	34.71	34.75	-60.3	12,862	-0.47%	大買/大賣/
2023/08/29	69	31.46	10.4	31.94	32.35	58.6	10,765	0.54%
2023/08/28	0	0.00	2	31.40	31.15	-2	10,635	-0.02%
2023/08/24	3	31.15	9	31.33	31.15	-6	10,738	-0.06%
2023/08/23	21	30.82	45	30.89	31.20	-24	10,762	-0.22%
2023/08/22	5	30.35	0	0.00	30.20	5	10,770	0.05%
2023/08/21	2	30.20	0	0.00	30.35	2	10,745	0.02%
2023/08/18	0	0.00	4.3	30.45	30.15	-4.3	10,788	-0.04%
2023/08/17	10	30.28	11.3	30.12	30.35	-1.3	10,883	-0.01%
2023/08/16	4	30.00	2.4	30.07	30.05	1.6	10,881	0.01%
2023/08/15	0	0.00	7	30.41	30.35	-7	10,912	-0.06%
2023/08/14	5	30.15	3	30.13	30.15	2	11,020	0.02%
2023/08/11	0	0.00	5	30.60	30.45	-5	11,021	-0.05%
2023/08/10	2	30.50	1	30.45	30.45	1	11,098	0.01%
2023/08/09	1	30.85	1	30.95	30.90	0	11,168	0.00%
2023/08/08	12	31.03	0	0.00	30.95	12	11,212	0.11%
2023/08/07	18	31.67	5.1	31.77	31.65	12.9	11,158	0.12%
2023/08/04	4	31.43	5.3	31.76	31.90	-1.3	11,177	-0.01%
2023/08/02	16	31.24	1	31.15	31.20	15	11,256	0.13%
2023/08/01	1.2	31.72	4	31.75	31.80	-2.8	11,198	-0.03%
2023/07/31	0	0.00	12.6	31.54	31.20	-12.6	11,221	-0.11%
2023/07/28	14	31.20	22	31.26	31.15	-8	11,173	-0.07%
2023/07/27	9	30.28	9	30.32	30.60	0	11,179	0.00%
2023/07/26	33.6	30.08	0	0.00	30.10	33.6	11,116	0.30%
2023/07/25	4	31.03	1	30.95	31.00	3	10,987	0.03%
2023/07/24	10	30.79	3	30.72	30.70	7	11,174	0.06%
2023/07/21	5	31.03	1	31.10	31.10	4	11,525	0.03%
2023/07/20	9.1	31.40	10	31.70	31.35	-0.9	11,807	-0.01%
2023/07/19	3	31.82	4	32.55	31.80	-1	11,890	-0.01%
2023/07/18	1	32.35	1	32.15	32.15	0	11,929	0.00%
2023/07/17	30	32.16	32.3	32.25	32.50	-2.3	11,840	-0.02%
2023/07/14	4	32.10	2	32.15	32.15	2	11,822	0.02%
2023/07/13	0	0.00	3	32.13	32.05	-3	11,852	-0.03%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/11	6	32.01	4	31.95	31.95	2	11,816	0.02%
2023/07/10	26	31.96	8	31.75	31.80	18	11,877	0.15%
2023/07/07	9	32.13	6	32.23	32.25	3	11,850	0.03%
2023/07/06	18	32.48	9	32.37	32.35	9	11,904	0.08%
2023/07/05	5	32.45	22	32.54	32.50	-17	11,947	-0.14%
2023/07/04	23.3	32.37	8	32.25	32.25	15.3	12,065	0.13%
2023/07/03	32	32.63	20.1	32.53	32.50	11.9	12,168	0.10%
2023/06/30	20	32.69	0	0.00	32.70	20	12,558	0.16%
2023/06/29	6	32.65	10	32.85	32.70	-4	12,708	-0.03%
2023/06/28	9	32.57	1	32.65	32.40	8	12,606	0.06%
2023/06/27	0	0.00	6	32.68	32.75	-6	12,610	-0.05%
2023/06/26	24	32.38	16	32.63	32.85	8	12,530	0.06%
2023/06/21	13	32.32	11	32.28	32.25	2	12,162	0.02%
2023/06/20	30	33.07	4	32.85	32.60	26	11,776	0.22%
2023/06/19	3	35.03	58.4	35.12	34.90	-55.4	11,043	-0.50%
2023/06/16	4	34.69	59	34.37	34.85	-55	10,242	-0.54%
2023/06/15	7	33.92	12	33.92	33.90	-5	9,409	-0.05%
2023/06/14	10	33.62	22	33.41	33.60	-12	9,278	-0.13%
2023/06/13	5	32.65	19.1	32.84	32.80	-14.1	9,067	-0.16%
2023/06/12	19	32.32	18	32.35	32.40	1	8,934	0.01%
2023/06/09	22	32.20	11	32.11	32.10	11	8,861	0.12%
2023/06/08	32	32.46	17	32.29	32.30	15	8,748	0.17%
2023/06/07	26	33.23	11	33.01	33.00	15	8,599	0.17%
2023/06/06	9	33.47	8	33.51	33.30	1	8,500	0.01%
2023/06/05	26	33.53	14	33.50	33.40	12	8,386	0.14%
2023/06/02	2	33.95	17	34.13	33.85	-15	8,263	-0.18%
2023/06/01	1	33.60	4	33.50	33.65	-3	8,137	-0.04%
2023/05/31	1	33.25	0	0.00	33.30	1	8,351	0.01%
2023/05/30	11	33.25	10	33.12	33.10	1	8,342	0.01%
2023/05/29	33	33.35	24	33.45	33.40	9	8,334	0.11%
2023/05/26	8	33.14	15.6	33.09	32.95	-7.6	8,319	-0.09%
2023/05/24	0	0.00	2	32.90	32.90	-2	8,261	-0.02%
2023/05/23	5	32.66	1	32.90	32.80	4	8,222	0.05%
2023/05/22	40	32.70	11	32.90	32.70	29	8,125	0.36%
2023/05/19	24	32.87	23	32.77	32.80	1	8,091	0.01%
2023/05/18	11.1	32.60	11	32.77	32.90	0.1	8,088	0.00%
2023/05/17	19	32.23	3	32.20	32.20	16	8,181	0.20%
2023/05/16	32	32.34	4.2	32.33	32.05	27.8	8,164	0.34%
2023/05/15	0	0.00	14	32.46	32.45	-14	8,088	-0.17%
2023/05/12	12	32.02	0	0.00	31.90	12	8,018	0.15%
2023/05/11	12	32.02	0	0.00	31.85	12	7,930	0.15%
2023/05/10	5	32.30	0	0.00	32.30	5	7,880	0.06%
2023/05/09	7	32.69	7	33.02	32.65	0	7,843	0.00%
2023/05/08	2	32.50	4	32.52	32.50	-2	7,753	-0.03%
2023/05/05	14	32.30	4	32.50	32.50	10	7,867	0.13%
2023/05/04	3	32.35	6.8	32.54	32.60	-3.8	8,158	-0.05%
2023/05/03	8	32.20	1	32.20	32.20	7	8,107	0.09%
2023/05/02	1	32.90	5	32.73	32.80	-4	8,114	-0.05%
2023/04/28	9	32.42	3	32.20	32.20	6	8,245	0.07%
2023/04/27	11	32.29	10	32.38	32.50	1	8,149	0.01%
2023/04/26	20.7	31.99	12	31.88	31.80	8.7	7,934	0.11%
2023/04/25	10	33.34	6	33.21	33.20	4	7,548	0.05%
2023/04/24	3	34.05	1	34.25	34.25	2	7,196	0.03%
2023/04/21	14	33.94	14	33.78	33.70	0	7,057	0.00%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/19	0	0.00	10	34.25	33.95	-10	7,030	-0.14%
2023/04/18	10	34.45	4.3	34.33	34.30	5.7	6,999	0.08%
2023/04/17	1	34.70	0	0.00	34.70	1	7,015	0.01%
2023/04/14	2	34.75	4	34.68	34.65	-2	6,975	-0.03%
2023/04/13	2.1	34.77	2	34.98	34.65	0.1	6,962	0.00%
2023/04/12	2	35.15	1	35.15	35.20	1	6,934	0.01%
2023/04/11	12	35.25	1	35.25	35.15	11	6,956	0.16%
2023/04/10	2	35.23	0	0.00	34.85	2	6,928	0.03%
2023/04/07	1	35.10	7.1	35.47	35.15	-6.1	6,901	-0.09%
2023/04/06	18	34.29	25	34.30	34.35	-7	6,843	-0.10%
2023/03/31	33	35.38	28	35.36	35.05	5	6,913	0.07%
2023/03/30	5	34.57	11.1	34.74	34.75	-6.1	6,823	-0.09%
2023/03/29	8	34.04	7	33.72	33.70	1	7,160	0.01%
2023/03/28	16	34.26	15	33.91	33.90	1	7,666	0.01%
2023/03/27	1	34.50	1	34.50	34.70	0	8,103	0.00%
2023/03/24	1	34.50	4	34.55	34.70	-3	8,582	-0.03%
2023/03/23	4	34.13	3	34.07	34.05	1	8,562	0.01%
2023/03/22	17	34.31	15	34.14	34.10	2	8,649	0.02%
2023/03/21	1	34.40	0	0.00	34.25	1	8,762	0.01%
2023/03/20	10	34.16	4	34.24	34.25	6	8,885	0.07%
2023/03/17	0	0.00	14	33.94	33.90	-14	8,980	-0.16%
2023/03/16	14	33.42	10	33.24	33.25	4	9,015	0.04%
2023/03/15	8	33.80	8	33.60	33.60	0	9,141	0.00%
2023/03/14	19	33.65	12	33.58	33.55	7	9,395	0.07%
2023/03/13	10	33.73	13	33.96	34.00	-3	9,665	-0.03%
2023/03/10	10	34.18	5	34.10	34.10	5	9,766	0.05%
2023/03/09	31	34.86	12	34.92	34.80	19	9,925	0.19%
2023/03/08	18	34.85	3	34.90	34.90	15	9,992	0.15%
2023/03/07	6.5	35.10	2	35.05	35.05	4.5	9,979	0.05%
2023/03/06	41	35.53	17.6	35.37	35.35	23.4	9,939	0.23%
2023/03/03	25.5	35.37	48	35.59	35.75	-22.5	9,930	-0.23%
2023/03/02	5	34.62	4.3	34.76	34.80	0.7	9,716	0.01%
2023/03/01	20	33.94	16	34.23	34.30	4	9,791	0.04%
2023/02/24	3	34.50	2	34.55	34.45	1	9,864	0.01%
2023/02/23	6	34.73	0	0.00	34.65	6	9,994	0.06%
2023/02/22	5	34.64	0	0.00	34.60	5	10,317	0.05%
2023/02/21	11	35.10	0.1	35.00	35.05	10.9	10,363	0.11%
2023/02/20	7	35.26	17	35.23	35.20	-10	10,530	-0.09%
2023/02/17	7	35.10	5	35.05	35.05	2	10,622	0.02%
2023/02/16	18.7	35.15	10	35.11	35.10	8.7	10,763	0.08%
2023/02/15	17	34.98	7	35.18	35.30	10	10,954	0.09%
2023/02/13	11	35.55	0	0.00	35.60	11	10,786	0.10%
2023/02/09	0	0.00	36	36.60	36.40	-36	11,110	-0.32%
2023/02/08	10	36.68	3	36.63	36.45	7	11,197	0.06%
2023/02/07	8	36.29	0	0.00	36.25	8	11,248	0.07%
2023/02/06	17	36.43	0	0.00	36.30	17	11,288	0.15%
2023/02/03	0	0.00	1.5	37.32	37.25	-1.5	11,319	-0.01%
2023/02/02	19	36.20	26	36.88	37.30	-7	11,337	-0.06%
2023/02/01	0	0.00	13	35.66	35.70	-13	11,258	-0.12%
2023/01/31	0	0.00	27	35.61	35.80	-27	11,369	-0.24%
2023/01/30	36	35.46	4	35.59	35.50	32	11,663	0.27%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	9	34.95	14.4	34.64	34.50	-5.4	11,592	-0.05%
2023/01/12	2	34.85	6	34.88	34.95	-4	11,746	-0.03%
2023/01/11	10	35.19	31	35.09	35.00	-21	11,887	-0.18%
2023/01/10	5	35.09	20	35.10	35.20	-15	12,021	-0.12%
2023/01/09	46	35.04	24	35.07	35.20	22	12,103	0.18%
2023/01/06	3	34.58	24	34.42	34.75	-21	12,190	-0.17%
2023/01/05	22	34.44	6	34.33	34.20	16	12,214	0.13%
2023/01/04	2	34.25	0	0.00	34.20	2	12,226	0.02%
2023/01/03	1	34.10	2	34.05	34.25	-1	12,334	-0.01%
2022/12/30	2	33.78	9	34.16	33.75	-7	12,373	-0.06%
2022/12/29	0	0.00	4	33.84	33.75	-4	12,387	-0.03%
2022/12/28	2	33.88	0	0.00	33.60	2	12,464	0.02%
2022/12/27	3	34.48	3	34.30	34.30	0	12,501	0.00%
2022/12/23	2	34.35	2	35.00	35.00	0	12,606	0.00%
2022/12/22	9	34.88	12	34.82	34.80	-3	12,556	-0.02%
2022/12/21	3	34.47	1	34.65	34.85	2	12,271	0.02%
2022/12/20	2	34.70	0	0.00	34.75	2	11,820	0.02%
2022/12/19	2	34.45	5.5	35.17	35.20	-3.5	11,406	-0.03%
2022/12/16	1	35.45	4	35.35	34.85	-3	10,910	-0.03%
2022/12/15	1	35.15	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	5	35.25	35.30	-5	10,477	-0.05%
2022/12/12	0	0.00	14	34.39	34.60	-14	10,278	-0.14%
2022/12/09	9	33.74	9	33.92	33.95	0	10,214	0.00%
2022/12/08	24	32.91	15	33.76	33.70	9	10,154	0.09%
2022/12/07	3	34.15	9	34.07	33.80	-6	10,038	-0.06%
2022/12/06	9	34.78	2	34.88	34.50	7	9,946	0.07%
2022/12/05	13	36.32	3	36.20	35.85	10	9,704	0.10%
2022/12/02	0	0.00	1	35.70	35.15	-1	9,532	-0.01%
2022/12/01	0	0.00	12	35.34	35.15	-12	9,418	-0.13%
2022/11/30	50	34.10	50	34.40	34.65	0	9,232	0.00%
2022/11/29	12	33.89	4	34.05	34.20	8	9,174	0.09%
2022/11/25	4	34.44	0	0.00	34.20	4	9,103	0.04%
2022/11/24	0	0.00	22	34.60	34.75	-22	9,037	-0.24%
2022/11/23	2	35.10	6	34.81	34.70	-4	8,985	-0.04%
2022/11/22	1	34.15	11	34.48	34.70	-10	8,874	-0.11%
2022/11/21	10	34.53	3	34.20	34.20	7	8,870	0.08%
2022/11/18	23	34.37	28	34.66	34.85	-5	8,672	-0.06%
2022/11/17	4	33.95	4	33.71	33.70	0	8,387	0.00%
2022/11/16	10	33.95	18	34.09	34.10	-8	8,322	-0.10%
2022/11/15	6	33.73	7	33.66	33.65	-1	8,156	-0.01%
2022/11/14	2	33.63	4	33.73	33.75	-2	8,112	-0.02%
2022/11/11	0	0.00	9	33.82	33.75	-9	8,049	-0.11%
2022/11/10	0.3	32.55	27	32.67	32.75	-26.7	7,906	-0.34%
2022/11/09	31	32.64	33	32.57	32.55	-2	7,938	-0.03%
2022/11/08	2	32.55	2	32.90	32.30	0	7,909	0.00%
2022/11/07	0	0.00	18	32.50	32.90	-18	7,944	-0.23%
2022/11/04	0	0.00	29	30.58	31.00	-29	7,906	-0.37%
2022/11/03	22	30.53	33	30.29	30.55	-11	8,038	-0.14%
2022/11/02	12	30.31	4	30.25	30.20	8	8,223	0.10%
2022/11/01	3	30.10	1	30.20	30.30	2	8,306	0.02%
2022/10/31	50	29.19	44	29.60	29.80	6	8,313	0.07%
2022/10/28	29	29.13	19	28.81	28.70	10	8,218	0.12%
2022/10/27	19	30.04	169	30.12	30.00	-150	7,971	-1.88%	大賣/鉅額交易
2022/10/26	105	29.83	16	30.15	30.05	89	7,935	1.12%	大買/
2022/10/24	3	32.22	4	32.54	32.10	-1	7,702	-0.01%
2022/10/21	5	31.99	12	32.11	31.80	-7	7,828	-0.09%
2022/10/20	9	31.53	8	31.72	32.15	1	8,356	0.01%
2022/10/19	3	32.45	3	32.07	32.00	0	8,243	0.00%
2022/10/18	0	0.00	3	32.95	32.95	-3	8,149	-0.04%
2022/10/17	21	31.66	21	31.68	32.60	0	8,066	0.00%
2022/10/14	3	31.85	57.5	32.35	32.45	-54.5	8,042	-0.68%
2022/10/13	8	31.00	5	31.27	30.55	3	8,064	0.04%
2022/10/12	13	30.62	25.2	31.05	31.45	-12.2	8,099	-0.15%
2022/10/11	17.1	30.83	0	0.00	30.40	17.1	8,126	0.21%
2022/10/07	0	0.00	1.2	32.21	32.15	-1.2	8,164	-0.01%
2022/10/06	7	31.90	2	32.00	32.00	5	8,261	0.06%
2022/10/05	0	0.00	9	32.71	32.50	-9	8,371	-0.11%
2022/10/04	0	0.00	27	31.92	32.20	-27	8,509	-0.32%
2022/10/03	9	30.53	3	30.92	31.00	6	8,488	0.07%
2022/09/30	25	29.31	23	30.10	31.15	2	8,626	0.02%
2022/09/29	27	29.67	9	30.22	30.70	18	8,552	0.21%
2022/09/28	17	29.73	4	29.58	29.10	13	8,756	0.15%
2022/09/27	16	29.42	28	29.70	30.00	-12	9,027	-0.13%
2022/09/26	30	29.82	37	29.83	29.65	-7	9,039	-0.08%
2022/09/23	0	0.00	11	31.00	31.00	-11	9,169	-0.12%
2022/09/22	3	30.77	1	31.00	30.90	2	9,364	0.02%
2022/09/21	10	31.45	12.2	31.34	31.40	-2.2	9,314	-0.02%
2022/09/20	5	31.25	1	31.30	31.30	4	9,265	0.04%
2022/09/19	6	31.27	2	31.25	31.25	4	9,310	0.04%
2022/09/16	9	31.29	0.1	31.85	31.80	8.9	9,351	0.10%
2022/09/15	4.1	31.45	65	31.62	31.30	-60.9	9,363	-0.65%
2022/09/14	60	31.14	22	31.35	31.35	38	9,520	0.40%
2022/09/13	18.1	32.34	25	32.01	31.85	-7	9,571	-0.07%
2022/09/12	30	32.58	6	32.52	32.55	24	9,616	0.25%
2022/09/08	19	31.25	49.5	31.99	32.25	-30.5	9,847	-0.31%
2022/09/07	35	30.84	3	30.70	30.75	32	9,787	0.33%
2022/09/06	7.2	31.17	0	0.00	31.00	7.2	9,815	0.07%
2022/09/05	3.1	31.70	12	31.76	31.70	-8.9	9,864	-0.09%
2022/09/01	2	32.75	1	32.80	32.80	1	9,958	0.01%
2022/08/31	1	33.00	66	32.81	32.95	-65	9,982	-0.65%
2022/08/30	6	32.57	0	0.00	32.70	6	10,206	0.06%
2022/08/29	62	32.45	4	32.54	32.60	58	10,220	0.57%
2022/08/26	6	33.49	19	33.52	33.40	-13	10,284	-0.13%
2022/08/25	0	0.00	4	32.98	32.90	-4	10,528	-0.04%
2022/08/24	3.9	32.52	1	32.55	32.55	2.9	10,570	0.03%
2022/08/23	5	32.80	6	32.96	32.85	-1	10,565	-0.01%
2022/08/22	8	33.07	9	33.09	33.15	-1	10,657	-0.01%
2022/08/19	7	33.21	26	33.30	33.30	-19	10,653	-0.18%
2022/08/18	35	32.51	6	32.58	32.70	29	10,592	0.27%
2022/08/17	6	32.79	0.1	32.80	32.80	5.9	10,521	0.06%
2022/08/16	2	33.25	0.3	33.37	33.25	1.7	10,444	0.02%
2022/08/15	5	33.50	4	33.44	33.45	1	10,401	0.01%
2022/08/12	11	33.41	13	33.03	33.45	-2	10,421	-0.02%
2022/08/11	5	31.85	41	32.35	32.75	-36	10,414	-0.35%
2022/08/10	36	31.32	11.1	31.42	31.15	24.9	10,279	0.24%
2022/08/09	14	32.15	2	32.43	32.10	12	10,118	0.12%
2022/08/08	4	33.19	5	33.24	33.50	-1	9,930	-0.01%
2022/08/05	19	32.88	12	32.88	33.05	7	9,830	0.07%
2022/08/04	6	31.98	6	31.96	32.15	0	9,796	0.00%
2022/08/03	11	32.19	10	32.05	32.05	1	9,776	0.01%
2022/08/02	3	32.27	3	32.10	32.05	0	9,797	0.00%
2022/08/01	5	32.86	18	32.76	33.10	-13	9,756	-0.13%
2022/07/29	0	0.00	22	32.69	32.65	-22	9,732	-0.23%
2022/07/28	11	32.39	1	32.50	32.50	10	9,759	0.10%
2022/07/27	35.2	32.65	26	33.00	32.85	9.2	9,603	0.10%
2022/07/26	1	31.85	0	0.00	31.55	1	9,139	0.01%
2022/07/25	3	32.17	1	32.10	32.20	2	9,287	0.02%
2022/07/22	3	32.30	2	32.40	32.55	1	9,478	0.01%
2022/07/21	10	32.32	26	32.03	32.35	-16	9,774	-0.16%
2022/07/20	53	32.23	14	32.09	32.10	39	9,813	0.40%
2022/07/19	1	30.85	12	30.40	31.25	-11	9,780	-0.11%
2022/07/18	10	30.40	22	30.37	30.45	-12	9,739	-0.12%
2022/07/15	20	29.11	27	29.76	30.30	-7	9,742	-0.07%
2022/07/14	1	29.00	10	29.25	29.25	-9	9,850	-0.09%
2022/07/13	12	29.07	6	29.34	29.00	6	9,800	0.06%
2022/07/12	6	29.53	14.7	29.57	29.30	-8.7	9,693	-0.09%
2022/07/11	1	31.00	18	31.35	31.00	-17	9,531	-0.18%
2022/07/08	13	31.33	45	31.31	31.00	-32	9,610	-0.33%
2022/07/07	13	30.07	12	30.28	30.45	1	9,572	0.01%
2022/07/06	16	30.62	33	30.36	29.70	-17	9,651	-0.18%
2022/07/05	40	31.45	19	31.60	31.25	21	9,454	0.22%
2022/07/04	34	32.84	11	32.74	32.20	23	9,280	0.25%
2022/07/01	12	33.64	77	33.04	32.50	-65	9,342	-0.70%
2022/06/30	4	35.00	2	35.00	35.50	2	9,292	0.02%
2022/06/29	0	0.00	2	36.30	36.50	-2	9,243	-0.02%
2022/06/28	3	36.28	10	36.25	36.20	-7	9,377	-0.07%
2022/06/27	2	36.30	3	36.85	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	6	36.03	36.00	-6	9,628	-0.06%
2022/06/23	1	35.45	0	0.00	35.25	1	9,642	0.01%
2022/06/22	6	35.78	0	0.00	35.70	6	9,706	0.06%
2022/06/21	3	36.82	1	37.10	37.30	2	9,621	0.02%
2022/06/20	0	0.00	0.5	36.75	36.70	-0.5	9,595	0.00%
2022/06/17	2	36.68	10	37.15	37.80	-8	9,516	-0.08%
2022/06/16	1	37.80	0.6	37.85	37.80	0.4	9,344	0.00%
2022/06/14	16	37.62	17	37.64	38.45	-1	9,591	-0.01%
2022/06/13	5	38.08	0	0.00	38.00	5	9,627	0.05%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	1	39.55	0	0.00	39.50	1	9,817	0.01%
2022/06/08	2	39.83	0	0.00	39.90	2	9,985	0.02%
2022/06/06	23	40.98	43	40.59	40.70	-20	10,080	-0.20%
2022/06/02	20	40.74	42	40.64	40.75	-22	10,340	-0.21%
2022/06/01	3	39.65	5	39.65	39.60	-2	10,413	-0.02%
2022/05/31	0	0.00	2	39.50	39.50	-2	10,608	-0.02%
2022/05/30	9	39.32	12	39.43	39.45	-3	11,065	-0.03%
2022/05/27	5	38.95	16	39.00	39.00	-11	11,111	-0.10%
2022/05/26	1	38.60	10	38.85	38.60	-9	11,346	-0.08%
2022/05/25	0	0.00	2	39.10	38.95	-2	11,638	-0.02%
2022/05/24	2	38.85	0	0.00	38.70	2	12,178	0.02%
2022/05/23	0	0.00	1	39.30	39.30	-1	12,366	-0.01%
2022/05/20	5	39.75	8	39.35	39.30	-3	12,770	-0.02%
2022/05/19	9	39.69	5	39.27	39.75	4	13,050	0.03%
2022/05/18	3	39.30	25	39.28	39.20	-22	13,666	-0.16%
2022/05/17	1	38.90	2	38.65	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	5	38.40	38.35	-5	15,278	-0.03%
2022/05/13	7	37.94	3.4	38.00	38.00	3.6	15,469	0.02%
2022/05/12	1.7	37.58	6	37.82	37.40	-4.3	15,737	-0.03%
2022/05/11	2	37.40	5	37.65	37.60	-3	16,417	-0.02%
2022/05/10	5	37.66	1.8	37.80	37.95	3.2	16,902	0.02%
2022/05/09	3	38.08	2	37.98	37.60	1	17,082	0.01%
2022/05/06	9	38.35	5	38.40	38.35	4	17,374	0.02%
2022/05/05	8	39.24	8.1	39.18	39.20	-0.1	17,888	0.00%
2022/05/04	0	0.00	8	38.43	38.40	-8	18,995	-0.04%
2022/05/03	0	0.00	2	38.38	38.30	-2	19,183	-0.01%
2022/04/29	13.2	38.57	15	38.70	38.20	-1.8	19,383	-0.01%
2022/04/28	11	37.84	57	37.89	37.75	-46	19,304	-0.24%
2022/04/27	88	37.99	838	37.69	38.25	-750	19,122	-3.92%	大賣/鉅額交易
2022/04/26	8	38.08	1	38.50	38.00	7	18,813	0.04%
2022/04/25	12	38.32	1	38.60	38.15	11	18,753	0.06%
2022/04/22	2	39.78	0	0.00	39.80	2	18,668	0.01%
2022/04/21	1	40.10	0	0.00	40.05	1	18,770	0.01%
2022/04/20	2	40.15	23	39.97	40.45	-21	18,855	-0.11%
2022/04/19	0	0.00	8	38.94	39.00	-8	18,729	-0.04%
2022/04/18	12	38.40	3	38.37	38.40	9	18,832	0.05%
2022/04/15	14	38.40	8	38.21	38.20	6	18,894	0.03%
2022/04/14	12	38.99	3	39.62	38.80	9	18,929	0.05%
2022/04/13	7	39.07	4	39.08	39.90	3	18,917	0.02%
2022/04/12	1	38.75	5	39.86	38.75	-4	18,934	-0.02%
2022/04/11	8	39.86	10.1	39.96	39.75	-2.1	18,848	-0.01%
2022/04/08	2	39.85	5	40.08	39.90	-3	18,916	-0.02%
2022/04/07	5	39.31	6	39.48	39.35	-1	19,087	-0.01%
2022/04/06	14	39.48	0	0.00	39.45	14	19,024	0.07%
2022/04/01	8	39.96	13	40.23	40.35	-5	18,941	-0.03%
2022/03/31	9	40.20	8	40.33	40.10	1	18,815	0.01%
2022/03/30	21	40.54	0	0.00	40.50	21	18,708	0.11%
2022/03/29	4	40.68	1	41.00	40.60	3	18,636	0.02%
2022/03/28	8	41.13	1	41.25	41.20	7	18,670	0.04%
2022/03/25	10	41.30	5	41.25	41.25	5	18,715	0.03%
2022/03/23	1	42.55	2	42.48	42.30	-1	18,635	-0.01%
2022/03/22	2	42.18	0	0.00	42.25	2	18,669	0.01%
2022/03/21	10	42.28	2	42.25	42.25	8	18,768	0.04%
2022/03/18	2	42.00	14.1	42.15	42.45	-12.1	18,886	-0.06%
2022/03/17	8	41.79	5	41.63	41.95	3	18,767	0.02%
2022/03/16	7	40.29	8	40.38	40.40	-1	18,706	-0.01%
2022/03/15	17	40.90	0	0.00	40.50	17	18,785	0.09%
2022/03/14	26	41.73	1	41.50	41.70	25	18,847	0.13%
2022/03/11	13	41.42	2	41.43	41.25	11	18,876	0.06%
2022/03/10	10	42.45	1	42.45	42.20	9	18,876	0.05%
2022/03/09	18	41.53	0	0.00	41.50	18	18,976	0.09%
2022/03/08	20	42.05	8.6	41.80	41.55	11.4	19,118	0.06%
2022/03/07	24	42.78	18	43.13	43.40	6	18,966	0.03%
2022/03/04	3	44.35	6	44.68	44.60	-3	18,895	-0.02%
2022/03/03	17	44.73	51.8	44.82	45.00	-34.8	18,963	-0.18%
2022/03/02	6	43.73	8	44.16	44.05	-2	18,800	-0.01%
2022/03/01	2	44.15	15	44.20	44.20	-13	18,883	-0.07%
2022/02/25	2	43.55	8	44.08	43.50	-6	18,970	-0.03%
2022/02/24	26	43.08	51	43.18	43.10	-25	19,199	-0.13%
2022/02/23	20.1	44.10	50	44.23	44.20	-29.9	19,408	-0.15%
2022/02/22	41	43.59	16	43.79	44.15	25	19,459	0.13%
2022/02/21	115	44.93	23.5	44.63	44.70	91.5	19,537	0.47%	大買/
2022/02/18	424.2	44.84	131.5	44.93	45.10	292.7	19,808	1.48%	大買/大賣/鉅額交易
2022/02/17	28.1	44.49	165.5	44.62	44.65	-137.4	19,340	-0.71%	大賣/鉅額交易
2022/02/16	12	43.68	75	43.25	43.25	-63	18,348	-0.34%
2022/02/15	9	43.17	2.1	42.98	42.90	6.9	18,679	0.04%
2022/02/14	13	42.45	22	42.68	42.85	-9	19,095	-0.05%
2022/02/11	6	43.52	64	43.43	43.55	-58	19,414	-0.30%
2022/02/10	9.3	42.64	52	42.67	42.90	-42.7	19,178	-0.22%
2022/02/09	7	42.14	14	41.95	42.20	-7	18,923	-0.04%
2022/02/08	27.2	41.81	15	41.97	42.10	12.2	18,876	0.06%
2022/02/07	3	41.28	107	41.69	41.00	-104	18,776	-0.55%	大賣/鉅額交易
2022/01/26	142	41.40	82.1	40.95	41.00	59.9	18,482	0.32%	大買/
2022/01/25	5.1	38.75	7	39.12	38.60	-1.9	17,733	-0.01%
2022/01/24	37.2	38.64	40	38.50	38.65	-2.8	18,024	-0.02%
2022/01/21	4	39.38	0	0.00	39.35	4	18,201	0.02%
2022/01/20	9	40.09	1	40.05	40.05	8	18,862	0.04%
2022/01/19	15	40.27	1.1	40.15	40.20	13.9	19,777	0.07%
2022/01/17	0	0.00	54	40.29	40.60	-54	20,724	-0.26%
2022/01/14	32	39.38	0	0.00	39.45	32	21,057	0.15%
2022/01/13	26	40.44	3	40.67	40.15	23	21,238	0.11%
2022/01/12	10.7	39.60	3	39.85	40.05	7.7	21,442	0.04%
2022/01/11	6.1	39.85	11	40.15	39.75	-4.9	21,870	-0.02%
2022/01/10	10	40.46	1	40.00	40.45	9	21,798	0.04%
2022/01/07	44	41.25	0.1	40.75	40.75	43.9	21,872	0.20%
2022/01/06	1	41.40	40	41.55	41.50	-39	21,905	-0.18%
2022/01/05	0	0.00	12.5	41.88	41.95	-12.5	21,968	-0.06%
2022/01/04	10.5	41.28	7	41.24	41.35	3.5	21,985	0.02%
2022/01/03	4	41.39	8.1	41.89	41.10	-4.1	22,429	-0.02%
2021/12/30	11	42.29	13	42.15	42.20	-2	22,361	-0.01%
2021/12/29	41	41.60	42	41.90	41.85	-1	22,336	0.00%
2021/12/28	50	41.54	9.1	41.65	41.70	41	22,408	0.18%
2021/12/27	0	0.00	1.5	41.11	41.30	-1.5	22,469	-0.01%
2021/12/24	5	41.40	32.7	41.42	41.25	-27.7	22,629	-0.12%
2021/12/23	1	41.50	0.6	41.28	41.35	0.4	22,698	0.00%
2021/12/22	1.1	41.95	9	41.91	41.40	-7.9	22,818	-0.03%
2021/12/21	1	41.20	5	41.07	41.20	-4	22,722	-0.02%
2021/12/20	3	40.37	1	40.30	40.30	2	22,753	0.01%
2021/12/17	4	40.30	6	40.35	40.35	-2	22,826	-0.01%
2021/12/16	7	40.62	7	40.76	40.70	0	22,988	0.00%
2021/12/15	7	40.24	0	0.00	40.40	7	23,305	0.03%
2021/12/14	24.2	40.27	5	40.27	40.10	19.2	23,794	0.08%
2021/12/13	4	41.59	4	41.48	41.05	0	23,683	0.00%
2021/12/10	6	41.17	55.5	41.16	41.40	-49.5	23,925	-0.21%
2021/12/09	4	41.60	1	42.00	41.40	3	23,887	0.01%
2021/12/08	8	42.06	3	41.97	41.95	5	23,794	0.02%
2021/12/07	3	42.10	13	42.22	42.30	-10	23,780	-0.04%
2021/12/06	12	42.05	0	0.00	42.35	12	23,816	0.05%
2021/12/03	19	42.43	5	42.40	42.40	14	24,304	0.06%
2021/12/02	26	42.87	34	42.88	42.55	-8	24,432	-0.03%
2021/12/01	14	42.90	16	42.87	43.00	-2	24,358	-0.01%
2021/11/30	22	42.78	7	42.99	42.40	15	24,448	0.06%
2021/11/29	27	41.83	15	41.61	42.10	12	24,434	0.05%
2021/11/26	9	42.37	50	42.00	41.80	-41	24,593	-0.17%
2021/11/25	12	43.13	13.2	42.99	42.70	-1.2	24,585	0.00%
2021/11/24	36	43.16	0.4	43.20	43.10	35.6	24,578	0.14%
2021/11/23	19	43.96	35	43.70	43.80	-16	24,460	-0.07%
2021/11/22	20	43.27	48.2	43.69	43.65	-28.2	24,134	-0.12%
2021/11/19	3.2	42.79	22	42.38	42.35	-18.8	23,605	-0.08%
2021/11/18	38	42.65	7	42.76	42.80	31	23,597	0.13%
2021/11/17	22	43.36	23	43.77	43.15	-1	23,302	0.00%
2021/11/16	1	43.05	45	43.10	43.15	-44	22,936	-0.19%
2021/11/15	3.1	43.32	36	43.37	42.85	-32.9	23,044	-0.14%
2021/11/12	26.2	43.08	35.2	42.99	42.90	-9	23,352	-0.04%
2021/11/11	26	42.41	41	42.50	42.45	-15	23,098	-0.07%
2021/11/10	17	41.36	77	41.80	42.10	-60	23,002	-0.26%
2021/11/09	8	41.18	29	41.29	41.10	-21	23,778	-0.09%
2021/11/08	1	40.40	143	40.25	40.35	-142	23,818	-0.60%	大賣/鉅額交易
2021/11/05	1.1	39.46	27	39.60	39.70	-25.9	24,236	-0.11%
2021/11/04	7	39.39	3	39.40	39.40	4	24,460	0.02%
2021/11/03	13	39.65	27	40.11	39.85	-14	24,723	-0.06%
2021/11/02	21.5	40.22	111	39.98	39.45	-89.5	28,403	-0.32%	大賣/
2021/11/01	14	40.29	60.6	40.15	40.25	-46.6	29,275	-0.16%
2021/10/29	13.5	39.44	40	39.47	39.20	-26.5	29,359	-0.09%
2021/10/28	93	38.99	53	39.15	39.20	40	29,546	0.14%
2021/10/27	43	38.07	8	38.03	38.10	35	30,154	0.12%
2021/10/26	12	37.88	58	38.43	38.45	-46	29,739	-0.15%
2021/10/25	3	36.58	37.3	37.25	37.30	-34.3	29,347	-0.12%
2021/10/22	14	36.75	32	36.94	37.15	-18	30,040	-0.06%
2021/10/21	2	36.05	16	36.40	36.00	-14	30,102	-0.05%
2021/10/20	10	35.11	67	35.40	35.65	-57	30,232	-0.19%
2021/10/19	39	34.57	12.5	35.16	35.40	26.5	30,366	0.09%
2021/10/18	6	36.33	22	36.24	36.15	-16	30,326	-0.05%
2021/10/15	21	36.02	30	36.16	36.10	-9	30,937	-0.03%
2021/10/14	11	35.00	8	35.34	35.50	3	31,226	0.01%
2021/10/13	6	35.37	0	0.00	34.65	6	31,307	0.02%
2021/10/12	81	35.39	9	35.52	35.55	72	31,613	0.23%
2021/10/08	29	35.98	3	36.40	35.60	26	31,804	0.08%
2021/10/07	4	34.95	3	35.17	35.20	1	31,931	0.00%
2021/10/06	55	34.77	10	34.10	34.15	45	33,256	0.14%
2021/10/05	3	35.30	0	0.00	35.55	3	33,230	0.01%
2021/10/04	20	35.59	2	35.63	35.45	18	33,664	0.05%
2021/10/01	9	36.63	13	36.56	36.30	-4	34,056	-0.01%
2021/09/30	1	36.95	0.2	36.90	36.85	0.8	34,063	0.00%
2021/09/29	4.5	37.22	1	36.85	36.85	3.5	34,134	0.01%
2021/09/28	11	37.22	2	37.30	37.40	9	34,250	0.03%
2021/09/27	0	0.00	7	37.43	37.50	-7	34,566	-0.02%
2021/09/24	48	36.79	4	36.56	36.85	44	34,884	0.13%
2021/09/23	15	36.11	7	36.11	36.25	8	35,259	0.02%
2021/09/22	13	35.82	3	36.27	36.40	10	35,523	0.03%
2021/09/17	70	37.14	47	37.27	37.15	23	35,555	0.06%
2021/09/16	1	38.00	13.7	38.17	38.20	-12.7	36,177	-0.04%
2021/09/15	13	38.38	0	0.00	38.00	13	37,947	0.03%
2021/09/14	5	39.31	0	0.00	39.05	5	38,429	0.01%
2021/09/13	5	39.86	3	40.10	39.50	2	38,863	0.01%
2021/09/10	9.1	39.47	18	39.99	40.05	-8.9	39,238	-0.02%
2021/09/09	15.2	39.04	8	39.01	38.90	7.2	39,678	0.02%
2021/09/08	27	39.36	22	39.40	38.90	5	39,832	0.01%
2021/09/07	16.2	41.55	44.1	41.54	41.50	-27.9	39,490	-0.07%
2021/09/06	22.2	41.50	24.7	41.40	41.15	-2.5	39,553	-0.01%
2021/09/03	12	41.64	24	41.56	41.50	-12	40,526	-0.03%
2021/09/02	11	40.91	74	40.89	40.90	-63	41,049	-0.15%
2021/09/01	19.1	41.49	36	41.25	41.60	-16.9	40,931	-0.04%
2021/08/31	14	39.96	38.1	39.95	40.30	-24.1	40,833	-0.06%
2021/08/30	17	39.35	36	39.43	39.65	-19	40,864	-0.05%
2021/08/27	13.6	39.33	16	39.20	39.15	-2.4	41,024	-0.01%
2021/08/26	26	39.24	15	39.18	39.25	11	41,312	0.03%
2021/08/25	17.1	39.21	16.2	39.26	39.30	0.9	41,836	0.00%
2021/08/24	62.3	38.79	17	38.44	38.60	45.3	42,707	0.11%
2021/08/23	30	38.49	15.4	38.70	38.80	14.6	42,987	0.03%
2021/08/20	24	38.10	43	37.73	37.75	-19	44,079	-0.04%
2021/08/19	96.4	38.71	73	38.20	38.20	23.4	44,099	0.05%
2021/08/18	59	38.64	50.4	38.86	39.70	8.6	44,230	0.02%
2021/08/17	13	37.67	4.1	37.65	37.65	8.9	44,318	0.02%
2021/08/16	41	37.79	19	37.63	37.95	22	44,285	0.05%
2021/08/13	143	39.07	25	38.53	38.20	118	44,036	0.27%	大買/鉅額交易
2021/08/12	54.3	40.79	30	40.64	40.80	24.3	42,986	0.06%
2021/08/11	81	41.59	31	41.43	41.55	50	42,969	0.12%
2021/08/10	25	43.01	5	43.06	42.70	20	43,053	0.05%
2021/08/09	69	43.33	39	43.49	43.10	30	43,407	0.07%
2021/08/06	416.3	45.83	173.7	46.03	44.00	242.6	43,616	0.56%	大買/大賣/鉅額交易
2021/08/05	71	44.70	189.4	45.18	45.45	-118.4	40,383	-0.29%	大賣/鉅額交易
2021/08/04	41	43.97	81	44.02	44.25	-40	40,198	-0.10%
2021/08/03	32	43.13	36	43.22	43.35	-4	40,676	-0.01%
2021/08/02	35	43.19	172.3	43.59	44.10	-137.3	40,681	-0.34%	大賣/鉅額交易
2021/07/30	81	41.89	31	41.91	41.50	50	40,310	0.12%
2021/07/29	33	41.24	10.5	41.34	41.40	22.5	40,551	0.06%
2021/07/28	74	41.22	8.8	41.27	41.15	65.2	41,174	0.16%
2021/07/27	13	42.65	19	42.81	42.90	-6	41,439	-0.01%
2021/07/26	21	42.81	17.2	42.89	43.00	3.8	42,023	0.01%
2021/07/23	51	42.25	17	42.26	42.30	34	42,419	0.08%
2021/07/22	26	40.87	6.1	41.39	40.95	19.9	43,953	0.05%
2021/07/21	41	40.95	55.2	40.45	40.50	-14.2	45,105	-0.03%
2021/07/20	42	42.10	5	42.27	42.00	37	46,275	0.08%
2021/07/19	42	43.09	14	43.11	43.15	28	46,525	0.06%
2021/07/16	55	43.80	21	43.72	43.80	34	47,423	0.07%
2021/07/15	36	42.95	13	42.93	43.10	23	47,552	0.05%
2021/07/14	47	43.23	5	43.11	43.05	42	48,410	0.09%
2021/07/13	129.1	44.51	99	44.74	44.45	30.1	48,793	0.06%	大買/
2021/07/12	29	43.26	9.2	43.24	43.05	19.8	49,439	0.04%
2021/07/09	62	43.07	11	42.95	43.00	51	49,779	0.10%
2021/07/08	40	44.35	10.9	44.72	44.00	29.1	50,272	0.06%
2021/07/07	9	44.49	34	44.54	44.50	-25	51,024	-0.05%
2021/07/06	6	44.69	5	44.63	44.50	1	52,410	0.00%
2021/07/05	12	45.23	9	45.32	45.15	3	54,915	0.01%
2021/07/02	10	44.40	57.9	44.86	45.10	-47.9	55,324	-0.09%
2021/07/01	24	44.68	8	44.31	44.20	16	55,392	0.03%
2021/06/30	16	44.87	57.3	45.01	45.70	-41.3	55,611	-0.07%
2021/06/29	19	44.97	11.4	44.88	44.30	7.6	56,739	0.01%
2021/06/28	64	45.13	8	45.09	45.10	56	56,779	0.10%
2021/06/25	83	45.86	49.5	45.49	44.95	33.5	57,354	0.06%
2021/06/24	51	44.79	177.2	44.85	45.40	-126.2	57,065	-0.22%	大賣/鉅額交易
2021/06/23	39	42.39	29	42.57	42.85	10	55,585	0.02%
2021/06/22	67	42.90	16	42.82	42.30	51	55,168	0.09%
2021/06/21	42	43.70	8	43.98	43.55	34	55,248	0.06%
2021/06/18	20	45.12	48	45.25	45.10	-28	55,385	-0.05%
2021/06/17	3	44.22	49	44.53	44.70	-46	55,271	-0.08%
2021/06/16	17	44.06	29	44.25	43.90	-12	56,104	-0.02%
2021/06/15	13	44.68	17	44.63	44.60	-4	56,186	-0.01%
2021/06/11	61	44.44	60	44.56	44.20	1	56,129	0.00%
2021/06/09	12	42.63	29	42.70	42.35	-17	55,309	-0.03%
2021/06/08	17	43.54	10	43.38	43.05	7	56,596	0.01%
2021/06/07	24	42.66	30	43.08	43.25	-6	57,230	-0.01%
2021/06/04	35	42.48	33	42.66	42.65	2	57,756	0.00%
2021/06/03	52	43.17	27	43.39	43.25	25	58,115	0.04%
2021/06/02	12	43.47	35	43.52	43.25	-23	58,503	-0.04%
2021/06/01	20	43.43	145	43.61	43.00	-125	58,944	-0.21%	大賣/鉅額交易
2021/05/31	120	42.45	19.7	42.44	42.20	100.3	59,371	0.17%	大買/
2021/05/28	90	42.40	153.1	42.29	42.50	-63.1	59,838	-0.11%	大賣/
2021/05/27	14	40.35	13	40.52	40.70	1	60,141	0.00%
2021/05/26	104	40.96	73	41.26	40.80	31	61,548	0.05%	大買/
2021/05/25	94	40.45	98	40.70	40.35	-4	62,907	-0.01%
2021/05/24	28	38.99	30	39.25	39.05	-2	63,587	0.00%
2021/05/21	36	38.62	15	38.51	38.80	21	64,491	0.03%
2021/05/20	7	37.74	18	38.12	37.60	-11	66,943	-0.02%
2021/05/19	69	38.41	83	37.89	38.40	-14	69,257	-0.02%
2021/05/18	60	37.65	24	37.43	38.35	36	72,444	0.05%
2021/05/17	76.5	35.42	128	36.36	34.90	-51.5	72,647	-0.07%	大賣/
2021/05/14	61	39.08	62	38.79	38.30	-1	72,434	0.00%
2021/05/13	36	37.51	120	37.53	38.00	-84	71,917	-0.12%	大賣/
2021/05/12	98	37.51	45	38.19	36.85	53	71,474	0.07%
2021/05/11	148.8	40.02	45	40.45	39.70	103.8	71,024	0.15%	大買/鉅額交易
2021/05/10	44.8	43.01	34	43.05	42.60	10.8	70,450	0.02%
2021/05/07	77	42.90	57	42.84	43.10	20	70,402	0.03%
2021/05/06	52.4	41.47	59.4	41.41	40.95	-6.9	70,222	-0.01%
2021/05/05	71	43.29	20.6	42.95	42.00	50.4	70,408	0.07%
2021/05/04	29	45.13	6	45.05	44.90	23	70,821	0.03%
2021/05/03	10	46.19	13	46.58	45.55	-3	71,211	0.00%
2021/04/29	64.5	45.99	24.1	45.93	45.85	40.4	71,091	0.06%
2021/04/28	170	47.20	48	47.19	46.80	122	70,994	0.17%	大買/鉅額交易
2021/04/27	104	48.01	81.2	48.09	48.60	22.8	70,017	0.03%	大買/
2021/04/26	190	48.23	191.1	47.87	48.05	-1.1	68,834	0.00%	大買/大賣/
2021/04/23	20	46.13	38	46.35	46.75	-18	67,995	-0.03%
2021/04/22	188	46.76	139.1	45.79	44.90	48.9	68,226	0.07%	大買/大賣/
2021/04/21	35.5	46.80	7	47.01	46.95	28.5	67,909	0.04%
2021/04/20	90	47.30	19	47.12	46.90	71	67,663	0.10%
2021/04/19	67	47.03	34.3	47.18	47.00	32.7	67,071	0.05%
2021/04/16	152.2	47.30	177.5	47.18	47.15	-25.3	66,517	-0.04%	大買/大賣/
2021/04/15	66	45.08	43.3	45.49	45.30	22.7	65,270	0.03%
2021/04/14	109	44.26	60.8	44.31	44.70	48.2	65,205	0.07%	大買/
2021/04/13	118.2	46.48	26	46.57	44.95	92.2	65,432	0.14%	大買/
2021/04/12	111	47.37	38.1	46.86	46.80	72.9	64,764	0.11%	大買/
2021/04/09	86	47.42	277.8	47.58	47.70	-191.8	64,268	-0.30%	大賣/鉅額交易
2021/04/08	12	45.96	66.6	45.95	45.85	-54.6	62,705	-0.09%
2021/04/07	29	45.24	32.1	45.21	45.35	-3.1	63,184	0.00%
2021/04/06	30	45.77	41	45.80	45.45	-11	64,349	-0.02%
2021/04/01	88	45.48	171	45.62	45.30	-83	66,334	-0.13%	大賣/
2021/03/31	9	44.55	26	44.43	44.35	-17	65,173	-0.03%
2021/03/30	47	44.84	22	44.79	44.65	25	65,480	0.04%
2021/03/29	76	44.37	176.4	44.79	45.05	-100.4	65,035	-0.15%	大賣/
2021/03/26	9	43.28	16.3	43.79	44.05	-7.3	65,091	-0.01%
2021/03/25	48.3	43.14	21.3	42.97	42.95	27	65,327	0.04%
2021/03/24	66	43.62	16	43.74	43.45	50	65,705	0.08%
2021/03/23	65.3	44.42	10.7	44.54	43.95	54.6	65,672	0.08%
2021/03/22	30.1	44.40	14.3	44.34	44.60	15.8	65,490	0.02%
2021/03/19	73	44.75	164	44.75	44.75	-91	65,570	-0.14%	大賣/
2021/03/18	13	44.27	13.1	44.30	44.35	-0.1	64,958	0.00%
2021/03/17	28	43.72	12	43.68	43.90	16	65,465	0.02%
2021/03/16	45	43.80	12	43.83	43.60	33	66,177	0.05%
2021/03/15	95	44.08	25.1	44.05	44.00	69.9	66,630	0.10%
2021/03/12	1,146	44.38	138	44.42	44.60	1,008	68,178	1.48%	大買/大賣/鉅額交易
2021/03/11	42	43.00	71	43.11	43.45	-29	69,275	-0.04%
2021/03/10	43	41.26	12.2	41.58	41.95	30.8	71,263	0.04%
2021/03/09	72	40.20	35	40.17	40.40	37	72,308	0.05%
2021/03/08	29.2	40.64	27.1	40.90	40.15	2.1	74,491	0.00%
2021/03/05	69.2	40.76	68	40.62	40.35	1.2	75,454	0.00%
2021/03/04	167.4	42.28	46	42.23	41.90	121.4	75,821	0.16%	大買/鉅額交易
2021/03/03	127	43.87	88.4	44.09	44.20	38.6	77,319	0.05%	大買/
2021/03/02	121	46.77	56	46.00	45.10	65	76,987	0.08%	大買/
2021/02/26	99	47.05	17	47.06	47.20	82	76,600	0.11%
2021/02/25	32	47.56	201	47.35	48.40	-169	76,552	-0.22%	大賣/鉅額交易
2021/02/24	101.2	46.40	68	46.56	45.65	33.2	77,344	0.04%	大買/
2021/02/23	55.1	46.51	148.7	46.28	46.55	-93.5	77,782	-0.12%	大賣/
2021/02/22	171.1	47.91	131.4	47.86	47.20	39.8	77,757	0.05%	大買/大賣/
2021/02/19	142.2	45.61	168	45.57	46.35	-25.8	76,661	-0.03%	大買/大賣/
2021/02/18	116	44.89	441.3	44.74	45.80	-325.3	76,244	-0.43%	大買/大賣/鉅額交易
2021/02/17	109	41.66	67	41.94	41.65	42	73,577	0.06%	大買/
2021/02/05	19	40.63	77.1	40.73	40.95	-58.1	72,917	-0.08%
2021/02/04	42	40.02	15	40.07	40.00	27	72,647	0.04%
2021/02/03	63	40.79	33	40.39	40.25	30	72,934	0.04%
2021/02/02	23	40.67	37	40.73	40.25	-14	72,971	-0.02%
2021/02/01	5	39.44	20	39.79	40.45	-15	72,600	-0.02%
2021/01/29	24	39.59	15	40.19	39.30	9	72,459	0.01%
2021/01/28	161.1	39.98	119	39.75	39.60	42.1	72,176	0.06%	大買/大賣/
2021/01/27	80	40.82	83	41.34	40.70	-3	71,689	0.00%
2021/01/26	76	42.59	111	42.50	42.00	-35	71,112	-0.05%	大賣/
2021/01/25	88	41.76	145.6	42.06	42.75	-57.6	70,128	-0.08%	大賣/
2021/01/22	82	40.43	98.1	40.40	40.80	-16.1	69,258	-0.02%
2021/01/21	77	39.85	90.2	39.62	39.60	-13.2	69,020	-0.02%
2021/01/20	94	39.41	83	39.33	38.30	11	69,583	0.02%
2021/01/19	61	38.68	56	38.55	38.50	5	73,830	0.01%
2021/01/18	74	38.15	119	37.73	38.20	-45	75,706	-0.06%	大賣/
2021/01/15	142	40.04	163	39.98	39.95	-21	76,474	-0.03%	大買/大賣/
2021/01/14	91	40.16	90.1	40.68	40.40	0.9	75,674	0.00%
2021/01/13	29	40.02	14.3	39.96	39.75	14.7	75,061	0.02%
2021/01/12	70.1	39.76	43	40.40	39.30	27.1	74,972	0.04%
2021/01/11	36.1	39.75	8	39.77	39.90	28.1	74,552	0.04%
2021/01/08	42	40.47	33.9	40.68	40.25	8.1	74,268	0.01%
2021/01/07	21.9	39.35	48	39.42	39.55	-26.1	73,486	-0.04%
2021/01/06	88.1	39.54	96	39.91	39.20	-7.9	73,151	-0.01%
2021/01/05	91	40.55	50	40.81	40.50	41	72,060	0.06%
2021/01/04	101.8	41.14	168.5	41.01	40.90	-66.6	71,860	-0.09%	大買/大賣/
2020/12/31	67	42.74	65	43.19	42.30	2	71,330	0.00%
2020/12/30	128.2	42.35	88	42.64	42.35	40.2	70,696	0.06%	大買/
2020/12/29	148	42.42	39	42.31	41.85	109	69,714	0.16%	大買/鉅額交易
2020/12/28	180	43.05	345	42.89	43.80	-165	68,645	-0.24%	大買/大賣/鉅額交易
2020/12/25	28	40.61	111	40.51	40.40	-83	66,349	-0.13%	大賣/
2020/12/24	37	40.19	75	40.53	40.35	-38	66,906	-0.06%
2020/12/23	20	39.58	61.7	39.73	40.10	-41.7	67,476	-0.06%
2020/12/22	237.1	39.88	75.8	40.05	38.95	161.3	67,404	0.24%	大買/鉅額交易
2020/12/21	91	40.69	66	40.62	40.55	25	66,788	0.04%
2020/12/18	58	41.42	54.1	41.09	40.75	3.9	66,422	0.01%
2020/12/17	70	40.89	60	40.76	41.20	10	65,945	0.02%
2020/12/16	68	40.68	54.3	40.88	40.50	13.7	65,676	0.02%
2020/12/15	69.9	40.56	144	40.67	40.05	-74.1	65,428	-0.11%	大賣/
2020/12/14	84.1	41.24	98	41.38	41.45	-13.9	65,005	-0.02%
2020/12/11	79	42.19	141	41.62	41.75	-62	65,249	-0.10%	大賣/
2020/12/10	76.1	41.82	146	41.77	41.75	-69.9	64,691	-0.11%	大賣/
2020/12/09	259	42.87	185.2	42.69	43.00	73.8	64,175	0.12%	大買/大賣/
2020/12/08	297.1	42.29	280.1	42.34	42.05	17	63,638	0.03%	大買/大賣/
2020/12/07	214.5	44.68	136.1	45.23	44.45	78.3	62,067	0.13%	大買/大賣/
2020/12/04	195.1	43.35	402.7	43.01	43.60	-207.6	60,156	-0.35%	大買/大賣/鉅額交易
2020/12/03	253.1	41.29	185	41.42	41.10	68.1	58,433	0.12%	大買/大賣/
2020/12/02	162.2	41.00	197	41.22	41.65	-34.9	59,256	-0.06%	大買/大賣/
2020/12/01	85	39.42	257.4	39.38	39.60	-172.4	56,892	-0.30%	大賣/鉅額交易
2020/11/30	136	38.60	114	38.63	38.50	22	55,853	0.04%	大買/大賣/
2020/11/27	139	37.83	324.2	38.01	38.15	-185.2	54,684	-0.34%	大買/大賣/鉅額交易
2020/11/26	92	36.43	145	36.12	36.40	-53	51,811	-0.10%	大賣/
2020/11/25	56	36.18	69	36.40	36.15	-13	51,279	-0.03%
2020/11/24	197	36.53	94.3	36.68	35.90	102.7	50,279	0.20%	大買/鉅額交易
2020/11/23	232	36.56	193	36.81	36.70	39	48,879	0.08%	大買/大賣/
2020/11/20	100	35.44	157	35.37	35.25	-57	46,303	-0.12%	大賣/
2020/11/19	5	34.29	124.3	34.36	34.50	-119.3	44,487	-0.27%	大賣/鉅額交易
2020/11/18	23	34.11	208	34.13	33.95	-185	43,509	-0.43%	大賣/鉅額交易
2020/11/17	52	33.47	239.1	33.44	33.65	-187.1	42,108	-0.44%	大賣/鉅額交易
2020/11/16	36	31.98	50.1	32.08	32.25	-14.1	40,643	-0.03%
2020/11/13	24	30.99	18	30.98	31.35	6	40,303	0.01%
2020/11/12	68	31.19	0	0.00	31.15	68	40,198	0.17%
2020/11/11	77	31.12	8.1	31.08	31.05	68.9	40,055	0.17%
2020/11/10	28	31.63	4	31.69	31.50	24	39,660	0.06%
2020/11/09	15.5	31.89	19	31.93	31.95	-3.5	39,458	-0.01%
2020/11/06	9	31.73	91.1	31.71	31.70	-82.1	39,348	-0.21%
2020/11/05	16	31.69	8	31.73	31.95	8	39,328	0.02%
2020/11/04	14	31.96	15.5	32.01	32.00	-1.5	39,222	0.00%
2020/11/03	93	31.82	47	31.86	31.80	46	39,279	0.12%
2020/11/02	41.5	31.58	15	31.65	31.40	26.5	39,348	0.07%
2020/10/30	68	32.25	36	32.58	32.00	32	39,190	0.08%
2020/10/29	66	32.99	26	32.93	33.05	40	38,937	0.10%
2020/10/28	78	33.54	94	33.49	33.30	-16	38,722	-0.04%
2020/10/27	194	34.17	277.3	34.51	33.00	-83.3	38,640	-0.22%	大買/大賣/
2020/10/26	97	33.56	201	33.60	34.00	-104	35,868	-0.29%	大賣/鉅額交易
2020/10/23	116	32.86	155	32.69	32.90	-39	34,070	-0.11%	大買/大賣/
2020/10/22	6	31.94	11.1	31.80	31.85	-5.1	32,966	-0.02%
2020/10/21	0	0.00	7	32.00	31.85	-7	33,281	-0.02%
2020/10/20	39	31.90	9	32.00	31.80	30	33,953	0.09%
2020/10/19	1	31.70	26	31.63	31.70	-25	34,253	-0.07%
2020/10/16	4	31.28	42	31.43	31.15	-38	34,327	-0.11%
2020/10/15	1	31.70	28	31.54	31.45	-27	34,569	-0.08%
2020/10/14	28	31.91	7	31.79	31.60	21	34,892	0.06%
2020/10/13	22	31.46	11	31.33	31.55	11	34,958	0.03%
2020/10/12	3	31.80	3	32.22	31.55	0	35,007	0.00%
2020/10/08	21	31.85	14	31.83	31.80	7	34,822	0.02%
2020/10/07	51.2	31.94	79	31.76	31.90	-27.8	34,546	-0.08%
2020/10/06	31.6	31.55	16	31.52	31.35	15.6	34,492	0.05%
2020/10/05	77	31.73	28	31.50	31.35	49	34,831	0.14%
2020/09/30	12	31.97	9	32.03	31.95	3	35,064	0.01%
2020/09/29	56	31.89	29.8	31.93	32.00	26.2	35,175	0.07%
2020/09/28	65	31.07	189	31.31	31.95	-124	34,926	-0.36%	大賣/鉅額交易
2020/09/25	96	29.44	20	29.27	29.05	76	34,177	0.22%
2020/09/24	80	30.20	45	30.00	29.90	35	34,140	0.10%
2020/09/23	27	30.89	31	30.95	30.90	-4	34,335	-0.01%
2020/09/22	16	31.09	21	31.25	31.20	-5	34,392	-0.01%
2020/09/21	30	32.14	27	31.92	31.75	3	34,371	0.01%
2020/09/18	23	32.38	20	32.37	32.45	3	34,378	0.01%
2020/09/17	15	32.37	30	32.28	32.45	-15	34,409	-0.04%
2020/09/16	29	32.80	35.1	32.68	32.40	-6.1	34,489	-0.02%
2020/09/15	26	32.26	41	32.33	32.35	-15	33,964	-0.04%
2020/09/14	20	32.36	11	32.44	32.20	9	34,385	0.03%
2020/09/11	25	31.97	12	32.14	31.80	13	34,219	0.04%
2020/09/10	78	32.33	77	32.28	32.15	1	34,186	0.00%
2020/09/09	31	32.01	69.1	32.18	32.60	-38.1	34,508	-0.11%
2020/09/08	111	32.68	88.7	32.42	32.00	22.3	34,279	0.06%	大買/
2020/09/07	49	32.78	311	32.45	32.65	-262	33,648	-0.78%	大賣/鉅額交易
2020/09/04	10	30.15	32.5	30.43	30.75	-22.5	31,494	-0.07%
2020/09/03	23	30.26	55	30.51	30.15	-32	31,311	-0.10%
2020/09/02	25	29.54	52	29.44	29.30	-27	31,207	-0.09%
2020/09/01	17	29.86	15	29.87	30.05	2	31,672	0.01%
2020/08/31	2	30.30	34	30.25	30.20	-32	32,958	-0.10%
2020/08/28	46	30.20	34	30.16	30.15	12	33,318	0.04%
2020/08/27	6	29.79	20	29.72	30.00	-14	33,562	-0.04%
2020/08/26	32	29.47	24	29.43	29.45	8	34,015	0.02%
2020/08/25	11	29.41	3	29.55	29.45	8	34,812	0.02%
2020/08/24	19	29.38	32	29.28	29.25	-13	35,675	-0.04%
2020/08/21	15	28.82	17	28.86	29.00	-2	36,610	-0.01%
2020/08/20	52	27.98	45	27.88	28.25	7	37,500	0.02%
2020/08/19	74	29.81	188	29.67	29.50	-114	37,348	-0.31%	大賣/鉅額交易
2020/08/18	33	30.70	31	30.53	30.45	2	37,282	0.01%
2020/08/17	5	30.43	16.7	30.44	30.40	-11.7	38,278	-0.03%
2020/08/14	28.6	30.21	14	30.25	30.30	14.6	38,705	0.04%
2020/08/13	25	30.43	21	30.28	30.20	4	38,987	0.01%
2020/08/12	47	30.27	24.2	30.29	30.25	22.8	39,357	0.06%
2020/08/11	25.1	30.64	15	30.81	30.60	10.1	39,888	0.03%
2020/08/10	17.5	30.57	56.1	30.61	30.50	-38.6	40,330	-0.10%
2020/08/07	87	30.40	16.2	30.42	30.35	70.8	41,785	0.17%
2020/08/06	169	30.92	28	30.89	30.75	141	42,475	0.33%	大買/鉅額交易
2020/08/05	93	31.14	27	31.02	31.00	66	42,841	0.15%
2020/08/04	74	31.04	41	30.84	30.80	33	43,241	0.08%
2020/08/03	88	31.31	32	31.16	31.15	56	43,793	0.13%
2020/07/31	174.1	31.74	70	31.77	31.70	104.1	44,048	0.24%	大買/鉅額交易
2020/07/30	120	31.87	161	32.05	32.15	-41	43,928	-0.09%	大買/大賣/
2020/07/29	43	29.14	44	29.19	29.25	-1	42,754	0.00%
2020/07/28	106.5	30.15	103	29.99	29.40	3.5	43,732	0.01%	大買/大賣/
2020/07/27	91	30.75	54	30.65	30.60	37	45,347	0.08%
2020/07/24	70	31.72	114	31.86	31.35	-44	46,077	-0.10%	大賣/
2020/07/23	64.5	32.44	112.2	32.41	32.55	-47.7	46,223	-0.10%	大賣/
2020/07/22	30	32.30	68	32.31	32.25	-38	47,024	-0.08%
2020/07/21	33	32.52	14.3	32.46	32.25	18.7	48,908	0.04%
2020/07/20	10	32.31	9	32.21	32.30	1	49,676	0.00%
2020/07/17	12	32.09	47	31.97	31.85	-35	50,457	-0.07%
2020/07/16	10	31.92	19.2	31.87	31.85	-9.2	51,217	-0.02%
2020/07/15	43	31.73	10.5	31.70	31.60	32.5	51,414	0.06%
2020/07/14	31	31.96	23	31.74	31.75	8	52,231	0.02%
2020/07/13	35	31.74	56	31.87	32.20	-21	52,783	-0.04%
2020/07/10	71	31.28	15	31.21	31.10	56	53,400	0.10%
2020/07/09	53	32.11	116.7	32.07	31.85	-63.7	53,658	-0.12%	大賣/
2020/07/08	73	32.62	27	32.56	32.50	46	53,445	0.09%
2020/07/07	45.2	32.68	29	32.68	32.40	16.2	53,554	0.03%
2020/07/06	92	32.38	71	32.49	32.40	21	54,271	0.04%
2020/07/03	38	32.41	31	32.19	32.05	7	55,985	0.01%
2020/07/02	37	32.17	60.2	32.25	32.40	-23.2	57,379	-0.04%
2020/07/01	13	31.40	36.1	31.58	31.45	-23.1	57,593	-0.04%
2020/06/30	27	31.11	7	31.06	31.00	20	57,641	0.03%
2020/06/29	48	30.98	2	30.85	30.90	46	57,858	0.08%
2020/06/24	4	31.53	4	31.65	31.55	0	58,160	0.00%
2020/06/23	15	31.89	20.1	31.74	31.65	-5.1	58,936	-0.01%
2020/06/22	13	32.13	26	32.22	32.05	-13	59,723	-0.02%
2020/06/19	29	32.56	38	32.68	32.40	-9	59,967	-0.02%
2020/06/18	33.5	32.03	17	31.93	32.10	16.5	59,979	0.03%
2020/06/17	20.5	32.21	37	32.08	32.05	-16.5	60,310	-0.03%
2020/06/16	28	32.34	87	32.29	32.30	-59	60,681	-0.10%
2020/06/15	28	31.33	53	31.63	31.10	-25	61,224	-0.04%
2020/06/12	35	30.85	48.3	30.89	31.10	-13.3	61,659	-0.02%
2020/06/11	44	32.07	19	32.03	31.65	25	62,285	0.04%
2020/06/10	39	32.10	1	32.15	32.10	38	62,757	0.06%
2020/06/09	68	32.21	77	32.16	32.05	-9	63,678	-0.01%
2020/06/08	77	33.08	52	32.94	32.85	25	64,206	0.04%
2020/06/05	121.3	32.93	276	33.06	33.25	-154.7	64,115	-0.24%	大買/大賣/鉅額交易
2020/06/04	28	32.07	12.1	31.99	31.95	15.9	63,643	0.02%
2020/06/03	107.5	31.82	117.2	31.88	32.10	-9.7	64,341	-0.01%	大買/大賣/
2020/06/02	56	31.94	114	31.85	31.70	-58	64,512	-0.09%	大賣/
2020/06/01	154	31.97	49	31.88	31.90	105	64,869	0.16%	大買/鉅額交易
2020/05/29	178	32.17	105	32.18	32.10	73	64,876	0.11%	大買/大賣/
2020/05/28	215	33.51	97	33.16	32.90	118	64,827	0.18%	大買/鉅額交易
2020/05/27	62	33.73	150	33.83	33.85	-88	65,089	-0.14%	大賣/
2020/05/26	125.7	32.97	27.1	32.99	32.90	98.6	65,701	0.15%	大買/
2020/05/25	67	33.10	25	33.16	33.20	42	65,874	0.06%
2020/05/22	112	33.84	72	33.80	33.70	40	66,022	0.06%	大買/
2020/05/21	39	33.41	18	33.32	33.40	21	65,581	0.03%
2020/05/20	43	33.03	58.7	32.94	32.85	-15.7	65,780	-0.02%
2020/05/19	148	32.85	23	32.90	32.80	125	66,805	0.19%	大買/鉅額交易
2020/05/18	50.5	32.84	34	32.78	32.50	16.5	69,762	0.02%
2020/05/15	65	32.79	11.8	32.90	32.50	53.2	69,545	0.08%
2020/05/14	224	33.37	72.5	33.10	32.65	151.5	69,298	0.22%	大買/鉅額交易
2020/05/13	154	34.51	66	34.59	34.55	88	68,299	0.13%	大買/
2020/05/12	108	35.54	41	35.32	35.20	67	68,018	0.10%	大買/
2020/05/11	21	36.00	18	36.03	35.90	3	67,642	0.00%
2020/05/08	95	36.35	54.1	36.05	35.95	40.9	67,447	0.06%
2020/05/07	29	36.01	69	35.91	35.95	-40	67,800	-0.06%
2020/05/06	117	36.12	90	36.11	35.70	27	68,058	0.04%	大買/
2020/05/05	107	36.73	83	36.86	36.45	24	68,000	0.04%	大買/
2020/05/04	167	36.29	108	36.40	36.40	59	68,588	0.09%	大買/大賣/
2020/04/30	223.4	36.48	223	36.39	36.10	0.4	67,985	0.00%	大買/大賣/
2020/04/29	75	34.69	177	34.76	35.15	-102	66,613	-0.15%	大賣/鉅額交易
2020/04/28	73	34.53	131	34.42	34.50	-58	66,478	-0.09%	大賣/
2020/04/27	82	35.05	52	35.04	35.10	30	66,713	0.04%
2020/04/24	112	33.90	220	33.68	34.15	-108	65,733	-0.16%	大買/大賣/鉅額交易
2020/04/23	139	32.82	70	33.09	32.70	69	64,443	0.11%	大買/
2020/04/22	66	31.72	91.5	31.96	32.45	-25.5	64,363	-0.04%
2020/04/21	60	31.66	174	31.93	31.15	-114	63,642	-0.18%	大賣/鉅額交易
2020/04/20	168.2	31.59	99	31.45	31.60	69.2	63,569	0.11%	大買/
2020/04/17	95	31.55	40	31.78	31.30	55	63,578	0.09%
2020/04/16	118	31.59	65	31.74	31.75	53	63,041	0.08%	大買/
2020/04/15	121	31.61	46	31.66	31.50	75	63,271	0.12%	大買/
2020/04/14	54	31.38	43	31.38	31.25	11	63,320	0.02%
2020/04/13	26	31.00	35	31.20	30.75	-9	64,148	-0.01%
2020/04/10	41	31.25	67	31.26	31.25	-26	65,573	-0.04%
2020/04/09	160	31.98	97.1	31.61	31.20	62.9	66,136	0.10%	大買/
2020/04/08	83	30.95	110	31.11	31.40	-27	65,809	-0.04%	大賣/
2020/04/07	152.2	28.36	196.5	28.90	29.45	-44.3	63,892	-0.07%	大買/大賣/
2020/04/06	41.5	26.31	41	26.42	26.80	0.5	62,655	0.00%
2020/04/01	28	25.66	31	25.65	25.90	-3	63,133	0.00%
2020/03/31	48	25.92	8	25.89	25.50	40	63,144	0.06%
2020/03/30	34.1	25.28	20	25.17	25.60	14.1	62,975	0.02%
2020/03/27	109	26.94	44	26.93	25.90	65	62,667	0.10%	大買/
2020/03/26	97	26.07	74	26.22	26.45	23	62,084	0.04%
2020/03/25	22	26.44	56	26.51	26.60	-34	61,550	-0.06%
2020/03/24	42	23.96	146	24.06	24.20	-104	62,457	-0.17%	大賣/鉅額交易
2020/03/23	170	22.72	52	22.69	22.40	118	62,222	0.19%	大買/鉅額交易
2020/03/20	105	23.75	119.1	23.79	24.25	-14.1	62,154	-0.02%	大買/大賣/
2020/03/19	183	22.58	105.5	22.58	22.05	77.5	62,244	0.12%	大買/大賣/
2020/03/18	104	25.31	51	25.56	24.50	53	62,371	0.08%	大買/
2020/03/17	157	26.05	127	26.39	25.35	30	62,817	0.05%	大買/大賣/
2020/03/16	140	29.26	681	29.22	27.20	-541	64,492	-0.84%	大買/大賣/鉅額交易
2020/03/13	67	28.41	60	28.35	29.10	7	64,698	0.01%
2020/03/12	78	31.40	48	31.20	30.65	30	64,362	0.05%
2020/03/11	98	34.01	60	34.46	33.40	38	64,110	0.06%
2020/03/10	51	33.75	62	33.91	34.80	-11	64,475	-0.02%
2020/03/09	169	34.62	112	34.58	33.50	57	64,768	0.09%	大買/大賣/
2020/03/06	39	34.79	117	34.66	34.95	-78	66,141	-0.12%	大賣/
2020/03/05	105	34.57	110.4	34.62	35.00	-5.4	66,258	-0.01%	大買/大賣/
2020/03/04	50	33.34	74	33.33	33.50	-24	66,036	-0.04%
2020/03/03	83.1	33.11	41	33.26	32.85	42.1	66,036	0.06%
2020/03/02	73.7	31.95	87	31.86	31.70	-13.3	66,072	-0.02%
2020/02/27	219	33.64	125.2	33.41	33.00	93.8	65,252	0.14%	大買/大賣/
2020/02/26	79	35.06	50	35.29	34.85	29	63,857	0.05%
2020/02/25	64	35.70	25	35.70	35.60	39	63,734	0.06%
2020/02/24	90.1	36.06	39.4	36.09	36.00	50.7	63,810	0.08%
2020/02/21	104	35.87	47	35.90	35.80	57	64,274	0.09%	大買/
2020/02/20	120.7	35.87	87	36.00	35.60	33.7	65,161	0.05%	大買/
2020/02/19	493	35.63	221	35.32	35.35	272	65,404	0.42%	大買/大賣/鉅額交易
2020/02/18	90	38.32	46	38.32	38.15	44	62,152	0.07%
2020/02/17	54	38.54	22	38.77	38.70	32	61,849	0.05%
2020/02/14	64	38.48	4	38.48	38.45	60	61,620	0.10%
2020/02/13	47	39.33	107	39.46	38.85	-60	61,295	-0.10%	大賣/
2020/02/12	20	38.97	17	39.02	38.90	3	61,046	0.00%
2020/02/11	59	38.85	80	38.92	38.85	-21	62,121	-0.03%
2020/02/10	153	38.45	28	38.58	38.20	125	61,970	0.20%	大買/鉅額交易
2020/02/07	35	39.81	119	39.73	39.45	-84	60,869	-0.14%	大賣/
2020/02/06	23	40.48	155	40.61	40.90	-132	60,301	-0.22%	大賣/鉅額交易
2020/02/05	62	39.71	143	40.05	40.25	-81	59,857	-0.14%	大賣/
2020/02/04	41	38.70	44	38.60	38.45	-3	59,205	-0.01%
2020/02/03	22	36.72	22	36.80	38.20	0	58,631	0.00%
2020/01/31	50	38.01	43	37.75	38.00	7	57,951	0.01%
2020/01/30	202	36.72	76.5	37.43	36.50	125.5	57,439	0.22%	大買/鉅額交易
2020/01/20	3.5	39.70	9	39.77	39.70	-5.5	57,333	-0.01%
2020/01/17	30	39.41	6.2	39.33	39.30	23.8	59,145	0.04%
2020/01/16	26	39.53	88.6	39.63	39.95	-62.6	58,830	-0.11%
2020/01/15	19.5	38.98	24.1	39.01	38.75	-4.6	58,594	-0.01%
2020/01/14	38	39.09	87.1	39.16	39.25	-49.1	58,685	-0.08%
2020/01/13	6	38.34	16.2	38.43	38.80	-10.2	58,380	-0.02%
2020/01/10	18	38.16	23	37.93	37.95	-5	59,556	-0.01%
2020/01/09	44	38.57	54.3	38.58	38.35	-10.3	59,742	-0.02%
2020/01/08	76	37.83	106	37.93	38.50	-30	59,357	-0.05%	大賣/
2020/01/07	85	38.10	32	38.44	37.60	53	59,345	0.09%
2020/01/06	43	38.95	229	38.97	38.95	-186	58,717	-0.32%	大賣/鉅額交易
2020/01/03	63	38.15	53	38.00	38.00	10	57,859	0.02%
2020/01/02	54	38.10	143	38.22	38.00	-89	58,429	-0.15%	大賣/
2019/12/31	75	37.20	12	37.21	37.20	63	58,268	0.11%
2019/12/30	42	37.45	20.1	37.56	37.40	21.9	58,920	0.04%
2019/12/27	59	37.78	145	37.76	38.05	-86	59,089	-0.15%	大賣/
2019/12/26	23	37.21	9	37.06	36.80	14	59,069	0.02%
2019/12/25	11	36.75	7.4	36.81	37.10	3.6	59,348	0.01%
2019/12/24	22	36.55	8	36.61	36.60	14	60,485	0.02%
2019/12/23	56	37.12	7	36.99	36.60	49	61,041	0.08%
2019/12/20	51	37.29	40	37.15	37.25	11	61,544	0.02%
2019/12/19	157	37.37	118.3	37.88	37.05	38.7	62,402	0.06%	大買/大賣/
2019/12/18	33	36.72	44	36.88	36.75	-11	62,212	-0.02%
2019/12/17	46	37.25	46	37.51	37.15	0	64,192	0.00%
2019/12/16	113	37.35	45.5	37.41	37.20	67.5	65,059	0.10%	大買/
2019/12/13	149.5	37.15	62.1	37.11	36.60	87.4	65,704	0.13%	大買/
2019/12/12	98	38.50	52	38.49	38.00	46	65,934	0.07%
2019/12/11	94	37.42	258	37.81	38.70	-164	65,149	-0.25%	大賣/鉅額交易
2019/12/10	66	36.01	169	36.04	35.85	-103	63,094	-0.16%	大賣/鉅額交易
2019/12/09	58	34.95	76	35.05	35.20	-18	62,398	-0.03%
2019/12/06	41	35.58	64	35.69	35.55	-23	62,138	-0.04%
2019/12/05	53	35.28	46	35.26	35.00	7	62,481	0.01%
2019/12/04	71	35.45	62	35.46	35.50	9	62,457	0.01%
2019/12/03	85	34.86	325	34.62	35.75	-240	62,706	-0.38%	大賣/鉅額交易
2019/12/02	12	33.36	65	33.38	33.70	-53	60,919	-0.09%
2019/11/29	45	33.19	53	33.59	33.05	-8	61,730	-0.01%
2019/11/28	20	33.46	152	33.57	33.55	-132	63,079	-0.21%	大賣/鉅額交易
2019/11/27	46	33.29	143	33.45	33.00	-97	62,682	-0.15%	大賣/
2019/11/26	34	32.85	69	32.88	32.95	-35	61,944	-0.06%
2019/11/25	52.2	32.54	36.5	32.76	32.45	15.7	61,690	0.03%
2019/11/22	90	32.86	100	32.80	32.55	-10	61,770	-0.02%
2019/11/21	97	32.71	56.1	32.75	32.90	40.9	61,808	0.07%
2019/11/20	71.3	32.56	160.5	32.49	32.70	-89.2	61,411	-0.15%	大賣/
2019/11/19	175	32.47	120	32.33	32.20	55	60,718	0.09%	大買/大賣/
2019/11/18	66	30.68	196	30.69	31.85	-130	59,445	-0.22%	大賣/鉅額交易
2019/11/15	37	29.54	31.1	29.55	29.40	5.9	58,547	0.01%
2019/11/14	32	29.12	5	29.17	29.05	27	58,949	0.05%
2019/11/13	30	29.90	12	29.99	29.65	18	59,355	0.03%
2019/11/12	17	29.70	90	29.59	29.80	-73	59,888	-0.12%
2019/11/11	35.5	29.07	35.3	29.03	28.75	0.2	60,916	0.00%
2019/11/08	207	29.56	178	29.46	29.60	29	61,052	0.05%	大買/大賣/
2019/11/07	35	31.12	42	30.99	31.05	-7	60,306	-0.01%
2019/11/06	19	31.62	39	31.61	31.40	-20	60,827	-0.03%
2019/11/05	35	31.92	51.1	31.83	31.70	-16.1	61,203	-0.03%
2019/11/04	56	31.85	53	32.11	31.55	3	61,818	0.00%
2019/11/01	88	31.92	59	31.96	32.00	29	62,293	0.05%
2019/10/31	31	31.08	19.2	31.13	31.10	11.8	63,066	0.02%
2019/10/30	26	31.08	52	31.18	31.15	-26	63,568	-0.04%
2019/10/29	64.2	31.25	31	31.24	31.00	33.2	64,771	0.05%
2019/10/28	134	31.20	44.1	31.15	31.00	89.9	66,187	0.14%	大買/
2019/10/25	292	32.31	64	32.40	31.65	228	65,896	0.35%	大買/鉅額交易
2019/10/24	46	33.07	67	33.00	32.95	-21	65,947	-0.03%
2019/10/23	47	33.13	108	33.16	33.05	-61	67,426	-0.09%	大賣/
2019/10/22	44	32.82	62	32.85	32.90	-18	67,977	-0.03%
2019/10/21	45	32.77	23	32.86	32.55	22	69,345	0.03%
2019/10/18	175	32.96	87.1	33.05	32.80	87.9	69,974	0.13%	大買/
2019/10/17	119	32.09	38	32.10	32.70	81	69,633	0.12%	大買/
2019/10/16	83	31.96	75	31.93	31.80	8	70,487	0.01%
2019/10/15	105	32.04	25	32.38	31.65	80	71,225	0.11%	大買/
2019/10/14	78	32.46	46	32.51	32.60	32	73,245	0.04%
2019/10/09	31.5	32.01	46.2	32.24	31.90	-14.7	75,672	-0.02%
2019/10/08	73	32.99	112.5	32.94	32.65	-39.5	77,833	-0.05%	大賣/
2019/10/07	42	33.21	58	33.39	33.10	-16	77,859	-0.02%
2019/10/04	45.5	32.77	72	32.84	32.65	-26.5	77,850	-0.03%
2019/10/03	26	32.36	31	32.34	32.20	-5	78,041	-0.01%
2019/10/02	33	31.56	198	32.12	32.40	-165	77,721	-0.21%	大賣/鉅額交易
2019/10/01	58	31.36	19	31.44	31.20	39	77,391	0.05%
2019/09/27	73	31.96	52	31.77	31.50	21	77,112	0.03%
2019/09/26	54	31.68	56	31.29	31.50	-2	76,092	0.00%
2019/09/25	140.5	31.74	24	31.76	31.60	116.5	75,591	0.15%	大買/鉅額交易
2019/09/24	149.9	32.67	121.3	32.94	32.30	28.6	75,466	0.04%	大買/大賣/
2019/09/23	64	33.71	43.1	33.62	33.55	20.9	74,676	0.03%
2019/09/20	126	33.23	192	33.13	33.80	-66	74,247	-0.09%	大買/大賣/
2019/09/19	56	32.02	114	31.98	32.10	-58	72,319	-0.08%	大賣/
2019/09/18	102	31.76	111	31.94	31.40	-9	71,344	-0.01%	大買/大賣/
2019/09/17	50.3	31.48	290	31.48	31.40	-239.7	70,675	-0.34%	大賣/鉅額交易
2019/09/16	42.3	30.08	49	30.17	30.30	-6.7	69,882	-0.01%
2019/09/12	39	30.50	105	30.31	30.25	-66	69,581	-0.09%	大賣/
2019/09/11	85	30.16	28	30.13	30.00	57	69,451	0.08%
2019/09/10	56.1	30.16	59	30.08	30.20	-3	69,060	0.00%
2019/09/09	99.5	31.00	88.4	30.93	30.60	11.1	68,469	0.02%
2019/09/06	77	30.17	76	30.13	30.10	1	67,245	0.00%
2019/09/05	174.1	29.96	138	29.97	29.55	36.1	66,438	0.05%	大買/大賣/
2019/09/04	83	29.49	110.2	29.48	29.55	-27.2	65,133	-0.04%	大賣/
2019/09/03	364	29.54	84.1	29.46	29.05	279.9	64,712	0.43%	大買/鉅額交易
2019/09/02	84	28.98	276.5	28.97	30.25	-192.5	63,475	-0.30%	大賣/鉅額交易
2019/08/30	4	27.69	49	27.73	27.55	-45	61,613	-0.07%
2019/08/29	32	27.24	15	27.06	27.05	17	61,696	0.03%
2019/08/28	19	27.27	46	27.19	27.30	-27	62,254	-0.04%
2019/08/27	42	27.09	49.1	27.14	27.15	-7.1	62,110	-0.01%
2019/08/26	62	26.46	44	26.38	26.45	18	62,437	0.03%
2019/08/23	76	27.37	84	27.51	27.55	-8	62,042	-0.01%
2019/08/22	113.2	27.15	72	27.27	26.90	41.2	61,874	0.07%	大買/
2019/08/21	25	27.55	12	27.45	27.40	13	61,521	0.02%
2019/08/20	68	28.21	50	28.48	27.60	18	61,670	0.03%
2019/08/19	29.1	28.11	76	28.17	28.30	-47	61,328	-0.08%
2019/08/16	73	27.42	49	27.33	27.35	24	61,440	0.04%
2019/08/15	157	27.59	109	27.57	27.55	48	61,287	0.08%	大買/大賣/
2019/08/14	161.1	27.66	272	27.99	28.35	-111	61,655	-0.18%	大買/大賣/鉅額交易
2019/08/13	58	26.32	55	26.31	26.25	3	60,780	0.00%
2019/08/12	60	27.00	28	27.06	26.55	32	61,309	0.05%
2019/08/08	86.7	28.50	135.1	28.52	28.30	-48.5	60,923	-0.08%	大賣/
2019/08/07	54	29.27	58	29.21	28.70	-4	60,393	-0.01%
2019/08/06	111	28.33	165	27.93	28.95	-54	60,114	-0.09%	大買/大賣/
2019/08/05	50.3	29.15	111	29.05	28.75	-60.7	59,599	-0.10%	大賣/
2019/08/02	270	29.36	118	29.64	28.70	152	58,991	0.26%	大買/大賣/鉅額交易
2019/08/01	86	31.06	43	31.19	30.95	43	57,505	0.07%
2019/07/31	104	30.92	64	31.10	31.55	40	56,951	0.07%	大買/
2019/07/30	204	31.22	131	31.31	30.95	73	55,739	0.13%	大買/大賣/
2019/07/29	60	31.97	62	31.91	31.90	-2	54,438	0.00%
2019/07/26	151	32.07	150	32.44	32.20	1	54,147	0.00%	大買/大賣/
2019/07/25	76.5	31.77	146	31.77	32.40	-69.6	52,259	-0.13%	大賣/
2019/07/24	228	30.83	59.6	30.71	30.55	168.4	50,820	0.33%	大買/鉅額交易
2019/07/23	163.1	31.14	165	31.10	31.50	-2	50,415	0.00%	大買/大賣/
2019/07/22	126.1	29.72	90.1	29.80	30.25	36	50,042	0.07%	大買/
2019/07/19	110.1	29.24	59	29.37	29.10	51.1	50,539	0.10%	大買/
2019/07/18	39	29.06	112.4	29.04	29.00	-73.4	50,683	-0.14%	大賣/
2019/07/17	123	28.36	116	28.39	28.45	7	50,648	0.01%	大買/大賣/
2019/07/16	322	28.90	230	28.81	28.85	92	52,163	0.18%	大買/大賣/
2019/07/15	120.1	28.33	144	28.13	28.95	-24	52,140	-0.05%	大買/大賣/
2019/07/12	122.6	26.75	382.1	26.66	26.60	-259.6	49,433	-0.53%	大買/大賣/鉅額交易
2019/07/11	86.1	25.38	293	25.37	25.50	-206.9	46,940	-0.44%	大賣/鉅額交易
2019/07/10	68	24.41	341	24.54	24.80	-273	45,394	-0.60%	大賣/鉅額交易
2019/07/09	82	24.54	145	24.41	24.10	-63	44,530	-0.14%	大賣/
2019/07/08	7	24.16	36	24.23	24.20	-29	43,588	-0.07%
2019/07/05	116	24.00	32	23.98	24.00	84	43,553	0.19%	大買/
2019/07/04	9.1	23.59	3	23.63	23.70	6.1	42,885	0.01%
2019/07/03	4	23.30	23.5	23.34	23.30	-19.5	43,036	-0.05%
2019/07/02	5	23.59	32	23.58	23.55	-27	43,269	-0.06%
2019/07/01	12	23.73	14	23.71	23.70	-2	43,263	0.00%
2019/06/28	152	23.15	92	23.06	23.15	60	43,069	0.14%	大買/
2019/06/27	18	23.30	117	23.24	23.10	-99.1	42,759	-0.23%	大賣/
2019/06/26	31	22.57	25	22.67	22.70	6	42,055	0.01%
2019/06/25	11	22.32	40.3	22.54	22.15	-29.3	41,513	-0.07%
2019/06/24	156	22.74	21	22.69	22.55	135	41,042	0.33%	大買/鉅額交易
2019/06/21	136	22.41	50	22.64	22.10	86	40,195	0.21%	大買/
2019/06/20	15	22.36	13	22.36	22.30	2	39,511	0.01%
2019/06/19	44	22.29	50	22.24	22.30	-6	39,676	-0.02%
2019/06/18	2	21.40	16	21.39	21.55	-14	39,343	-0.04%
2019/06/17	12	21.33	45	21.34	21.20	-33	39,331	-0.08%
2019/06/14	25	21.49	2	21.35	21.35	23	39,611	0.06%
2019/06/13	6	21.49	14	21.62	21.40	-8	39,728	-0.02%
2019/06/12	2	21.93	15	21.96	21.85	-13	39,799	-0.03%
2019/06/11	17	21.99	49	22.10	22.15	-32	40,559	-0.08%
2019/06/10	7	21.84	62.1	21.87	21.90	-55.1	41,024	-0.13%
2019/06/06	36	21.86	25	21.72	21.75	11	41,059	0.03%
2019/06/05	27	21.87	43	21.85	21.65	-16	41,050	-0.04%
2019/06/04	56	21.34	74	21.53	21.20	-18	41,369	-0.04%
2019/06/03	2	20.70	3	20.82	20.85	-1	41,144	0.00%
2019/05/31	82	21.01	22	21.17	21.10	60	41,735	0.14%
2019/05/30	8	20.43	30	20.69	20.85	-22	41,447	-0.05%
2019/05/29	20	20.00	70	20.04	20.25	-50	41,677	-0.12%
2019/05/28	27	20.14	2	20.25	20.20	25	42,219	0.06%
2019/05/27	36	20.09	13	20.08	20.00	23	43,397	0.05%
2019/05/24	36	20.74	44	20.66	20.50	-8	45,594	-0.02%
2019/05/23	56	20.72	89	20.85	20.90	-33	48,953	-0.07%
2019/05/22	95	21.27	59	21.37	21.20	36	49,092	0.07%
2019/05/21	135	21.01	48	20.93	20.90	87	49,090	0.18%	大買/
2019/05/20	76	22.25	33	22.35	22.10	43	48,432	0.09%
2019/05/17	136	22.60	78	22.53	22.25	58	48,225	0.12%	大買/
2019/05/16	49	22.29	28	22.41	22.15	21	47,327	0.04%
2019/05/15	71	22.64	77	22.57	22.60	-6	47,420	-0.01%
2019/05/14	47	21.98	31	22.10	22.20	16	47,998	0.03%
2019/05/13	49.4	22.59	34	22.34	22.45	15.4	47,907	0.03%
2019/05/10	63	22.22	11	22.48	22.35	52	47,609	0.11%
2019/05/09	20.4	22.25	47	22.75	22.25	-26.6	47,413	-0.06%
2019/05/08	18	22.83	31	22.85	22.90	-13	47,104	-0.03%
2019/05/07	36	23.38	15	23.31	23.25	21	47,102	0.04%
2019/05/06	23	23.17	95	23.18	23.15	-72	47,845	-0.15%
2019/05/03	28	24.08	113.1	24.07	24.00	-85.1	47,506	-0.18%	大賣/
2019/05/02	45.8	23.86	12	23.85	23.70	33.8	47,103	0.07%
2019/04/30	56.6	23.48	65	23.54	23.95	-8.4	46,877	-0.02%
2019/04/29	303	23.58	177.9	23.48	23.15	125.1	46,481	0.27%	大買/大賣/鉅額交易
2019/04/26	251	24.32	139	24.40	24.20	112	45,690	0.25%	大買/大賣/鉅額交易
2019/04/25	106	24.63	332	24.83	25.10	-226	44,624	-0.51%	大買/大賣/鉅額交易
2019/04/24	69	24.10	83	24.21	24.00	-14	44,096	-0.03%
2019/04/23	298	23.78	48	23.73	23.75	250	42,903	0.58%	大買/鉅額交易
2019/04/22	225.5	24.39	203	24.48	24.60	22.5	41,530	0.05%	大買/大賣/
2019/04/19	50	23.25	363	23.31	23.45	-313	38,845	-0.81%	大賣/鉅額交易
2019/04/18	61	22.10	18	21.95	21.35	43	35,969	0.12%
2019/04/17	61	21.59	78	21.81	21.85	-17	35,528	-0.05%
2019/04/16	18	21.11	43.2	21.16	21.25	-25.2	35,059	-0.07%
2019/04/15	44	21.11	27	21.09	21.00	17	35,153	0.05%
2019/04/12	85	21.23	11	21.05	21.00	74	35,464	0.21%
2019/04/11	63	21.77	80	21.66	21.55	-17	35,541	-0.05%
2019/04/10	25	21.32	58	21.35	21.50	-33	35,689	-0.09%
2019/04/09	35	21.56	5.4	21.48	21.40	29.6	35,769	0.08%
2019/04/08	30	22.07	18.2	22.06	21.90	11.8	35,852	0.03%
2019/04/03	3	21.82	28	21.76	21.70	-25	36,030	-0.07%
2019/04/02	59	21.60	72.1	21.57	21.70	-13.1	36,287	-0.04%
2019/04/01	40.5	21.28	54	21.35	21.25	-13.5	36,191	-0.04%
2019/03/29	19	20.82	23	20.78	20.90	-4	36,057	-0.01%
2019/03/28	29	20.86	19	20.85	20.75	10	36,754	0.03%
2019/03/27	16	20.84	23	20.82	20.90	-7	37,278	-0.02%
2019/03/26	19.8	20.90	6	20.87	20.85	13.8	37,632	0.04%
2019/03/25	15.3	20.87	3	20.80	20.80	12.3	37,775	0.03%
2019/03/22	10	21.55	22	21.77	21.35	-12	37,864	-0.03%
2019/03/21	25	21.54	12	21.63	21.50	13	37,946	0.03%
2019/03/20	12.3	21.33	11	21.37	21.40	1.3	37,859	0.00%
2019/03/19	54	21.38	69	21.32	21.40	-15	38,084	-0.04%
2019/03/18	37	21.09	19	21.08	21.10	18	38,043	0.05%
2019/03/15	43	20.92	35	20.95	20.95	8	38,346	0.02%
2019/03/14	100	20.96	56	20.99	20.70	44	38,578	0.11%
2019/03/13	57	21.31	36	21.35	21.05	21	39,107	0.05%
2019/03/12	126	22.10	32	22.14	21.80	94	39,186	0.24%	大買/
2019/03/11	30	21.79	27	21.86	21.95	3	39,929	0.01%
2019/03/08	89	21.66	37	21.58	21.60	52	41,266	0.13%
2019/03/07	97	22.84	63	22.97	22.70	34	43,713	0.08%
2019/03/06	76	23.13	72.8	23.16	23.10	3.2	44,668	0.01%
2019/03/05	86	22.76	108.1	22.81	22.75	-22.1	44,625	-0.05%	大賣/
2019/03/04	20	23.19	47	23.11	23.15	-27	44,657	-0.06%
2019/02/27	110	23.08	48	23.22	23.35	62	44,501	0.14%	大買/
2019/02/26	146	23.33	164	23.35	23.10	-18	43,953	-0.04%	大買/大賣/
2019/02/25	310.6	23.68	130	23.81	23.70	180.6	43,499	0.42%	大買/大賣/鉅額交易
2019/02/22	279	22.23	272.7	22.22	22.60	6.3	41,324	0.02%	大買/大賣/
2019/02/21	45	20.14	89.2	20.35	20.55	-44.2	37,767	-0.12%
2019/02/20	22	19.98	3	20.05	19.90	19	37,314	0.05%
2019/02/19	54	20.08	31	20.15	20.25	23	37,466	0.06%
2019/02/18	41	19.94	5	19.90	19.85	36	37,465	0.10%
2019/02/15	14	19.83	6	20.02	19.65	8	38,237	0.02%
2019/02/14	22.6	20.18	46.1	20.24	20.00	-23.5	38,622	-0.06%
2019/02/13	81.9	20.08	118.5	19.87	20.25	-36.6	38,602	-0.09%	大賣/
2019/02/12	16	19.47	35	19.51	19.40	-19	38,260	-0.05%
2019/02/11	86	19.43	102	19.23	19.20	-16	38,898	-0.04%	大賣/
2019/01/30	106	19.57	12	19.46	19.40	94	39,187	0.24%	大買/
2019/01/29	12	19.67	21	19.61	19.60	-9	39,712	-0.02%
2019/01/28	37	20.00	84	19.92	19.90	-47	41,354	-0.11%
2019/01/25	56	20.08	69	19.96	19.85	-13	42,219	-0.03%
2019/01/24	7	19.42	19	19.35	19.30	-12	42,035	-0.03%
2019/01/23	31	19.06	17	19.19	19.20	14	42,787	0.03%
2019/01/22	7	18.96	48	19.06	18.90	-41	43,567	-0.09%
2019/01/21	22	19.29	37	19.27	19.25	-15	44,721	-0.03%
2019/01/18	11	19.22	14	19.21	19.20	-3	45,690	-0.01%
2019/01/17	8	18.90	18	19.14	19.00	-10	46,512	-0.02%
2019/01/16	199	19.24	127.5	19.29	18.95	71.5	46,496	0.15%	大買/大賣/
2019/01/15	26	18.48	16	18.49	18.60	10	45,609	0.02%
2019/01/14	13	18.32	46	18.40	18.35	-33	45,996	-0.07%
2019/01/11	1	18.45	44	18.45	18.25	-43	46,665	-0.09%
2019/01/10	1	18.50	15	18.40	18.25	-14	46,837	-0.03%
2019/01/09	24	18.26	55	18.29	18.20	-31	47,334	-0.07%
2019/01/08	24	17.66	54.2	17.82	18.15	-30.2	47,945	-0.06%
2019/01/07	64	18.02	25	18.04	17.95	39	48,732	0.08%
2019/01/04	31	17.12	24	17.30	17.50	7	49,906	0.01%
2019/01/03	35	17.63	94	17.59	17.45	-59	50,536	-0.12%
2019/01/02	61	17.99	118	17.97	17.75	-57	51,347	-0.11%	大賣/
2018/12/28	16	18.45	8	18.54	18.35	8	51,371	0.02%
2018/12/27	82	18.94	38	19.06	18.65	44	52,271	0.08%
2018/12/26	106	18.91	83	19.31	18.45	23	52,991	0.04%	大買/
2018/12/25	71	18.90	32	18.73	19.30	39	52,536	0.07%
2018/12/24	28	18.48	56	18.41	18.90	-28	52,593	-0.05%
2018/12/22	13	17.88	11	17.95	18.10	2	52,313	0.00%
2018/12/21	60	17.57	58	17.78	17.90	2	52,365	0.00%
2018/12/20	61	17.42	19	17.46	17.15	42	51,847	0.08%
2018/12/19	48	18.25	9	18.42	18.05	39	51,527	0.08%
2018/12/18	16	18.45	10	18.51	18.55	6	51,727	0.01%
2018/12/17	23.3	18.85	79	18.84	18.75	-55.8	52,928	-0.11%
2018/12/14	59	19.03	120	19.01	19.05	-61	52,849	-0.12%	大賣/
2018/12/13	23	19.60	55	19.50	19.55	-32	52,666	-0.06%
2018/12/12	174	19.61	21	19.63	19.55	153	52,807	0.29%	大買/鉅額交易
2018/12/11	16	19.43	154	19.45	19.25	-138	52,680	-0.26%	大賣/鉅額交易
2018/12/10	130	18.97	3	19.17	19.35	127	52,750	0.24%	大買/鉅額交易
2018/12/07	40	19.46	12	19.46	19.45	28	52,617	0.05%
2018/12/06	212	19.75	87	19.62	19.10	125	52,595	0.24%	大買/鉅額交易
2018/12/05	104	21.11	37	21.16	21.05	67	51,638	0.13%	大買/
2018/12/04	165	22.48	75	22.46	22.20	90	51,565	0.17%	大買/
2018/12/03	61	22.17	200.1	22.17	22.55	-139.1	51,430	-0.27%	大賣/鉅額交易
2018/11/30	63	20.71	36	20.69	20.50	27	50,282	0.05%
2018/11/29	95.8	21.22	190	21.41	20.70	-94.2	47,072	-0.20%	大賣/
2018/11/28	81	19.92	103	19.99	20.15	-22	45,623	-0.05%	大賣/
2018/11/27	2	19.18	21	19.09	19.40	-19	44,981	-0.04%
2018/11/26	30	19.02	4	18.95	18.70	26	44,591	0.06%
2018/11/23	7	18.91	1.6	18.87	18.85	5.4	44,327	0.01%
2018/11/22	70	19.49	79	19.61	19.05	-9	44,228	-0.02%
2018/11/21	93.3	19.14	32	18.90	19.10	61.3	43,544	0.14%
2018/11/20	3	18.87	9	18.91	19.00	-6	43,374	-0.01%
2018/11/19	23	18.98	32	19.10	18.95	-9	43,377	-0.02%
2018/11/16	83	18.77	18	18.84	18.55	65	43,178	0.15%
2018/11/15	10	18.40	46	18.64	18.85	-36	42,749	-0.08%
2018/11/14	35	18.65	21.3	18.87	18.50	13.7	42,519	0.03%
2018/11/13	47	18.37	12.5	18.93	19.35	34.5	41,821	0.08%
2018/11/12	24	18.88	34	19.11	18.95	-10	41,551	-0.02%
2018/11/09	16	18.58	18	18.63	18.65	-2	41,844	0.00%
2018/11/08	20	19.67	20.6	19.60	18.95	-0.6	41,870	0.00%
2018/11/07	57.9	19.37	60	19.35	19.55	-2.1	42,105	-0.01%
2018/11/06	43	19.38	45.6	19.64	18.90	-2.6	42,639	-0.01%
2018/11/05	117	19.89	48	19.77	19.70	69	42,342	0.16%	大買/
2018/11/02	169	19.22	149	19.17	19.55	20	40,814	0.05%	大買/大賣/
2018/11/01	51	17.58	104	17.67	17.80	-53	40,029	-0.13%	大賣/
2018/10/31	45	16.89	138.1	16.59	17.15	-93.1	39,305	-0.24%	大賣/
2018/10/30	97.2	15.66	49.5	15.64	15.70	47.7	38,410	0.12%
2018/10/29	77.9	15.60	49	15.34	15.15	28.9	37,660	0.08%
2018/10/26	45	16.35	27.4	16.48	16.15	17.6	36,771	0.05%
2018/10/25	112	17.07	34	17.05	17.05	78	35,929	0.22%	大買/
2018/10/24	23	18.97	8	18.96	18.90	15	35,191	0.04%
2018/10/23	26	19.08	23	19.14	19.15	3	35,110	0.01%
2018/10/22	23	19.33	29	19.53	19.45	-6	35,677	-0.02%
2018/10/19	29	18.59	23	18.65	18.90	6	35,354	0.02%
2018/10/18	9	19.33	42	19.27	19.10	-33	34,858	-0.09%
2018/10/17	54	19.33	52	19.33	19.10	2	34,610	0.01%
2018/10/16	75.1	19.39	37	19.55	19.10	38.1	34,082	0.11%
2018/10/15	37	19.24	7	19.40	19.00	30	33,429	0.09%
2018/10/12	37	19.71	57	19.81	19.75	-20	32,459	-0.06%
2018/10/11	77	19.26	97	19.38	19.15	-20	31,229	-0.06%
2018/10/09	115	21.81	88.2	22.24	21.25	26.8	30,361	0.09%	大買/
2018/10/08	28	23.00	22.1	23.26	23.50	5.9	29,441	0.02%
2018/10/05	88.7	23.62	39	23.61	23.55	49.7	29,644	0.17%
2018/10/04	197	23.86	33	23.86	23.40	164	29,038	0.56%	大買/鉅額交易
2018/10/03	45	26.27	12	26.08	25.95	33	28,104	0.12%
2018/10/02	18.5	26.19	43	26.24	26.50	-24.5	28,241	-0.09%
2018/10/01	13	25.82	6	25.93	25.80	7	27,930	0.03%
2018/09/28	17	25.77	5	25.80	25.45	12	27,948	0.04%
2018/09/27	6	25.70	40	25.63	25.50	-34	27,935	-0.12%
2018/09/26	15	25.99	9.5	26.06	26.00	5.5	27,841	0.02%
2018/09/25	11	25.76	41.1	25.83	26.45	-30.1	28,023	-0.11%
2018/09/21	145	26.32	25	26.19	26.00	120	27,945	0.43%	大買/鉅額交易
2018/09/20	42	27.49	22	27.62	27.60	20	26,776	0.07%
2018/09/19	27	27.97	43	28.03	27.50	-16	26,745	-0.06%
2018/09/18	23	27.37	11	27.63	27.30	12	26,776	0.04%
2018/09/17	44	28.23	47	27.97	28.15	-3	26,602	-0.01%
2018/09/14	53	27.55	98	27.74	27.85	-45	26,569	-0.17%
2018/09/13	99	26.82	15.5	27.12	26.60	83.5	26,505	0.31%
2018/09/12	57	27.30	21	27.14	26.80	36	26,566	0.14%
2018/09/11	32	27.75	104	28.01	28.15	-72	26,527	-0.27%	大賣/
2018/09/10	117	27.16	77	27.63	26.70	40	26,336	0.15%	大買/
2018/09/07	144.5	28.77	43.5	28.93	28.00	100.9	25,965	0.39%	大買/
2018/09/06	51	31.18	16	31.24	31.10	35	25,375	0.14%
2018/09/05	2	32.85	11	32.83	32.60	-9	25,137	-0.04%
2018/09/04	43	32.91	3	33.12	33.15	40	25,343	0.16%
2018/09/03	2	32.95	3	32.82	32.55	-1	25,641	0.00%
2018/08/31	57	32.86	16	32.90	33.00	41	26,024	0.16%
2018/08/30	4	33.20	2	33.28	33.35	2	26,256	0.01%
2018/08/29	6	33.53	8	33.40	33.60	-2	26,550	-0.01%
2018/08/28	62	32.70	2.5	32.88	33.00	59.5	26,753	0.22%
2018/08/27	23	32.55	21	32.51	32.75	2	27,058	0.01%
2018/08/24	12	31.40	13	31.49	31.10	-1	27,017	0.00%
2018/08/23	14	33.50	1	33.25	33.25	13	27,803	0.05%
2018/08/22	7	33.31	15	33.37	33.30	-8	28,143	-0.03%
2018/08/21	18	32.46	18.5	32.53	32.80	-0.5	28,646	0.00%
2018/08/20	19	32.61	10	32.99	32.10	9	29,538	0.03%
2018/08/17	20	33.76	12.2	33.71	33.20	7.8	29,742	0.03%
2018/08/16	45	32.71	56	32.93	34.15	-11	29,677	-0.04%
2018/08/15	30	33.33	41	33.45	33.05	-11	29,272	-0.04%
2018/08/14	90.3	34.31	517	35.28	34.05	-426.7	29,201	-1.46%	大賣/鉅額交易
2018/08/13	132	36.65	74	36.55	35.50	58	28,669	0.20%	大買/
2018/08/10	64	39.81	7	39.43	39.20	57	28,170	0.20%
2018/08/09	35	40.78	4	40.78	40.60	31	28,134	0.11%
2018/08/08	18	41.95	2	42.13	41.50	16	28,657	0.06%
2018/08/07	3	42.22	1	42.30	42.30	2	28,701	0.01%
2018/08/06	7.5	42.06	6	41.98	41.85	1.5	29,153	0.01%
2018/08/03	3	42.30	5	42.24	42.20	-2	29,502	-0.01%
2018/08/02	11	41.95	11	42.38	41.65	0	29,586	0.00%
2018/08/01	30.8	42.59	1	42.75	42.75	29.8	29,537	0.10%
2018/07/31	28	42.82	3	42.98	42.50	25	29,610	0.08%
2018/07/30	48	43.51	23	44.04	43.30	25	29,577	0.08%
2018/07/27	58	44.05	84	44.18	43.90	-26	29,677	-0.09%
2018/07/26	48	42.21	33	42.32	41.80	15	29,407	0.05%
2018/07/25	7	41.68	22.1	42.63	43.00	-15.1	29,643	-0.05%
2018/07/24	7	41.41	4	42.04	41.85	3	30,107	0.01%
2018/07/23	5	41.02	7	41.01	40.80	-2	30,845	-0.01%
2018/07/20	13	41.24	10	40.91	40.85	3	31,359	0.01%
2018/07/19	21	41.60	2	41.88	41.40	19	31,789	0.06%
2018/07/18	6	42.31	5	42.40	42.20	1	32,310	0.00%
2018/07/17	16	42.06	19	42.13	42.00	-3	32,347	-0.01%
2018/07/16	37	42.59	10	42.36	41.85	27	32,703	0.08%
2018/07/13	62	43.82	12	43.96	43.20	50	32,576	0.15%
2018/07/12	24	42.14	54	42.99	43.50	-30	32,155	-0.09%
2018/07/11	53	42.40	5	42.03	41.60	48	32,062	0.15%
2018/07/10	48	41.94	89.9	42.60	43.55	-41.9	32,100	-0.13%
2018/07/09	72	40.86	24	41.22	40.95	48	32,087	0.15%
2018/07/06	5	41.34	3	41.10	41.00	2	32,072	0.01%
2018/07/05	7	42.02	1	42.15	41.80	6	32,189	0.02%
2018/07/04	10	41.95	4	42.53	43.00	6	32,321	0.02%
2018/07/03	32	41.92	25	42.31	41.55	7	32,409	0.02%
2018/07/02	45	42.98	13	43.64	41.50	32	32,627	0.10%
2018/06/29	39	43.36	13	43.46	43.40	26	33,311	0.08%
2018/06/28	12	43.23	8	43.28	43.10	4	33,633	0.01%
2018/06/27	42	44.58	3	43.98	43.45	39	33,931	0.11%
2018/06/26	4	43.56	20	44.20	45.30	-16	34,079	-0.05%
2018/06/25	10	44.16	18.2	43.92	44.05	-8.2	35,106	-0.02%
2018/06/22	55	43.66	3	43.87	43.40	52	36,357	0.14%
2018/06/21	47	45.21	14	45.31	45.05	33	36,276	0.09%
2018/06/20	58	45.19	24	45.29	45.15	34	36,305	0.09%
2018/06/19	29	46.33	2	46.55	46.05	27	36,039	0.07%
2018/06/15	31	46.81	28.9	47.22	47.35	2.1	36,144	0.01%
2018/06/14	37	47.11	5	46.94	46.40	32	36,159	0.09%
2018/06/13	56	48.15	14	48.43	48.00	42	36,296	0.12%
2018/06/12	18	48.12	9	48.39	48.15	9	36,510	0.02%
2018/06/11	67	48.55	16	48.57	48.00	51	36,615	0.14%
2018/06/08	13	49.43	8	49.13	48.70	5	36,842	0.01%
2018/06/07	11	49.31	6	49.38	49.50	5	37,190	0.01%
2018/06/06	5	49.60	6	49.48	49.30	-1	37,751	0.00%
2018/06/05	8	48.52	21	48.55	49.30	-13	38,639	-0.03%
2018/06/04	23	48.90	17	49.10	48.10	6	39,083	0.02%
2018/06/01	9	48.93	8	49.23	48.60	1	38,888	0.00%
2018/05/31	73	50.31	84.5	50.69	49.50	-11.5	38,825	-0.03%
2018/05/30	21	48.94	18.5	49.34	49.45	2.5	38,000	0.01%
2018/05/29	33.2	48.83	79	49.46	48.60	-45.8	37,795	-0.12%
2018/05/28	112	48.13	118.2	48.73	48.25	-6.2	37,298	-0.02%	大買/大賣/
2018/05/25	30	46.70	67	47.18	46.25	-37	36,557	-0.10%
2018/05/24	16	46.34	60	46.56	46.40	-44	36,230	-0.12%
2018/05/23	26.3	46.30	26	46.00	45.50	0.3	36,485	0.00%
2018/05/22	11	45.43	11.1	45.87	46.00	-0.1	36,726	0.00%
2018/05/21	44	46.10	42	46.42	46.00	2	36,701	0.01%
2018/05/18	9	44.80	28	44.54	45.20	-19	36,528	-0.05%
2018/05/17	74	44.85	49	44.26	44.05	25	36,995	0.07%
2018/05/16	30	44.58	87	44.72	44.80	-57	37,168	-0.15%
2018/05/15	24	42.21	34.8	42.38	42.90	-10.8	36,943	-0.03%
2018/05/14	52	42.15	34.7	42.24	41.95	17.3	37,719	0.05%
2018/05/11	72	41.95	11	41.35	40.80	61	38,100	0.16%
2018/05/10	16	42.45	7	42.54	42.10	9	37,935	0.02%
2018/05/09	19	42.62	31	42.94	42.00	-12	39,038	-0.03%
2018/05/08	20	42.97	15.4	42.89	42.60	4.6	40,166	0.01%
2018/05/07	30	43.33	34	43.74	42.70	-4	40,051	-0.01%
2018/05/04	93	43.62	12	43.82	43.35	81	40,075	0.20%
2018/05/03	44	43.70	12	44.38	43.15	32	39,731	0.08%
2018/05/02	63	45.67	23	45.18	44.80	40	39,487	0.10%
2018/04/30	35	45.74	87	46.41	47.55	-52	39,624	-0.13%
2018/04/27	27	45.10	56	45.42	45.55	-29	40,375	-0.07%
2018/04/26	74	44.69	33.5	44.55	43.25	40.5	39,647	0.10%
2018/04/25	39	45.37	71	45.70	46.20	-32	39,224	-0.08%
2018/04/24	43	44.22	26	44.86	43.45	17	38,967	0.04%
2018/04/23	21	46.02	32.1	46.03	46.20	-11.1	38,774	-0.03%
2018/04/20	40.1	45.57	6	45.83	45.80	34.1	38,709	0.09%
2018/04/19	11	47.76	6	47.51	47.40	5	38,361	0.01%
2018/04/18	40	47.58	1	47.10	47.10	39	38,371	0.10%
2018/04/17	38	47.48	6	47.88	46.85	32	38,302	0.08%
2018/04/16	28	49.78	28	49.91	49.15	0	38,242	0.00%
2018/04/13	17	50.11	5	50.60	50.80	12	38,202	0.03%
2018/04/12	16	48.31	3	49.32	48.35	13	38,150	0.03%
2018/04/11	23	50.07	8	50.83	49.40	15	38,113	0.04%
2018/04/10	22.8	51.44	38.1	51.87	50.40	-15.3	38,022	-0.04%
2018/04/09	5	52.70	4	52.80	52.10	1	37,901	0.00%
2018/04/03	45	51.78	22	52.25	53.40	23	38,009	0.06%
2018/04/02	62	54.29	51	54.09	51.70	11	38,712	0.03%
2018/03/31	13	51.50	49.7	50.78	53.20	-36.7	37,843	-0.10%
2018/03/30	13	49.99	27	50.04	50.00	-14	37,358	-0.04%
2018/03/29	48	48.50	26.9	48.92	49.10	21.1	37,252	0.06%
2018/03/28	72	49.11	19	49.57	48.30	53	37,199	0.14%
2018/03/27	27	49.65	178.7	50.13	51.40	-151.7	36,499	-0.42%	大賣/鉅額交易
2018/03/26	9	45.99	11	46.19	46.75	-2	35,522	-0.01%
2018/03/23	18	45.86	5	46.08	45.55	13	35,452	0.04%
2018/03/22	12	47.64	6	47.58	47.60	6	35,447	0.02%
2018/03/21	15	47.30	8	47.91	46.95	7	35,434	0.02%
2018/03/20	17	46.89	11.3	46.81	47.00	5.7	35,406	0.02%
2018/03/19	28	47.05	58	46.70	46.50	-30	35,818	-0.08%
2018/03/16	50	47.76	9.3	48.18	47.90	40.7	36,310	0.11%
2018/03/15	19	48.67	30	48.71	48.75	-11	36,360	-0.03%
2018/03/14	25	49.91	23.3	49.77	49.50	1.7	36,725	0.00%
2018/03/13	49.1	49.27	125.1	49.35	49.75	-76	38,543	-0.20%	大賣/
2018/03/12	113	48.75	101	48.76	48.65	12	39,503	0.03%	大買/大賣/
2018/03/09	49	46.52	59.4	46.61	46.65	-10.4	39,350	-0.03%
2018/03/08	11	43.47	83.3	43.76	44.20	-72.3	38,498	-0.19%
2018/03/07	10	42.52	2.1	43.36	42.15	7.9	38,094	0.02%
2018/03/06	0	0.00	15	43.03	42.90	-15	38,960	-0.04%
2018/03/05	13	42.08	11	42.66	42.00	2	42,208	0.00%
2018/03/02	27	41.80	3	41.92	42.00	24	43,402	0.06%
2018/03/01	6	43.11	3	43.15	43.00	3	44,080	0.01%
2018/02/27	13	43.05	16	43.31	43.45	-3	44,366	-0.01%
2018/02/26	6	42.56	8	42.63	42.35	-2	45,079	0.00%
2018/02/23	57	43.44	37	44.00	42.10	20	46,383	0.04%
2018/02/22	8	41.88	108	41.75	42.50	-100	46,273	-0.22%	大賣/
2018/02/21	20	40.11	19.8	39.78	40.70	0.2	45,982	0.00%
2018/02/12	22.2	38.30	15	38.07	37.60	7.2	45,912	0.02%
2018/02/09	41.3	37.34	33	37.25	38.00	8.3	46,097	0.02%
2018/02/08	87	40.76	12	41.16	39.90	75	45,577	0.16%
2018/02/07	44	42.03	72	42.32	42.80	-28	45,411	-0.06%
2018/02/06	80.2	39.93	38.5	39.78	39.95	41.8	46,137	0.09%
2018/02/05	68	43.45	9	43.41	42.90	59	46,435	0.13%
2018/02/02	8	46.18	32	46.22	46.10	-24	46,440	-0.05%
2018/02/01	57.1	46.62	51	46.72	45.70	6.1	46,827	0.01%
2018/01/31	60	45.85	114	45.71	45.70	-54	46,366	-0.12%	大賣/
2018/01/30	17	44.24	41	44.18	44.25	-24	45,715	-0.05%
2018/01/29	31	43.62	87	43.73	44.00	-56	45,702	-0.12%
2018/01/26	43	42.78	4	42.70	42.70	39	45,611	0.09%
2018/01/25	46	43.01	29.6	43.41	43.20	16.4	45,652	0.04%
2018/01/24	59	44.13	42	45.05	43.40	17	45,613	0.04%
2018/01/23	120	44.74	173	44.51	44.60	-53	45,522	-0.12%	大買/大賣/
2018/01/22	18	41.76	7.4	41.99	41.85	10.6	45,078	0.02%
2018/01/19	45	41.94	4	42.13	41.55	41	46,837	0.09%
2018/01/18	32	43.23	70	43.25	43.00	-38	47,125	-0.08%
2018/01/17	41	42.44	87.1	42.70	42.70	-46.1	47,264	-0.10%
2018/01/16	23	41.13	12	41.54	41.50	11	47,099	0.02%
2018/01/15	13	41.45	7	41.31	41.50	6	47,525	0.01%
2018/01/12	11.1	41.11	4	41.59	41.00	7.1	48,006	0.01%
2018/01/11	20.4	41.08	30.8	41.14	41.10	-10.4	48,135	-0.02%
2018/01/10	102	41.49	17	41.12	41.10	85	48,247	0.18%	大買/
2018/01/09	39.4	42.61	43	43.17	42.90	-3.6	48,556	-0.01%
2018/01/08	36	42.60	5	42.62	42.00	31	48,942	0.06%
2018/01/05	25	44.91	28	44.86	44.00	-3	49,876	-0.01%
2018/01/04	2	44.95	8	44.94	44.90	-6	50,552	-0.01%
2018/01/03	13	44.29	55.5	44.35	44.35	-42.5	51,976	-0.08%
2018/01/02	20	43.82	21	43.26	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析