旺宏 (2337)-第一金-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	25.90	25.85	-5	7,913	-0.06%
2024/04/23	0	0.00	1	26.40	25.95	-1	7,953	-0.01%
2024/04/22	5	26.10	0	0.00	26.10	5	7,958	0.06%
2024/04/19	8	25.94	10	25.70	25.95	-2	7,918	-0.03%
2024/04/17	1	26.50	0	0.00	26.40	1	7,584	0.01%
2024/04/16	2	26.15	0	0.00	26.30	2	7,568	0.03%
2024/04/15	0.1	26.75	0	0.00	26.70	0.1	7,433	0.00%
2024/04/12	0.2	27.10	1	27.00	26.90	-0.8	7,434	-0.01%
2024/04/11	5.2	27.50	0	0.00	27.40	5.2	7,392	0.07%
2024/04/10	7	27.76	3	27.95	27.85	4	7,418	0.05%
2024/04/09	1	27.70	0	0.00	27.85	1	7,498	0.01%
2024/04/08	0	0.00	20	27.69	27.80	-20	7,571	-0.26%
2024/04/03	9	27.19	0	0.00	27.15	9	7,495	0.12%
2024/04/02	1.1	27.58	0	0.00	27.45	1.1	7,836	0.01%
2024/04/01	1	27.30	24	27.13	27.30	-23	8,270	-0.28%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	10	26.73	0	0.00	26.65	10	8,420	0.12%
2024/03/27	10.3	26.75	0	0.00	26.70	10.3	8,589	0.12%
2024/03/26	5	27.05	0	0.00	26.75	5	8,627	0.06%
2024/03/25	11	27.12	0	0.00	26.85	11	8,637	0.13%
2024/03/22	0	0.00	20	27.49	27.45	-20	8,571	-0.23%
2024/03/21	1	27.40	15	27.08	27.05	-14	8,614	-0.16%
2024/03/20	16	26.69	0	0.00	26.45	16	9,095	0.18%
2024/03/19	0.2	26.80	0	0.00	26.60	0.2	9,163	0.00%
2024/03/18	0.2	26.70	0	0.00	26.70	0.2	9,172	0.00%
2024/03/15	3.1	26.75	3	26.90	26.75	0.1	9,207	0.00%
2024/03/14	1	26.70	0	0.00	26.70	1	9,154	0.01%
2024/03/13	10.2	27.34	0	0.00	26.95	10.2	9,221	0.11%
2024/03/12	1.2	27.64	2	27.65	27.55	-0.9	9,136	-0.01%
2024/03/11	37	27.49	0	0.00	27.45	37	9,130	0.41%
2024/03/08	10	27.43	0	0.00	27.25	10	9,152	0.11%
2024/03/07	3.1	27.46	4	27.65	27.30	-0.9	9,083	-0.01%
2024/03/06	5.2	27.80	3	27.75	27.80	2.2	8,990	0.02%
2024/03/05	7.2	27.87	1	27.85	27.90	6.2	9,049	0.07%
2024/03/04	5.2	28.64	0	0.00	28.35	5.2	8,974	0.06%
2024/03/01	0.1	28.25	0	0.00	28.20	0.1	8,982	0.00%
2024/02/29	1	28.20	5	28.30	28.45	-4	9,007	-0.04%
2024/02/27	0	0.00	10	28.49	28.20	-10	9,010	-0.11%
2024/02/26	4.1	28.27	1	28.20	28.25	3.1	9,039	0.03%
2024/02/23	2	28.95	5	29.10	28.70	-3	8,962	-0.03%
2024/02/22	0	0.00	2	29.05	29.00	-2	8,985	-0.02%
2024/02/21	0	28.80	2	28.60	28.75	-2	9,028	-0.02%
2024/02/20	3.2	28.80	0	0.00	28.75	3.2	8,984	0.04%
2024/02/19	1	29.00	0	0.00	29.15	1	8,964	0.01%
2024/02/16	1	28.80	0	0.00	29.00	1	9,145	0.01%
2024/02/15	0.2	28.55	0	0.00	28.55	0.2	9,072	0.00%
2024/02/02	13	28.55	1	28.50	28.70	12	8,916	0.13%
2024/02/01	3	28.72	1	28.80	28.90	2	8,877	0.02%
2024/01/31	2	28.95	56	28.41	29.20	-54	8,856	-0.61%
2024/01/30	16	28.92	1	29.20	28.85	15	8,622	0.17%
2024/01/29	2.2	29.74	14	29.57	29.50	-11.9	8,505	-0.14%
2024/01/26	3	30.02	0.5	30.05	30.55	2.5	8,362	0.03%
2024/01/25	3	30.32	0	0.00	30.00	3	8,392	0.04%
2024/01/23	0	0.00	7	30.30	30.30	-7	8,771	-0.08%
2024/01/19	2	29.60	3	29.57	29.70	-1	9,187	-0.01%
2024/01/18	1	29.30	10	29.20	29.00	-9	9,432	-0.10%
2024/01/17	0.2	29.30	0	0.00	29.00	0.2	9,939	0.00%
2024/01/16	4.2	29.88	2	29.90	29.90	2.2	9,842	0.02%
2024/01/11	0	30.25	0	0.00	30.25	0	9,743	0.00%
2024/01/09	5	30.37	2	30.60	30.25	3	9,804	0.03%
2024/01/08	4	30.60	4	30.58	30.80	0	9,797	0.00%
2024/01/05	1	31.50	0	0.00	31.05	1	9,731	0.01%
2024/01/04	0	0.00	2	31.00	31.20	-2	9,709	-0.02%
2024/01/03	22	31.06	1	31.00	31.40	21	9,712	0.22%
2024/01/02	0	0.00	2	31.65	31.40	-2	9,609	-0.02%
2023/12/29	8	31.34	1	31.40	31.35	7	9,543	0.07%
2023/12/28	11	31.93	1	32.25	31.75	10	9,501	0.11%
2023/12/27	12.1	31.85	12	31.85	31.95	0.1	9,258	0.00%
2023/12/26	1	30.75	0	0.00	30.90	1	8,859	0.01%
2023/12/25	22	30.55	2	30.38	30.50	20	8,822	0.23%
2023/12/22	0	30.30	0	0.00	30.35	0	8,903	0.00%
2023/12/19	0.1	29.35	0	0.00	29.45	0.1	8,821	0.00%
2023/12/15	2.2	30.78	9.6	30.74	30.10	-7.4	8,705	-0.09%
2023/12/14	1	29.20	4	29.30	29.20	-3	8,193	-0.04%
2023/12/13	0	0.00	1	28.95	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	2	28.75	28.90	-2	8,572	-0.02%
2023/12/08	0	0.00	2	27.90	28.45	-2	8,713	-0.02%
2023/12/04	2	29.10	0	0.00	29.00	2	9,215	0.02%
2023/11/30	2.4	28.79	28	28.93	28.80	-25.6	9,486	-0.27%
2023/11/29	15	28.80	0	0.00	28.85	15	9,548	0.16%
2023/11/28	0	0.00	13	28.65	28.65	-13	9,959	-0.13%
2023/11/27	4	28.41	2	28.55	28.25	2	11,045	0.02%
2023/11/24	1	28.70	0	0.00	28.70	1	13,318	0.01%
2023/11/22	0	0.00	3	28.40	28.40	-3	13,447	-0.02%
2023/11/21	6	28.70	0	0.00	28.65	6	13,455	0.04%
2023/11/20	0	0.00	2	28.60	28.70	-2	13,469	-0.01%
2023/11/17	4	28.30	0	0.00	28.40	4	13,484	0.03%
2023/11/16	0.1	28.35	4	28.35	28.35	-3.9	13,492	-0.03%
2023/11/15	2.8	28.46	5	28.27	28.35	-2.2	13,464	-0.02%
2023/11/09	4	27.54	1	27.69	27.40	3	13,340	0.02%
2023/11/08	1.1	27.62	0	27.90	27.70	1.1	13,345	0.01%
2023/11/06	4	28.25	4.2	28.22	28.30	-0.2	13,266	0.00%
2023/11/03	3.3	27.97	0	0.00	27.85	3.3	13,249	0.02%
2023/11/02	0.2	27.75	1	27.95	27.95	-0.8	13,294	-0.01%
2023/11/01	8	27.16	10	26.75	27.40	-2	13,205	-0.02%
2023/10/31	15.1	27.49	1	27.15	27.00	14.1	13,095	0.11%
2023/10/30	4	27.80	1	27.75	27.75	3	12,958	0.02%
2023/10/27	6	28.32	0	0.00	28.50	6	12,743	0.05%
2023/10/26	15	28.64	1	28.75	28.65	14	12,618	0.11%
2023/10/25	20.1	29.74	3	30.17	29.65	17.1	12,433	0.14%
2023/10/23	1	32.70	3	32.77	32.70	-2	12,173	-0.02%
2023/10/20	0.1	32.50	0	0.00	32.65	0.1	12,192	0.00%
2023/10/18	0	0.00	10	32.40	32.20	-10	12,263	-0.08%
2023/10/13	2	32.90	3	32.88	32.90	-1	12,388	-0.01%
2023/10/12	1	32.25	5	32.80	32.80	-4	12,441	-0.03%
2023/10/11	0	0.00	5	32.83	32.75	-5	12,422	-0.04%
2023/10/06	0	0.00	2	32.60	32.70	-2	12,391	-0.02%
2023/10/05	0	0.00	9	32.50	32.35	-9	12,369	-0.07%
2023/10/04	2.1	31.60	1	31.60	31.65	1.1	12,303	0.01%
2023/10/03	1	32.10	6	32.13	32.20	-5	12,316	-0.04%
2023/10/02	2	31.40	0	0.00	31.70	2	12,245	0.02%
2023/09/28	10	31.84	19	31.80	31.65	-9	12,136	-0.07%
2023/09/27	21	32.15	0	0.00	32.05	21	12,051	0.17%
2023/09/26	1.4	32.86	0	0.00	32.75	1.4	11,911	0.01%
2023/09/25	0	0.00	1	33.55	33.80	-1	11,826	-0.01%
2023/09/22	5.1	32.75	15	32.97	33.30	-9.9	11,784	-0.08%
2023/09/21	2	33.60	1	33.60	33.55	1	11,775	0.01%
2023/09/20	3	34.25	0	0.00	34.05	3	11,774	0.03%
2023/09/19	12	34.53	0	0.00	34.35	12	11,771	0.10%
2023/09/18	7	34.89	1.3	34.75	34.70	5.8	12,092	0.05%
2023/09/15	1	34.80	15	34.90	35.00	-14	12,366	-0.11%
2023/09/14	2	34.40	25.4	34.80	34.35	-23.4	12,650	-0.18%
2023/09/13	10	34.10	0	0.00	34.15	10	13,280	0.08%
2023/09/12	1	33.60	1	34.11	34.00	0	14,031	0.00%
2023/09/11	7	34.04	4	34.01	33.75	3	14,181	0.02%
2023/09/08	5	34.40	0	0.00	34.55	5	14,275	0.04%
2023/09/07	5	34.55	5	34.40	34.35	0	14,250	0.00%
2023/09/06	0	0.00	5	33.86	33.95	-5	14,042	-0.04%
2023/09/05	1	33.84	2	33.75	33.85	-1	14,043	-0.01%
2023/09/04	2	33.20	1	33.05	33.50	1	14,070	0.01%
2023/09/01	5.6	33.20	0	0.00	33.20	5.6	14,047	0.04%
2023/08/31	69.4	34.55	26	34.73	33.70	43.4	13,780	0.31%
2023/08/30	42.2	34.29	80.1	34.69	34.75	-37.9	12,862	-0.29%
2023/08/29	0	0.00	5	32.34	32.35	-5	10,765	-0.05%
2023/08/28	0	0.00	1	31.50	31.15	-1	10,635	-0.01%
2023/08/25	0	0.00	5	30.95	30.95	-5	10,695	-0.05%
2023/08/23	0.1	30.55	4	30.40	31.20	-3.9	10,762	-0.04%
2023/08/22	3	30.47	1	30.30	30.20	2	10,770	0.02%
2023/08/21	1	30.20	1	30.30	30.35	0	10,745	0.00%
2023/08/17	1	29.75	0	0.00	30.35	1	10,883	0.01%
2023/08/16	8	30.00	0	0.00	30.05	8	10,881	0.07%
2023/08/14	1	30.00	15	30.07	30.15	-14	11,020	-0.13%
2023/08/10	0	0.00	10	30.60	30.45	-10	11,098	-0.09%
2023/08/09	1	31.00	0	0.00	30.90	1	11,168	0.01%
2023/08/07	3	31.65	0	0.00	31.65	3	11,158	0.03%
2023/08/01	1	31.65	1	31.50	31.80	0	11,198	0.00%
2023/07/31	1	31.20	2	31.65	31.20	-1	11,221	-0.01%
2023/07/28	1	31.15	1	31.44	31.15	0	11,173	0.00%
2023/07/26	4	30.05	0	0.00	30.10	4	11,116	0.04%
2023/07/25	2	31.00	1	31.20	31.00	1	10,987	0.01%
2023/07/24	1	30.70	0	0.00	30.70	1	11,174	0.01%
2023/07/21	6	31.00	0	0.00	31.10	6	11,525	0.05%
2023/07/20	9	31.58	4	31.60	31.35	5	11,807	0.04%
2023/07/19	4	31.89	0	0.00	31.80	4	11,890	0.03%
2023/07/14	1	32.10	1	32.15	32.15	0	11,822	0.00%
2023/07/13	0	0.00	0.1	31.90	32.05	-0.1	11,852	0.00%
2023/07/12	0	0.00	2	32.05	31.85	-2	11,829	-0.02%
2023/07/11	1	31.95	0	0.00	31.95	1	11,816	0.01%
2023/07/10	9	31.87	1	32.05	31.80	8	11,877	0.07%
2023/07/07	1	31.95	0	0.00	32.25	1	11,850	0.01%
2023/07/06	5	32.47	3	32.38	32.35	2	11,904	0.02%
2023/07/05	10	32.55	0	0.00	32.50	10	11,947	0.08%
2023/07/03	6	32.67	6	32.50	32.50	0	12,168	0.00%
2023/06/29	2	32.80	2	32.78	32.70	0	12,708	0.00%
2023/06/28	7	32.52	0	0.00	32.40	7	12,606	0.06%
2023/06/27	1	32.70	0	0.00	32.75	1	12,610	0.01%
2023/06/26	2	32.35	5	32.45	32.85	-3	12,530	-0.02%
2023/06/21	12	32.31	0	0.00	32.25	12	12,162	0.10%
2023/06/20	38	33.01	0	0.00	32.60	38	11,776	0.32%
2023/06/19	20	35.03	7	35.10	34.90	13	11,043	0.12%
2023/06/16	4	34.65	2	34.30	34.85	2	10,242	0.02%
2023/06/14	0	0.00	0.2	33.65	33.60	-0.2	9,278	0.00%
2023/06/13	3	32.85	24	32.91	32.80	-21	9,067	-0.23%
2023/06/09	6.2	32.12	0	0.00	32.10	6.2	8,861	0.07%
2023/06/08	4	32.41	3	32.25	32.30	1	8,748	0.01%
2023/06/07	8	33.06	0	0.00	33.00	8	8,599	0.09%
2023/06/06	3	33.50	0	0.00	33.30	3	8,500	0.04%
2023/06/05	33	33.58	40	33.45	33.40	-7	8,386	-0.08%
2023/06/02	3	34.17	2	33.85	33.85	1	8,263	0.01%
2023/06/01	0	0.00	2	33.48	33.65	-2	8,137	-0.02%
2023/05/31	3	33.32	0	0.00	33.30	3	8,351	0.04%
2023/05/30	2	33.40	0	0.00	33.10	2	8,342	0.02%
2023/05/29	0	0.00	15	33.40	33.40	-15	8,334	-0.18%
2023/05/23	0	0.00	4	32.53	32.80	-4	8,222	-0.05%
2023/05/22	2	32.70	1	32.90	32.70	1	8,125	0.01%
2023/05/19	2	32.78	0	0.00	32.80	2	8,091	0.02%
2023/05/18	20	32.80	0	0.00	32.90	20	8,088	0.25%
2023/05/16	5	32.25	0	0.00	32.05	5	8,164	0.06%
2023/05/15	0	0.00	2	32.45	32.45	-2	8,088	-0.02%
2023/05/12	3	32.00	0	0.00	31.90	3	8,018	0.04%
2023/05/11	3	32.00	0	0.00	31.85	3	7,930	0.04%
2023/05/10	0	0.00	4	32.30	32.30	-4	7,880	-0.05%
2023/05/09	4	32.96	0	0.00	32.65	4	7,843	0.05%
2023/05/08	5	32.50	0	0.00	32.50	5	7,753	0.06%
2023/05/05	0	0.00	5	32.20	32.50	-5	7,867	-0.06%
2023/05/04	3	32.40	2	32.48	32.60	1	8,158	0.01%
2023/05/03	2	32.13	0	0.00	32.20	2	8,107	0.02%
2023/05/02	13	32.45	3	32.85	32.80	10	8,114	0.12%
2023/04/28	0	0.00	1	32.25	32.20	-1	8,245	-0.01%
2023/04/27	2	32.28	3	32.28	32.50	-1	8,149	-0.01%
2023/04/26	4.1	31.94	1	31.90	31.80	3.1	7,934	0.04%
2023/04/25	48	34.32	6	33.42	33.20	42	7,548	0.56%
2023/04/24	0	0.00	12	34.08	34.25	-12	7,196	-0.17%
2023/04/21	5	33.70	0	0.00	33.70	5	7,057	0.07%
2023/04/20	2	34.18	0	0.00	34.10	2	6,969	0.03%
2023/04/19	6	34.12	0	0.00	33.95	6	7,030	0.09%
2023/04/18	2	34.60	1	34.30	34.30	1	6,999	0.01%
2023/04/17	2	34.60	0	0.00	34.70	2	7,015	0.03%
2023/04/14	10	34.67	0	0.00	34.65	10	6,975	0.14%
2023/04/13	1	34.65	0	0.00	34.65	1	6,962	0.01%
2023/04/12	5	35.20	1	35.15	35.20	4	6,934	0.06%
2023/04/11	10	35.20	0	0.00	35.15	10	6,956	0.14%
2023/04/07	0	0.00	5	35.10	35.15	-5	6,901	-0.07%
2023/04/06	6	34.27	0	0.00	34.35	6	6,843	0.09%
2023/03/31	3	35.65	4	35.65	35.05	-1	6,913	-0.01%
2023/03/30	4	34.79	11	34.51	34.75	-7	6,823	-0.10%
2023/03/29	1	33.90	0	0.00	33.70	1	7,160	0.01%
2023/03/28	2	33.90	0	0.00	33.90	2	7,666	0.03%
2023/03/27	1	34.70	0	0.00	34.70	1	8,103	0.01%
2023/03/21	3	34.40	1	34.20	34.25	2	8,762	0.02%
2023/03/20	3	34.00	0	0.00	34.25	3	8,885	0.03%
2023/03/17	0	0.00	20	34.00	33.90	-20	8,980	-0.22%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	34.00	0	0.00	34.00	1	9,665	0.01%
2023/03/10	3	34.17	1	34.30	34.10	2	9,766	0.02%
2023/03/09	4	35.25	4	34.95	34.80	0	9,925	0.00%
2023/03/08	2	34.85	0	0.00	34.90	2	9,992	0.02%
2023/03/07	3	35.07	3	35.05	35.05	0	9,979	0.00%
2023/03/06	3	35.50	3	35.35	35.35	0	9,939	0.00%
2023/03/03	3	35.77	109	35.18	35.75	-106	9,930	-1.07%	大賣/鉅額交易
2023/03/02	13	34.67	0	0.00	34.80	13	9,716	0.13%
2023/03/01	100	33.90	0	0.00	34.30	100	9,791	1.02%
2023/02/24	1	34.55	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.68	0	0.00	34.65	2	9,994	0.02%
2023/02/22	2	34.60	3	34.50	34.60	-1	10,317	-0.01%
2023/02/21	0	0.00	0.2	35.00	35.05	-0.2	10,363	0.00%
2023/02/20	0	0.00	3	35.20	35.20	-3	10,530	-0.03%
2023/02/17	0	0.00	2	35.10	35.05	-2	10,622	-0.02%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	2	34.50	2	35.25	35.30	0	10,954	0.00%
2023/02/14	0	0.00	6	36.60	36.35	-6	10,753	-0.06%
2023/02/09	0	0.00	0	36.45	36.40	0	11,110	0.00%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/03	0	37.10	0	0.00	37.25	0	11,319	0.00%
2023/02/02	0	0.00	79	36.32	37.30	-79	11,337	-0.70%
2023/02/01	2	35.60	31	35.58	35.70	-29	11,258	-0.26%
2023/01/31	8	35.62	2	35.75	35.80	6	11,369	0.05%
2023/01/30	0	35.10	31	35.48	35.50	-31	11,663	-0.27%
2023/01/17	13	34.53	0	0.00	34.60	13	11,538	0.11%
2023/01/16	3	34.40	1	34.50	34.45	2	11,583	0.02%
2023/01/09	0	0.00	10	34.95	35.20	-10	12,103	-0.08%
2023/01/06	24	34.58	13	34.75	34.75	11	12,190	0.09%
2023/01/05	10	34.65	8	34.20	34.20	2	12,214	0.02%
2023/01/03	0	0.00	19	34.03	34.25	-19	12,334	-0.15%
2022/12/29	0	0.00	30	33.85	33.75	-30	12,387	-0.24%
2022/12/28	68	33.77	14	33.60	33.60	54	12,464	0.43%
2022/12/27	30	34.40	60	34.65	34.30	-30	12,501	-0.24%
2022/12/26	55	34.47	22	34.20	34.20	33	12,507	0.26%
2022/12/23	45	34.25	130	34.45	35.00	-85	12,606	-0.67%	大賣/
2022/12/22	21	34.52	6	34.80	34.80	15	12,556	0.12%
2022/12/21	27	34.38	15	34.85	34.85	12	12,271	0.10%
2022/12/20	27	34.82	29	35.37	34.75	-2	11,820	-0.02%
2022/12/19	15	34.35	40	35.19	35.20	-25	11,406	-0.22%
2022/12/16	0	0.00	80	35.41	34.85	-80	10,910	-0.73%
2022/12/15	0	0.00	0.1	35.40	35.25	-0.1	10,491	0.00%
2022/12/14	6	35.28	32	35.27	35.30	-26	10,477	-0.25%
2022/12/13	0	0.00	32	34.94	34.75	-32	10,371	-0.31%
2022/12/12	3	34.35	37	34.50	34.60	-34	10,278	-0.33%
2022/12/09	2	33.93	17	33.82	33.95	-15	10,214	-0.15%
2022/12/08	95	33.22	15	33.95	33.70	80	10,154	0.79%
2022/12/07	31	34.10	1	33.80	33.80	30	10,038	0.30%
2022/12/06	56.2	35.04	4.3	35.28	34.50	52	9,946	0.52%
2022/12/05	19.1	35.85	75	35.96	35.85	-55.9	9,704	-0.58%
2022/12/02	32	35.17	15	35.74	35.15	17	9,532	0.18%
2022/12/01	0	0.00	31	35.44	35.15	-31	9,418	-0.33%
2022/11/30	3	34.00	18	34.51	34.65	-15	9,232	-0.16%
2022/11/29	15	33.45	15	34.20	34.20	0	9,174	0.00%
2022/11/28	30	33.65	2	33.80	33.95	28	9,148	0.31%
2022/11/25	15	34.15	3	34.45	34.20	12	9,103	0.13%
2022/11/24	15	34.45	0.3	34.60	34.75	14.7	9,037	0.16%
2022/11/23	3	35.05	3	34.70	34.70	0	8,985	0.00%
2022/11/22	15	33.95	30	34.60	34.70	-15	8,874	-0.17%
2022/11/21	49	34.34	0	0.00	34.20	49	8,870	0.55%
2022/11/18	11	34.75	150	34.52	34.85	-139	8,672	-1.60%	大賣/鉅額交易
2022/11/17	0	0.00	3	33.92	33.70	-3	8,387	-0.04%
2022/11/16	4	34.09	2	34.10	34.10	2	8,322	0.02%
2022/11/15	19	33.42	2	33.68	33.65	17	8,156	0.21%
2022/11/14	1	33.40	2	33.73	33.75	-1	8,112	-0.01%
2022/11/11	12	33.90	39	34.07	33.75	-27	8,049	-0.34%
2022/11/10	1	32.60	1	32.65	32.75	0	7,906	0.00%
2022/11/09	2	32.70	0	0.00	32.55	2	7,938	0.03%
2022/11/08	42	32.33	4	32.76	32.30	38	7,909	0.48%
2022/11/07	2	31.40	66	32.32	32.90	-64	7,944	-0.81%
2022/11/04	2	30.70	2	31.10	31.00	0	7,906	0.00%
2022/11/03	15	29.75	4	30.25	30.55	11	8,038	0.14%
2022/11/01	3	30.25	45	30.15	30.30	-42	8,306	-0.51%
2022/10/31	0	0.00	50	29.55	29.80	-50	8,313	-0.60%
2022/10/28	9	28.99	3	28.70	28.70	6	8,218	0.07%
2022/10/27	4	30.05	7	30.07	30.00	-3	7,971	-0.04%
2022/10/26	6	30.06	101	30.03	30.05	-95	7,935	-1.20%	大賣/
2022/10/25	7	31.88	20	32.05	31.60	-13	7,657	-0.17%
2022/10/24	7	32.41	7	32.31	32.10	0	7,702	0.00%
2022/10/21	3	31.87	15	32.20	31.80	-12	7,828	-0.15%
2022/10/20	15	31.55	2	31.75	32.15	13	8,356	0.16%
2022/10/19	33	32.40	67	32.22	32.00	-34	8,243	-0.41%
2022/10/18	3	32.75	18	32.88	32.95	-15	8,149	-0.18%
2022/10/17	99	31.93	19	31.55	32.60	80	8,066	0.99%
2022/10/14	7	31.92	35	32.01	32.45	-28	8,042	-0.35%
2022/10/13	12	31.12	57	30.82	30.55	-45	8,064	-0.56%
2022/10/12	0	0.00	12	30.93	31.45	-12	8,099	-0.15%
2022/10/11	2	30.58	3	31.02	30.40	-1	8,126	-0.01%
2022/10/07	0	0.00	1	32.40	32.15	-1	8,164	-0.01%
2022/10/06	15	32.05	1	32.00	32.00	14	8,261	0.17%
2022/10/05	7	32.56	5	32.53	32.50	2	8,371	0.02%
2022/10/04	16	31.61	15	31.75	32.20	1	8,509	0.01%
2022/10/03	59	30.71	0	0.00	31.00	59	8,488	0.70%
2022/09/30	31	29.82	33	30.75	31.15	-2	8,626	-0.02%
2022/09/29	19	30.29	32	31.27	30.70	-13	8,552	-0.15%
2022/09/28	11	29.79	1	30.40	29.10	10	8,756	0.11%
2022/09/27	0	0.00	30	29.88	30.00	-30	9,027	-0.33%
2022/09/26	12	29.88	24	29.79	29.65	-12	9,039	-0.13%
2022/09/23	0	0.00	15	31.35	31.00	-15	9,169	-0.16%
2022/09/22	15	30.90	0	0.00	30.90	15	9,364	0.16%
2022/09/21	0	0.00	1	31.00	31.40	-1	9,314	-0.01%
2022/09/20	0	0.00	5	31.30	31.30	-5	9,265	-0.05%
2022/09/19	1	31.35	0	31.30	31.25	1	9,310	0.01%
2022/09/16	0	0.00	4	31.50	31.80	-4	9,351	-0.04%
2022/09/15	0	31.30	0	0.00	31.30	0	9,363	0.00%
2022/09/13	30	32.15	0	0.00	31.85	30	9,571	0.31%
2022/09/12	0	0.00	15	32.75	32.55	-15	9,616	-0.16%
2022/09/08	0	0.00	90	31.85	32.25	-90	9,847	-0.91%
2022/09/07	3	30.80	0	0.00	30.75	3	9,787	0.03%
2022/09/05	0	31.75	0	0.00	31.70	0	9,864	0.00%
2022/09/02	30.3	32.53	0	0.00	32.30	30.3	9,928	0.31%
2022/08/31	1	32.85	1	32.95	32.95	0	9,982	0.00%
2022/08/30	7	32.60	1	32.70	32.70	6	10,206	0.06%
2022/08/29	0	32.45	0	0.00	32.60	0	10,220	0.00%
2022/08/26	2	33.57	15	33.45	33.40	-13	10,284	-0.13%
2022/08/24	0	0.00	0	32.55	32.55	0	10,570	0.00%
2022/08/23	15	32.80	3	32.75	32.85	12	10,565	0.11%
2022/08/19	4	33.13	19	33.34	33.30	-15	10,653	-0.14%
2022/08/18	15	32.45	0	0.00	32.70	15	10,592	0.14%
2022/08/17	15	32.70	0	0.00	32.80	15	10,521	0.14%
2022/08/16	30	33.18	0	0.00	33.25	30	10,444	0.29%
2022/08/15	15	33.45	0	0.00	33.45	15	10,401	0.14%
2022/08/12	11	33.29	0	0.00	33.45	11	10,421	0.11%
2022/08/11	2	32.40	32	32.49	32.75	-30	10,414	-0.29%
2022/08/10	38	31.25	6	31.41	31.15	32	10,279	0.31%
2022/08/09	5	32.15	3	32.20	32.10	2	10,118	0.02%
2022/08/08	2	33.30	15	33.45	33.50	-13	9,930	-0.13%
2022/08/05	2	33.03	3	33.02	33.05	-1	9,830	-0.01%
2022/08/04	0	0.00	3	31.85	32.15	-3	9,796	-0.03%
2022/08/03	0	0.00	1	32.00	32.05	-1	9,776	-0.01%
2022/08/02	30	32.20	0	0.00	32.05	30	9,797	0.31%
2022/08/01	5	32.72	17	33.04	33.10	-12	9,756	-0.12%
2022/07/28	92	32.45	3	32.43	32.50	89	9,759	0.91%
2022/07/27	23	32.59	69	33.38	32.85	-46	9,603	-0.48%
2022/07/26	16	31.74	5	31.59	31.55	11	9,139	0.12%
2022/07/25	15	32.05	0	0.00	32.20	15	9,287	0.16%
2022/07/21	1	32.10	1	32.05	32.35	0	9,774	0.00%
2022/07/20	0	0.00	15	32.45	32.10	-15	9,813	-0.15%
2022/07/19	5	30.84	17	31.09	31.25	-12	9,780	-0.12%
2022/07/18	6	30.34	2	30.38	30.45	4	9,739	0.04%
2022/07/15	2	29.65	16	30.26	30.30	-14	9,742	-0.14%
2022/07/14	35	28.85	5	29.25	29.25	30	9,850	0.30%
2022/07/13	26	28.91	33	29.16	29.00	-7	9,800	-0.07%
2022/07/12	1	29.40	6	29.55	29.30	-5	9,693	-0.05%
2022/07/08	52	31.06	7	31.37	31.00	45	9,610	0.47%
2022/07/07	7	29.96	3	30.13	30.45	4	9,572	0.04%
2022/07/06	7	30.23	20	30.08	29.70	-13	9,651	-0.13%
2022/07/05	6	31.11	11	30.79	31.25	-5	9,454	-0.05%
2022/07/04	10	32.54	4	32.81	32.20	6	9,280	0.06%
2022/07/01	57	34.36	6	33.37	32.50	51	9,342	0.55%
2022/06/30	9	34.61	5	34.83	35.50	4	9,292	0.04%
2022/06/27	1	36.35	22	36.69	36.80	-21	9,526	-0.22%
2022/06/24	6	36.09	48	36.05	36.00	-42	9,628	-0.44%
2022/06/23	19	35.43	4	35.38	35.25	15	9,642	0.16%
2022/06/22	12	36.09	10	35.71	35.70	2	9,706	0.02%
2022/06/21	2	37.15	1	37.30	37.30	1	9,621	0.01%
2022/06/20	2	37.25	3	37.07	36.70	-1	9,595	-0.01%
2022/06/17	7	36.93	230	36.96	37.80	-223	9,516	-2.34%	大賣/鉅額交易
2022/06/16	15	38.45	30	38.85	37.80	-15	9,344	-0.16%
2022/06/15	6	38.35	5	38.36	38.15	1	9,452	0.01%
2022/06/14	18	37.67	18	38.41	38.45	0	9,591	0.00%
2022/06/13	3.1	38.16	0	0.00	38.00	3.1	9,627	0.03%
2022/06/10	117	39.07	1	39.10	39.10	116	9,737	1.19%	大買/鉅額交易
2022/06/09	16	39.56	15	39.50	39.50	1	9,817	0.01%
2022/06/08	67	39.91	8	39.90	39.90	59	9,985	0.59%
2022/06/07	15	40.55	6	40.52	40.50	9	9,921	0.09%
2022/06/06	3	40.82	2.1	40.23	40.70	0.9	10,080	0.01%
2022/06/02	12	40.23	32.4	40.09	40.75	-20.4	10,340	-0.20%
2022/06/01	2	39.68	0	0.00	39.60	2	10,413	0.02%
2022/05/31	34	39.29	23	39.52	39.50	11	10,608	0.10%
2022/05/30	438	39.33	2	39.05	39.45	436	11,065	3.94%	大買/鉅額交易
2022/05/27	3	38.90	0	0.00	39.00	3	11,111	0.03%
2022/05/26	1	39.15	1	38.60	38.60	0	11,346	0.00%
2022/05/24	1	39.30	0	0.00	38.70	1	12,178	0.01%
2022/05/23	5	39.30	4	39.30	39.30	1	12,366	0.01%
2022/05/20	6	39.53	6	39.33	39.30	0	12,770	0.00%
2022/05/19	2	39.45	3	39.15	39.75	-1	13,050	-0.01%
2022/05/18	6.5	39.29	6	39.23	39.20	0.5	13,666	0.00%
2022/05/17	5	38.71	6	38.87	38.90	-1	15,037	-0.01%
2022/05/16	1	38.40	1	38.35	38.35	0	15,278	0.00%
2022/05/13	2	37.95	2	38.00	38.00	0	15,469	0.00%
2022/05/12	8	37.79	3	37.82	37.40	5	15,737	0.03%
2022/05/11	3	37.62	1	37.60	37.60	2	16,417	0.01%
2022/05/10	3	37.67	3	37.92	37.95	0	16,902	0.00%
2022/05/09	1	37.70	0	0.00	37.60	1	17,082	0.01%
2022/05/05	5	39.18	4	39.20	39.20	1	17,888	0.01%
2022/05/03	5.5	38.31	6	38.30	38.30	-0.5	19,183	0.00%
2022/04/29	3	38.50	4	38.20	38.20	-1	19,383	-0.01%
2022/04/28	3	37.87	0	0.00	37.75	3	19,304	0.02%
2022/04/27	16.5	37.85	32	37.40	38.25	-15.5	19,122	-0.08%
2022/04/26	22.1	38.01	1	38.40	38.00	21.1	18,813	0.11%
2022/04/25	6	38.53	1	38.45	38.15	5	18,753	0.03%
2022/04/22	2	39.90	1	39.80	39.80	1	18,668	0.01%
2022/04/21	17	40.17	11	40.20	40.05	6	18,770	0.03%
2022/04/20	14	40.25	1	40.30	40.45	13	18,855	0.07%
2022/04/19	6	38.91	0	0.00	39.00	6	18,729	0.03%
2022/04/18	2	38.35	2	38.10	38.40	0	18,832	0.00%
2022/04/15	8	38.25	1	38.25	38.20	7	18,894	0.04%
2022/04/14	6	38.94	1	39.10	38.80	5	18,929	0.03%
2022/04/13	4	39.29	2	39.40	39.90	2	18,917	0.01%
2022/04/12	3	38.85	0	0.00	38.75	3	18,934	0.02%
2022/04/11	0	0.00	11	39.95	39.75	-11	18,848	-0.06%
2022/04/08	0	0.00	3	40.05	39.90	-3	18,916	-0.02%
2022/04/07	1.1	39.21	35	39.50	39.35	-34	19,087	-0.18%
2022/04/06	11	39.31	0	0.00	39.45	11	19,024	0.06%
2022/04/01	2	40.25	1	40.05	40.35	1	18,941	0.01%
2022/03/31	1	40.15	0	0.00	40.10	1	18,815	0.01%
2022/03/30	5	40.48	4	40.50	40.50	1	18,708	0.01%
2022/03/29	5.1	41.00	1	41.40	40.60	4.1	18,636	0.02%
2022/03/28	0	0.00	9	41.10	41.20	-9	18,670	-0.05%
2022/03/25	3	41.25	11	41.36	41.25	-8	18,715	-0.04%
2022/03/24	2	41.80	2	41.90	41.85	0	18,630	0.00%
2022/03/23	4	42.45	2	42.30	42.30	2	18,635	0.01%
2022/03/21	0	0.00	101	42.25	42.25	-101	18,768	-0.54%	大賣/鉅額交易
2022/03/18	3	42.07	6	42.23	42.45	-3	18,886	-0.02%
2022/03/17	4	41.55	69	41.71	41.95	-65	18,767	-0.35%
2022/03/16	3	40.95	2	40.40	40.40	1	18,706	0.01%
2022/03/15	4.1	40.94	3	40.63	40.50	1.1	18,785	0.01%
2022/03/14	102.1	41.70	1	41.40	41.70	101.1	18,847	0.54%	大買/鉅額交易
2022/03/11	6	41.34	1	41.25	41.25	5	18,876	0.03%
2022/03/10	3	42.50	6.5	42.29	42.20	-3.5	18,876	-0.02%
2022/03/09	2	41.65	1	41.50	41.50	1	18,976	0.01%
2022/03/08	4	43.28	3	41.57	41.55	1	19,118	0.01%
2022/03/07	3	42.98	10	43.21	43.40	-7	18,966	-0.04%
2022/03/04	4	44.50	4	44.68	44.60	0	18,895	0.00%
2022/03/03	6	44.56	26	44.75	45.00	-20	18,963	-0.11%
2022/03/02	7	44.07	0	0.00	44.05	7	18,800	0.04%
2022/03/01	1	44.10	9	44.12	44.20	-8	18,883	-0.04%
2022/02/25	24	43.83	20	43.98	43.50	4	18,970	0.02%
2022/02/24	20	43.01	20	43.11	43.10	0	19,199	0.00%
2022/02/23	12	44.18	2	44.25	44.20	10	19,408	0.05%
2022/02/22	61	44.05	50.2	44.10	44.15	10.8	19,459	0.06%
2022/02/21	2	44.68	4.5	44.70	44.70	-2.5	19,537	-0.01%
2022/02/18	14	44.48	14	44.98	45.10	0	19,808	0.00%
2022/02/17	4	44.99	49	44.31	44.65	-45	19,340	-0.23%
2022/02/16	7	43.56	10	43.40	43.25	-3	18,348	-0.02%
2022/02/15	4	43.28	6	43.03	42.90	-2	18,679	-0.01%
2022/02/14	7	42.77	1	42.75	42.85	6	19,095	0.03%
2022/02/11	8	43.28	10	43.38	43.55	-2	19,414	-0.01%
2022/02/10	5	42.76	13	42.70	42.90	-8	19,178	-0.04%
2022/02/09	15	42.12	22	42.11	42.20	-7	18,923	-0.04%
2022/02/08	5	41.94	8	42.05	42.10	-3	18,876	-0.02%
2022/02/07	17	41.47	9	41.32	41.00	8	18,776	0.04%
2022/01/26	29	41.08	121	41.20	41.00	-92	18,482	-0.50%	大賣/
2022/01/25	5	38.60	7	38.86	38.60	-2	17,733	-0.01%
2022/01/24	6.1	38.46	0	0.00	38.65	6.1	18,024	0.03%
2022/01/21	4.1	39.48	1	39.35	39.35	3.1	18,201	0.02%
2022/01/20	100	40.30	0	0.00	40.05	100	18,862	0.53%
2022/01/19	1	40.30	0	0.00	40.20	1	19,777	0.01%
2022/01/18	1	40.85	1	40.40	40.40	0	20,537	0.00%
2022/01/17	1	40.15	3	40.12	40.60	-2	20,724	-0.01%
2022/01/14	1	39.40	1	39.40	39.45	0	21,057	0.00%
2022/01/13	3	40.65	1	40.15	40.15	2	21,238	0.01%
2022/01/12	3	39.75	1	39.75	40.05	2	21,442	0.01%
2022/01/11	1	40.00	11	39.71	39.75	-10	21,870	-0.05%
2022/01/10	3	40.25	1	40.40	40.45	2	21,798	0.01%
2022/01/07	1	41.10	75	40.91	40.75	-74	21,872	-0.34%
2022/01/05	1	41.80	63	41.84	41.95	-62	21,968	-0.28%
2022/01/04	0	0.00	2	41.50	41.35	-2	21,985	-0.01%
2022/01/03	17	41.28	5	41.30	41.10	12	22,429	0.05%
2021/12/30	29.1	42.04	5	42.18	42.20	24.1	22,361	0.11%
2021/12/29	2	41.70	2	41.70	41.85	0	22,336	0.00%
2021/12/28	0	0.00	6	41.55	41.70	-6	22,408	-0.03%
2021/12/27	0	0.00	30	41.28	41.30	-30	22,469	-0.13%
2021/12/24	1	41.40	3	41.47	41.25	-2	22,629	-0.01%
2021/12/23	3	41.45	2.1	41.34	41.35	0.9	22,698	0.00%
2021/12/22	25	41.61	6	41.53	41.40	19	22,818	0.08%
2021/12/21	7.1	41.24	20	41.05	41.20	-12.9	22,722	-0.06%
2021/12/17	0	0.00	35	40.40	40.35	-35	22,826	-0.15%
2021/12/16	1	40.65	106	40.70	40.70	-105	22,988	-0.46%	大賣/鉅額交易
2021/12/15	135.1	40.36	0	0.00	40.40	135.1	23,305	0.58%	大買/鉅額交易
2021/12/14	3.1	40.20	62	40.18	40.10	-58.9	23,794	-0.25%
2021/12/13	6	41.34	0	0.00	41.05	6	23,683	0.03%
2021/12/10	6	41.01	0	0.00	41.40	6	23,925	0.03%
2021/12/09	14	41.74	47	41.83	41.40	-33	23,887	-0.14%
2021/12/08	3	42.07	183	42.07	41.95	-180	23,794	-0.76%	大賣/鉅額交易
2021/12/07	37	42.06	2	42.15	42.30	35	23,780	0.15%
2021/12/06	4	41.75	8	42.15	42.35	-4	23,816	-0.02%
2021/12/03	25	42.44	2	42.53	42.40	23	24,304	0.09%
2021/12/02	97	42.65	15	42.87	42.55	82	24,432	0.34%
2021/12/01	27	42.37	17	42.74	43.00	10	24,358	0.04%
2021/11/30	120	42.48	0	0.00	42.40	120	24,448	0.49%	大買/鉅額交易
2021/11/29	55	41.17	18	42.28	42.10	37	24,434	0.15%
2021/11/26	15	42.17	15	41.89	41.80	0	24,593	0.00%
2021/11/25	50	42.83	6.5	42.87	42.70	43.5	24,585	0.18%
2021/11/24	66	43.24	26	43.10	43.10	40	24,578	0.16%
2021/11/23	45	43.69	14	43.96	43.80	31	24,460	0.13%
2021/11/22	20.2	43.30	55	43.54	43.65	-34.8	24,134	-0.14%
2021/11/19	12.1	42.71	15	42.43	42.35	-2.9	23,605	-0.01%
2021/11/18	19	42.38	47	42.40	42.80	-28	23,597	-0.12%
2021/11/17	47.1	43.34	38	43.39	43.15	9.1	23,302	0.04%
2021/11/16	21	43.18	25	43.09	43.15	-4	22,936	-0.02%
2021/11/15	26.1	43.58	40	43.39	42.85	-13.9	23,044	-0.06%
2021/11/12	235	43.13	235.2	43.01	42.90	-0.2	23,352	0.00%	大買/大賣/
2021/11/11	34.2	42.42	16	42.44	42.45	18.2	23,098	0.08%
2021/11/10	28	41.83	28	41.86	42.10	0	23,002	0.00%
2021/11/09	17.1	41.09	8	41.27	41.10	9.1	23,778	0.04%
2021/11/08	10.2	40.05	10.3	40.20	40.35	-0.1	23,818	0.00%
2021/11/05	2	39.53	40	39.57	39.70	-38	24,236	-0.16%
2021/11/04	7.2	39.53	12	39.71	39.40	-4.8	24,460	-0.02%
2021/11/03	0	0.00	5	40.08	39.85	-5	24,723	-0.02%
2021/11/02	11	39.94	12	39.63	39.45	-1	28,403	0.00%
2021/11/01	15	39.91	25	40.19	40.25	-10	29,275	-0.03%
2021/10/29	14.2	39.45	17	39.33	39.20	-2.8	29,359	-0.01%
2021/10/28	26.1	39.13	27.2	39.19	39.20	-1.2	29,546	0.00%
2021/10/27	37	38.00	26	38.13	38.10	11	30,154	0.04%
2021/10/26	24	38.20	39	37.96	38.45	-15	29,739	-0.05%
2021/10/25	17	36.85	2	37.20	37.30	15	29,347	0.05%
2021/10/22	26	36.85	17	36.85	37.15	9	30,040	0.03%
2021/10/21	6	36.33	3	36.42	36.00	3	30,102	0.01%
2021/10/20	11	34.84	7	35.44	35.65	4	30,232	0.01%
2021/10/19	15	34.70	8	35.19	35.40	7	30,366	0.02%
2021/10/18	1	36.39	1	36.15	36.15	0	30,326	0.00%
2021/10/15	3	36.10	10	36.12	36.10	-7	30,937	-0.02%
2021/10/14	2	34.93	3	35.22	35.50	-1	31,226	0.00%
2021/10/13	9	35.18	1	35.30	34.65	8	31,307	0.03%
2021/10/12	3	35.23	0	0.00	35.55	3	31,613	0.01%
2021/10/08	10	35.83	4	36.18	35.60	6	31,804	0.02%
2021/10/07	1	35.15	2	35.15	35.20	-1	31,931	0.00%
2021/10/06	8	34.45	0	0.00	34.15	8	33,256	0.02%
2021/10/05	3	34.88	2	35.55	35.55	1	33,230	0.00%
2021/10/04	3	35.47	7	36.55	35.45	-4	33,664	-0.01%
2021/10/01	3	36.58	24	36.80	36.30	-21	34,056	-0.06%
2021/09/30	1	36.90	1	37.10	36.85	0	34,063	0.00%
2021/09/29	23	36.45	15	36.87	36.85	8	34,134	0.02%
2021/09/28	11	37.20	0	37.50	37.40	11	34,250	0.03%
2021/09/27	8	37.29	3	37.35	37.50	5	34,566	0.01%
2021/09/24	2	36.58	4	36.63	36.85	-2	34,884	-0.01%
2021/09/23	21	36.22	9	36.22	36.25	12	35,259	0.03%
2021/09/22	31	36.10	3	36.22	36.40	28	35,523	0.08%
2021/09/17	30	37.26	6	37.26	37.15	24	35,555	0.07%
2021/09/16	0	0.00	1	38.30	38.20	-1	36,177	0.00%
2021/09/15	19	38.17	9	38.00	38.00	10	37,947	0.03%
2021/09/14	4	39.20	0	0.00	39.05	4	38,429	0.01%
2021/09/13	2	39.78	3	39.47	39.50	-1	38,863	0.00%
2021/09/10	3.5	39.97	3	39.80	40.05	0.5	39,238	0.00%
2021/09/09	4	39.04	2	38.90	38.90	2	39,678	0.01%
2021/09/08	37	40.10	102	40.03	38.90	-65	39,832	-0.16%	大賣/
2021/09/07	63	41.58	13.6	41.59	41.50	49.4	39,490	0.13%
2021/09/06	3	41.42	1	41.80	41.15	2	39,553	0.01%
2021/09/03	13	41.48	5.1	41.47	41.50	8	40,526	0.02%
2021/09/02	24	41.04	6	40.95	40.90	18	41,049	0.04%
2021/09/01	21.1	40.88	6	41.20	41.60	15.1	40,931	0.04%
2021/08/31	4	39.84	20	39.85	40.30	-16	40,833	-0.04%
2021/08/30	1	39.35	1	39.60	39.65	0	40,864	0.00%
2021/08/27	1	39.30	3	39.27	39.15	-2	41,024	0.00%
2021/08/26	12	39.32	3	39.27	39.25	9	41,312	0.02%
2021/08/25	3	38.78	6	39.15	39.30	-3	41,836	-0.01%
2021/08/24	73.1	38.57	64	38.78	38.60	9.1	42,707	0.02%
2021/08/23	10.1	38.60	6	38.81	38.80	4.1	42,987	0.01%
2021/08/20	3	37.87	2	37.85	37.75	1	44,079	0.00%
2021/08/19	18	38.20	0	0.00	38.20	18	44,099	0.04%
2021/08/18	13	38.54	15	38.74	39.70	-2	44,230	0.00%
2021/08/17	10	37.78	19.1	37.56	37.65	-9.1	44,318	-0.02%
2021/08/16	9	37.86	9	38.06	37.95	0	44,285	0.00%
2021/08/13	22.5	38.98	12	39.60	38.20	10.5	44,036	0.02%
2021/08/12	24	40.75	12	40.76	40.80	12	42,986	0.03%
2021/08/11	13	41.55	7	41.49	41.55	6	42,969	0.01%
2021/08/10	10	42.87	1	42.85	42.70	9	43,053	0.02%
2021/08/09	14.1	43.43	26	43.23	43.10	-11.9	43,407	-0.03%
2021/08/06	160.1	46.18	93	45.66	44.00	67	43,616	0.15%	大買/
2021/08/05	14	44.71	41	44.64	45.45	-27	40,383	-0.07%
2021/08/04	16	43.88	23	43.96	44.25	-7	40,198	-0.02%
2021/08/03	24	43.24	52	43.39	43.35	-28	40,676	-0.07%
2021/08/02	26	43.30	28.1	43.43	44.10	-2.1	40,681	-0.01%
2021/07/30	8	41.91	6	41.92	41.50	2	40,310	0.00%
2021/07/29	15	41.19	6	41.38	41.40	9	40,551	0.02%
2021/07/28	18	41.57	4	41.11	41.15	14	41,174	0.03%
2021/07/27	30	42.77	12.2	43.12	42.90	17.8	41,439	0.04%
2021/07/26	15	42.61	2	42.90	43.00	13	42,023	0.03%
2021/07/23	11	42.21	2	42.48	42.30	9	42,419	0.02%
2021/07/22	1	41.55	1	40.75	40.95	0	43,953	0.00%
2021/07/21	7	40.68	0	0.00	40.50	7	45,105	0.02%
2021/07/20	7	42.31	2	42.00	42.00	5	46,275	0.01%
2021/07/19	1	43.15	0	0.00	43.15	1	46,525	0.00%
2021/07/16	41	43.74	16	43.94	43.80	25	47,423	0.05%
2021/07/15	4	43.08	0	0.00	43.10	4	47,552	0.01%
2021/07/14	4	43.24	9	43.37	43.05	-5	48,410	-0.01%
2021/07/13	17.2	44.71	5.1	44.60	44.45	12.1	48,793	0.02%
2021/07/12	0	0.00	3	43.38	43.05	-3	49,439	-0.01%
2021/07/09	3	43.08	13	42.88	43.00	-10	49,779	-0.02%
2021/07/08	13	44.37	4	44.00	44.00	9	50,272	0.02%
2021/07/07	4	44.55	3	44.60	44.50	1	51,024	0.00%
2021/07/06	0	0.00	3	44.67	44.50	-3	52,410	-0.01%
2021/07/05	8	45.40	9	45.19	45.15	-1	54,915	0.00%
2021/07/02	1	44.90	11	44.83	45.10	-10	55,324	-0.02%
2021/07/01	4	44.71	3	45.25	44.20	1	55,392	0.00%
2021/06/30	2	44.48	28	44.98	45.70	-26	55,611	-0.05%
2021/06/29	6	45.03	18	44.99	44.30	-12	56,739	-0.02%
2021/06/28	15	44.91	6	45.12	45.10	9	56,779	0.02%
2021/06/25	30	45.76	16	45.16	44.95	14	57,354	0.02%
2021/06/24	17	44.96	13.2	45.02	45.40	3.8	57,065	0.01%
2021/06/23	12	42.38	8	42.56	42.85	4	55,585	0.01%
2021/06/22	4	42.43	13	43.11	42.30	-9	55,168	-0.02%
2021/06/21	9	44.12	6	43.65	43.55	3	55,248	0.01%
2021/06/18	28	45.27	28.5	45.24	45.10	-0.5	55,385	0.00%
2021/06/17	0	0.00	9.4	44.04	44.70	-9.4	55,271	-0.02%
2021/06/16	13	44.72	5	44.21	43.90	8	56,104	0.01%
2021/06/15	10.2	44.78	34	44.62	44.60	-23.8	56,186	-0.04%
2021/06/11	18	44.29	46	44.46	44.20	-28	56,129	-0.05%
2021/06/09	2	42.85	1	42.35	42.35	1	55,309	0.00%
2021/06/08	8	43.44	3	43.28	43.05	5	56,596	0.01%
2021/06/07	2	43.13	12	43.04	43.25	-10	57,230	-0.02%
2021/06/04	5	43.00	3	42.70	42.65	2	57,756	0.00%
2021/06/03	40	43.34	13	43.26	43.25	27	58,115	0.05%
2021/06/02	18.2	43.60	33.8	43.45	43.25	-15.6	58,503	-0.03%
2021/06/01	23.1	43.53	22	43.38	43.00	1.1	58,944	0.00%
2021/05/31	7	42.60	3	42.22	42.20	4	59,371	0.01%
2021/05/28	28	42.49	13	42.50	42.50	15	59,838	0.03%
2021/05/27	4	40.44	6	40.35	40.70	-2	60,141	0.00%
2021/05/26	26	41.00	14	41.04	40.80	12	61,548	0.02%
2021/05/25	54	40.59	56	40.59	40.35	-2	62,907	0.00%
2021/05/24	1	39.60	5	38.92	39.05	-4	63,587	-0.01%
2021/05/21	6	38.69	3	38.58	38.80	3	64,491	0.00%
2021/05/20	6	37.52	6	37.98	37.60	0	66,943	0.00%
2021/05/19	14	38.19	13	38.01	38.40	1	69,257	0.00%
2021/05/18	16	37.25	29.3	37.61	38.35	-13.3	72,444	-0.02%
2021/05/17	35.3	35.51	19.6	35.46	34.90	15.7	72,647	0.02%
2021/05/14	8	39.13	6	39.36	38.30	2	72,434	0.00%
2021/05/13	9.1	37.37	65	37.04	38.00	-56	71,917	-0.08%
2021/05/12	65.3	36.80	32.9	36.96	36.85	32.4	71,474	0.05%
2021/05/11	16	40.13	9	40.14	39.70	7	71,024	0.01%
2021/05/10	10.4	43.08	23	42.91	42.60	-12.6	70,450	-0.02%
2021/05/07	34.3	43.28	25	42.93	43.10	9.3	70,402	0.01%
2021/05/06	40	42.12	33	41.38	40.95	7	70,222	0.01%
2021/05/05	30	43.40	17	42.24	42.00	13	70,408	0.02%
2021/05/04	5.2	45.56	8	45.03	44.90	-2.8	70,821	0.00%
2021/05/03	8.1	46.15	28.3	46.13	45.55	-20.2	71,211	-0.03%
2021/04/29	10	46.14	12	46.13	45.85	-2	71,091	0.00%
2021/04/28	57.5	47.08	96	47.00	46.80	-38.5	70,994	-0.05%
2021/04/27	85	48.23	75.1	47.99	48.60	9.9	70,017	0.01%
2021/04/26	32	48.14	62	47.83	48.05	-30	68,834	-0.04%
2021/04/23	12	45.95	17	46.11	46.75	-5	67,995	-0.01%
2021/04/22	53	46.02	62	47.17	44.90	-9	68,226	-0.01%
2021/04/21	49	47.06	13.6	46.95	46.95	35.5	67,909	0.05%
2021/04/20	46	47.00	22.1	47.04	46.90	23.9	67,663	0.04%
2021/04/19	36.6	46.91	144	47.43	47.00	-107.5	67,071	-0.16%	大賣/鉅額交易
2021/04/16	185	47.12	92	47.23	47.15	93	66,517	0.14%	大買/
2021/04/15	7	45.01	11	45.27	45.30	-4	65,270	-0.01%
2021/04/14	40.3	44.77	12	44.22	44.70	28.3	65,205	0.04%
2021/04/13	36.1	46.57	61.2	46.20	44.95	-25.1	65,432	-0.04%
2021/04/12	65	47.26	20	47.08	46.80	45	64,764	0.07%
2021/04/09	38	47.03	88	47.30	47.70	-50	64,268	-0.08%
2021/04/08	51.2	45.94	7	46.00	45.85	44.2	62,705	0.07%
2021/04/07	4	45.36	5	45.28	45.35	-1	63,184	0.00%
2021/04/06	17	45.59	25	45.60	45.45	-8	64,349	-0.01%
2021/04/01	92.3	45.43	51	45.44	45.30	41.3	66,334	0.06%
2021/03/31	13	44.40	39	44.85	44.35	-26	65,173	-0.04%
2021/03/30	13	44.78	10	44.56	44.65	3	65,480	0.00%
2021/03/29	5	44.59	23	44.84	45.05	-18	65,035	-0.03%
2021/03/26	46	44.05	20	43.82	44.05	26	65,091	0.04%
2021/03/25	36.5	43.13	9	43.22	42.95	27.5	65,327	0.04%
2021/03/24	3.5	43.59	116	44.15	43.45	-112.5	65,705	-0.17%	大賣/鉅額交易
2021/03/23	37	44.78	11	44.33	43.95	26	65,672	0.04%
2021/03/22	17	44.39	9.5	44.49	44.60	7.5	65,490	0.01%
2021/03/19	162	44.46	17	44.83	44.75	145	65,570	0.22%	大買/鉅額交易
2021/03/18	20	44.30	28	44.23	44.35	-8	64,958	-0.01%
2021/03/17	3	43.48	80	43.71	43.90	-77	65,465	-0.12%
2021/03/16	23	43.80	104	43.90	43.60	-81	66,177	-0.12%	大賣/
2021/03/15	16	44.01	3	43.98	44.00	13	66,630	0.02%
2021/03/12	55	44.33	91	44.38	44.60	-36	68,178	-0.05%
2021/03/11	58	43.08	104	42.98	43.45	-46	69,275	-0.07%	大賣/
2021/03/10	13	41.77	15	41.82	41.95	-2	71,263	0.00%
2021/03/09	105	40.39	15	40.37	40.40	90	72,308	0.12%	大買/
2021/03/08	26	40.91	18	40.29	40.15	8	74,491	0.01%
2021/03/05	118	40.99	13	40.60	40.35	105	75,454	0.14%	大買/鉅額交易
2021/03/04	83	42.47	12	42.68	41.90	71	75,821	0.09%
2021/03/03	41.2	44.10	39	44.06	44.20	2.2	77,319	0.00%
2021/03/02	61	46.16	70	46.09	45.10	-9	76,987	-0.01%
2021/02/26	58.3	47.04	18	47.13	47.20	40.3	76,600	0.05%
2021/02/25	43	47.38	58	48.08	48.40	-15	76,552	-0.02%
2021/02/24	53	47.09	48	46.28	45.65	5	77,344	0.01%
2021/02/23	35	46.64	45	46.60	46.55	-10	77,782	-0.01%
2021/02/22	52	47.87	96	47.88	47.20	-44	77,757	-0.06%
2021/02/19	108	45.55	51.5	45.75	46.35	56.5	76,661	0.07%	大買/
2021/02/18	94	43.13	108	44.42	45.80	-14	76,244	-0.02%	大賣/
2021/02/17	8	41.61	76	42.07	41.65	-68	73,577	-0.09%
2021/02/05	18	40.61	30	40.77	40.95	-12	72,917	-0.02%
2021/02/04	0	0.00	8	40.07	40.00	-8	72,647	-0.01%
2021/02/03	9	40.26	14	40.36	40.25	-5	72,934	-0.01%
2021/02/02	22	40.38	27	40.51	40.25	-5	72,971	-0.01%
2021/02/01	10	39.08	7	39.94	40.45	3	72,600	0.00%
2021/01/29	3	39.53	23	39.93	39.30	-20	72,459	-0.03%
2021/01/28	54	39.73	107	40.02	39.60	-53	72,176	-0.07%	大賣/
2021/01/27	38	41.12	17	41.17	40.70	21	71,689	0.03%
2021/01/26	48	42.72	25	42.02	42.00	23	71,112	0.03%
2021/01/25	5	41.70	60	41.83	42.75	-55	70,128	-0.08%
2021/01/22	21	40.43	10	40.41	40.80	11	69,258	0.02%
2021/01/21	6	39.98	28	39.90	39.60	-22	69,020	-0.03%
2021/01/20	22	39.00	22	39.32	38.30	0	69,583	0.00%
2021/01/19	70	38.50	7	38.56	38.50	63	73,830	0.09%
2021/01/18	35	38.10	20	38.24	38.20	15	75,706	0.02%
2021/01/15	33	40.17	6	40.50	39.95	27	76,474	0.04%
2021/01/14	115	40.81	26	40.77	40.40	89	75,674	0.12%	大買/
2021/01/13	46	39.53	42	39.81	39.75	4	75,061	0.01%
2021/01/12	61	40.15	56	39.60	39.30	5	74,972	0.01%
2021/01/11	10	39.72	11	39.76	39.90	-1	74,552	0.00%
2021/01/08	10	40.56	47	40.48	40.25	-37	74,268	-0.05%
2021/01/07	120.1	39.30	64	39.27	39.55	56.1	73,486	0.08%	大買/
2021/01/06	19	39.45	101	39.44	39.20	-82	73,151	-0.11%	大賣/
2021/01/05	8.1	40.62	2	40.43	40.50	6.1	72,060	0.01%
2021/01/04	22.5	41.03	6.6	41.17	40.90	15.9	71,860	0.02%
2020/12/31	74	42.93	176	42.80	42.30	-102	71,330	-0.14%	大賣/鉅額交易
2020/12/30	21	42.62	14	42.68	42.35	7	70,696	0.01%
2020/12/29	24.1	42.73	23	42.99	41.85	1.1	69,714	0.00%
2020/12/28	185	42.86	157.5	42.71	43.80	27.5	68,645	0.04%	大買/大賣/
2020/12/25	30.5	40.53	6	40.38	40.40	24.5	66,349	0.04%
2020/12/24	35	40.17	16	40.43	40.35	19	66,906	0.03%
2020/12/23	22	39.84	48	39.59	40.10	-26	67,476	-0.04%
2020/12/22	20	40.11	18	40.48	38.95	2	67,404	0.00%
2020/12/21	12	40.63	29	40.52	40.55	-17	66,788	-0.03%
2020/12/18	54	41.36	28	41.12	40.75	26	66,422	0.04%
2020/12/17	6	40.98	14	41.07	41.20	-8	65,945	-0.01%
2020/12/16	17	40.93	67	40.75	40.50	-50	65,676	-0.08%
2020/12/15	12	40.48	448	40.37	40.05	-436	65,428	-0.67%	大賣/鉅額交易
2020/12/14	26	41.71	22	41.47	41.45	4	65,005	0.01%
2020/12/11	25	42.15	20	42.08	41.75	5	65,249	0.01%
2020/12/10	36	41.78	28	41.59	41.75	8	64,691	0.01%
2020/12/09	26	42.64	23	42.66	43.00	3	64,175	0.00%
2020/12/08	104	42.36	149	42.40	42.05	-45	63,638	-0.07%	大買/大賣/
2020/12/07	163.5	44.94	149	44.92	44.45	14.5	62,067	0.02%	大買/大賣/
2020/12/04	190	42.63	262	42.84	43.60	-72	60,156	-0.12%	大買/大賣/
2020/12/03	106	41.35	218	41.69	41.10	-112	58,433	-0.19%	大買/大賣/鉅額交易
2020/12/02	144	41.19	128	41.11	41.65	16	59,256	0.03%	大買/大賣/
2020/12/01	53	39.32	67	39.19	39.60	-14	56,892	-0.02%
2020/11/30	195	38.49	98	38.80	38.50	97	55,853	0.17%	大買/
2020/11/27	327	38.20	291	38.03	38.15	36	54,684	0.07%	大買/大賣/
2020/11/26	11	36.03	112	35.76	36.40	-101	51,811	-0.19%	大賣/鉅額交易
2020/11/25	180	36.32	10.1	36.36	36.15	169.9	51,279	0.33%	大買/鉅額交易
2020/11/24	205	36.54	136.6	36.80	35.90	68.4	50,279	0.14%	大買/大賣/
2020/11/23	141	36.22	166	36.57	36.70	-25	48,879	-0.05%	大買/大賣/
2020/11/20	29	35.39	218	35.34	35.25	-189	46,303	-0.41%	大賣/鉅額交易
2020/11/19	9	34.34	54	34.40	34.50	-45	44,487	-0.10%
2020/11/18	15	34.02	261	34.07	33.95	-246	43,509	-0.57%	大賣/鉅額交易
2020/11/17	43	33.51	113	33.48	33.65	-70	42,108	-0.17%	大賣/
2020/11/16	16	32.14	23	32.19	32.25	-7	40,643	-0.02%
2020/11/13	4	31.11	11	30.85	31.35	-7	40,303	-0.02%
2020/11/12	1	31.25	0	0.00	31.15	1	40,198	0.00%
2020/11/11	9	31.13	1	31.05	31.05	8	40,055	0.02%
2020/11/10	145	31.68	10	31.71	31.50	135	39,660	0.34%	大買/鉅額交易
2020/11/09	261	31.80	1	31.90	31.95	260	39,458	0.66%	大買/鉅額交易
2020/11/06	10	32.23	2	31.70	31.70	8	39,348	0.02%
2020/11/05	17	31.75	14	31.95	31.95	3	39,328	0.01%
2020/11/04	23	31.87	26	31.88	32.00	-3	39,222	-0.01%
2020/11/03	13	31.78	5	31.85	31.80	8	39,279	0.02%
2020/11/02	7	31.69	1	31.95	31.40	6	39,348	0.02%
2020/10/30	68	32.56	52	32.62	32.00	16	39,190	0.04%
2020/10/29	32	32.96	231	32.83	33.05	-199	38,937	-0.51%	大賣/鉅額交易
2020/10/28	96	33.38	145	33.52	33.30	-49	38,722	-0.13%	大賣/
2020/10/27	297	33.89	420	34.60	33.00	-123	38,640	-0.32%	大買/大賣/鉅額交易
2020/10/26	606	33.49	499	33.48	34.00	107	35,868	0.30%	大買/大賣/鉅額交易
2020/10/23	124	32.88	120	32.55	32.90	4	34,070	0.01%	大買/大賣/
2020/10/22	46	31.94	2	31.85	31.85	44	32,966	0.13%
2020/10/21	101	31.90	0	0.00	31.85	101	33,281	0.30%	大買/鉅額交易
2020/10/20	356	31.86	20	31.86	31.80	336	33,953	0.99%	大買/鉅額交易
2020/10/19	37	31.44	37	31.66	31.70	0	34,253	0.00%
2020/10/16	1	31.15	7	31.58	31.15	-6	34,327	-0.02%
2020/10/15	7	31.51	5	31.44	31.45	2	34,569	0.01%
2020/10/14	13	31.81	1	31.80	31.60	12	34,892	0.03%
2020/10/13	7	31.29	4	31.45	31.55	3	34,958	0.01%
2020/10/12	20	31.76	8	31.55	31.55	12	35,007	0.03%
2020/10/08	18	31.84	39	31.84	31.80	-21	34,822	-0.06%
2020/10/07	59	31.86	82	31.73	31.90	-23	34,546	-0.07%
2020/10/06	33	31.40	37	31.56	31.35	-4	34,492	-0.01%
2020/10/05	48	31.90	124	31.55	31.35	-76	34,831	-0.22%	大賣/
2020/09/30	30	31.91	25	31.95	31.95	5	35,064	0.01%
2020/09/29	33	31.92	42	31.87	32.00	-9	35,175	-0.03%
2020/09/28	45	30.89	49	31.14	31.95	-4	34,926	-0.01%
2020/09/25	43	29.23	40	29.69	29.05	3	34,177	0.01%
2020/09/24	37	29.96	47	30.11	29.90	-10	34,140	-0.03%
2020/09/23	34	30.90	32	31.21	30.90	2	34,335	0.01%
2020/09/22	12	31.35	12	31.20	31.20	0	34,392	0.00%
2020/09/21	34	31.99	29	31.90	31.75	5	34,371	0.01%
2020/09/18	2	32.45	0.8	32.40	32.45	1.2	34,378	0.00%
2020/09/17	19	32.29	18	32.31	32.45	1	34,409	0.00%
2020/09/16	2	32.80	3	32.62	32.40	-1	34,489	0.00%
2020/09/15	22	32.20	22	32.23	32.35	0	33,964	0.00%
2020/09/14	7	32.54	7	32.14	32.20	0	34,385	0.00%
2020/09/11	129	32.39	37	32.04	31.80	92	34,219	0.27%	大買/
2020/09/10	13	32.12	16	32.21	32.15	-3	34,186	-0.01%
2020/09/09	11	32.43	21	32.36	32.60	-10	34,508	-0.03%
2020/09/08	57	32.56	66	32.50	32.00	-9	34,279	-0.03%
2020/09/07	15	32.46	132	32.78	32.65	-117	33,648	-0.35%	大賣/鉅額交易
2020/09/04	30	30.01	24	30.23	30.75	6	31,494	0.02%
2020/09/03	13	30.32	132	30.46	30.15	-119	31,311	-0.38%	大賣/鉅額交易
2020/09/02	114	29.37	16	29.64	29.30	98	31,207	0.31%	大買/
2020/09/01	24	29.88	30	29.90	30.05	-6	31,672	-0.02%
2020/08/31	2	30.40	2	30.10	30.20	0	32,958	0.00%
2020/08/28	154	30.15	9	30.21	30.15	145	33,318	0.44%	大買/鉅額交易
2020/08/27	3	29.75	6	29.82	30.00	-3	33,562	-0.01%
2020/08/26	1	29.55	5	29.53	29.45	-4	34,015	-0.01%
2020/08/25	6	29.56	3	29.43	29.45	3	34,812	0.01%
2020/08/24	5	29.29	2	29.25	29.25	3	35,675	0.01%
2020/08/21	15	28.67	15	28.79	29.00	0	36,610	0.00%
2020/08/20	20	28.03	21	27.88	28.25	-1	37,500	0.00%
2020/08/19	22	29.69	2	30.14	29.50	20	37,348	0.05%
2020/08/18	1	30.50	2	30.55	30.45	-1	37,282	0.00%
2020/08/17	1	30.35	0	0.00	30.40	1	38,278	0.00%
2020/08/14	1	30.15	3	30.22	30.30	-2	38,705	-0.01%
2020/08/13	2	30.30	4	30.53	30.20	-2	38,987	-0.01%
2020/08/12	24	30.26	4	30.23	30.25	20	39,357	0.05%
2020/08/11	8	30.80	8	31.11	30.60	0	39,888	0.00%
2020/08/10	7	30.71	5	30.64	30.50	2	40,330	0.00%
2020/08/07	12	30.50	4	30.35	30.35	8	41,785	0.02%
2020/08/06	6	30.84	7	30.95	30.75	-1	42,475	0.00%
2020/08/05	42	31.11	19	31.16	31.00	23	42,841	0.05%
2020/08/04	28	31.14	28	30.83	30.80	0	43,241	0.00%
2020/08/03	12	31.27	12	31.25	31.15	0	43,793	0.00%
2020/07/31	72	31.81	52	31.78	31.70	20	44,048	0.05%
2020/07/30	25	31.84	39	31.89	32.15	-14	43,928	-0.03%
2020/07/29	29	29.33	39	29.13	29.25	-10	42,754	-0.02%
2020/07/28	58	29.94	55	30.01	29.40	3	43,732	0.01%
2020/07/27	13	30.83	15	30.79	30.60	-2	45,347	0.00%
2020/07/24	40	31.72	38	31.86	31.35	2	46,077	0.00%
2020/07/23	11	32.43	14	32.45	32.55	-3	46,223	-0.01%
2020/07/22	15	32.31	8	32.26	32.25	7	47,024	0.01%
2020/07/21	12	32.53	6	32.38	32.25	6	48,908	0.01%
2020/07/20	2	32.30	11	32.30	32.30	-9	49,676	-0.02%
2020/07/17	4	31.86	14	32.11	31.85	-10	50,457	-0.02%
2020/07/16	2	31.90	6	32.26	31.85	-4	51,217	-0.01%
2020/07/15	13	32.00	5	31.70	31.60	8	51,414	0.02%
2020/07/14	7	31.93	0	0.00	31.75	7	52,231	0.01%
2020/07/13	2	31.80	1	31.80	32.20	1	52,783	0.00%
2020/07/10	17	31.14	7	31.21	31.10	10	53,400	0.02%
2020/07/09	52	32.12	22	32.00	31.85	30	53,658	0.06%
2020/07/08	12	32.57	3	32.55	32.50	9	53,445	0.02%
2020/07/07	60	32.53	13	32.61	32.40	47	53,554	0.09%
2020/07/06	22	32.40	17	32.46	32.40	5	54,271	0.01%
2020/07/03	10	32.09	60	32.65	32.05	-50	55,985	-0.09%
2020/07/02	3	31.60	1	32.20	32.40	2	57,379	0.00%
2020/07/01	7	31.30	4	31.50	31.45	3	57,593	0.01%
2020/06/30	3	31.13	8	30.95	31.00	-5	57,641	-0.01%
2020/06/29	15	30.93	3	30.90	30.90	12	57,858	0.02%
2020/06/24	9	31.72	11	31.59	31.55	-2	58,160	0.00%
2020/06/23	17	31.87	364	31.70	31.65	-347	58,936	-0.59%	大賣/鉅額交易
2020/06/22	17	32.29	12	32.15	32.05	5	59,723	0.01%
2020/06/19	14	32.49	43	32.64	32.40	-29	59,967	-0.05%
2020/06/18	371	31.95	24	32.02	32.10	347	59,979	0.58%	大買/鉅額交易
2020/06/17	16	32.19	16	32.08	32.05	0	60,310	0.00%
2020/06/16	12	32.04	65	32.20	32.30	-53	60,681	-0.09%
2020/06/15	20	31.39	71	31.43	31.10	-51	61,224	-0.08%
2020/06/12	109	30.83	14	30.82	31.10	95	61,659	0.15%	大買/
2020/06/11	11	32.39	11	32.47	31.65	0	62,285	0.00%
2020/06/10	3	32.15	25	32.20	32.10	-22	62,757	-0.04%
2020/06/09	81	32.15	29	32.24	32.05	52	63,678	0.08%
2020/06/08	24	33.08	22	32.97	32.85	2	64,206	0.00%
2020/06/05	27	32.75	44	33.07	33.25	-17	64,115	-0.03%
2020/06/04	12	32.12	1	31.95	31.95	11	63,643	0.02%
2020/06/03	18	31.86	10	31.80	32.10	8	64,341	0.01%
2020/06/02	21	31.89	31	32.00	31.70	-10	64,512	-0.02%
2020/06/01	56	32.11	65	32.05	31.90	-9	64,869	-0.01%
2020/05/29	72	32.17	52	32.37	32.10	20	64,876	0.03%
2020/05/28	100	33.57	69	33.57	32.90	31	64,827	0.05%
2020/05/27	340	33.61	415	33.59	33.85	-75	65,089	-0.12%	大買/大賣/
2020/05/26	147	32.90	19	32.96	32.90	128	65,701	0.19%	大買/鉅額交易
2020/05/25	28	33.17	16	33.12	33.20	12	65,874	0.02%
2020/05/22	47	33.93	17	33.95	33.70	30	66,022	0.05%
2020/05/21	21	33.31	27.3	33.38	33.40	-6.3	65,581	-0.01%
2020/05/20	24	33.08	15	33.04	32.85	9	65,780	0.01%
2020/05/19	26	32.93	9	33.01	32.80	17	66,805	0.03%
2020/05/18	4	32.99	13	32.22	32.50	-9	69,762	-0.01%
2020/05/15	9	32.79	4	33.05	32.50	5	69,545	0.01%
2020/05/14	131	33.67	47	32.76	32.65	84	69,298	0.12%	大買/
2020/05/13	145	34.41	86.1	34.59	34.55	58.9	68,299	0.09%	大買/
2020/05/12	74	35.23	31	35.68	35.20	43	68,018	0.06%
2020/05/11	63	36.00	7	35.97	35.90	56	67,642	0.08%
2020/05/08	29	36.19	46	36.06	35.95	-17	67,447	-0.03%
2020/05/07	8	35.96	37	35.88	35.95	-29	67,800	-0.04%
2020/05/06	53	36.01	34	35.84	35.70	19	68,058	0.03%
2020/05/05	49	36.86	58	36.73	36.45	-9	68,000	-0.01%
2020/05/04	30	35.75	29.1	36.12	36.40	0.9	68,588	0.00%
2020/04/30	48	36.37	52	36.54	36.10	-4	67,985	-0.01%
2020/04/29	40	34.56	62	34.87	35.15	-22	66,613	-0.03%
2020/04/28	39	34.31	59	34.51	34.50	-20	66,478	-0.03%
2020/04/27	54	35.01	33	35.11	35.10	21	66,713	0.03%
2020/04/24	48	33.62	34	33.72	34.15	14	65,733	0.02%
2020/04/23	28	32.99	77	32.78	32.70	-49	64,443	-0.08%
2020/04/22	52	31.99	63	31.84	32.45	-11	64,363	-0.02%
2020/04/21	11	31.72	7	31.34	31.15	4	63,642	0.01%
2020/04/20	7	31.18	18	31.50	31.60	-11	63,569	-0.02%
2020/04/17	73	31.59	54	31.41	31.30	19	63,578	0.03%
2020/04/16	35	31.57	19	31.74	31.75	16	63,041	0.03%
2020/04/15	43	31.56	31	31.67	31.50	12	63,271	0.02%
2020/04/14	37	31.27	30	31.47	31.25	7	63,320	0.01%
2020/04/13	6	31.02	8	30.89	30.75	-2	64,148	0.00%
2020/04/10	30	31.23	40	31.35	31.25	-10	65,573	-0.02%
2020/04/09	59	31.66	49	31.68	31.20	10	66,136	0.02%
2020/04/08	109	31.26	59	31.16	31.40	50	65,809	0.08%	大買/
2020/04/07	31	28.50	64	28.78	29.45	-33	63,892	-0.05%
2020/04/06	26	26.38	31.1	26.56	26.80	-5.1	62,655	-0.01%
2020/04/01	21	25.70	36	25.69	25.90	-15	63,133	-0.02%
2020/03/31	27	25.73	35	25.92	25.50	-8	63,144	-0.01%
2020/03/30	21	25.03	7	25.49	25.60	14	62,975	0.02%
2020/03/27	16	27.04	36.2	26.62	25.90	-20.2	62,667	-0.03%
2020/03/26	27	26.06	13.1	25.71	26.45	13.9	62,084	0.02%
2020/03/25	12	26.18	23.3	26.52	26.60	-11.3	61,550	-0.02%
2020/03/24	10.4	23.97	10	24.19	24.20	0.4	62,457	0.00%
2020/03/23	9	22.63	0	0.00	22.40	9	62,222	0.01%
2020/03/20	4	23.71	36	23.94	24.25	-32	62,154	-0.05%
2020/03/19	36	22.06	43	23.57	22.05	-7	62,244	-0.01%
2020/03/18	20	25.73	246	24.80	24.50	-226	62,371	-0.36%	大賣/鉅額交易
2020/03/17	19	26.22	3	26.07	25.35	16	62,817	0.03%
2020/03/16	39	28.71	20	29.70	27.20	19	64,492	0.03%
2020/03/13	10	27.95	20	27.92	29.10	-10	64,698	-0.02%
2020/03/12	21	31.31	9	30.97	30.65	12	64,362	0.02%
2020/03/11	51	34.17	51	33.49	33.40	0	64,110	0.00%
2020/03/10	31	33.11	31	34.05	34.80	0	64,475	0.00%
2020/03/09	36	34.19	11	34.84	33.50	25	64,768	0.04%
2020/03/06	2	34.50	1	34.70	34.95	1	66,141	0.00%
2020/03/05	16	34.33	16	34.59	35.00	0	66,258	0.00%
2020/03/04	7	33.11	15	33.20	33.50	-8	66,036	-0.01%
2020/03/03	18	33.03	5	33.00	32.85	13	66,036	0.02%
2020/03/02	13	31.80	10	31.81	31.70	3	66,072	0.00%
2020/02/27	21	33.89	19	33.26	33.00	2	65,252	0.00%
2020/02/26	19	35.09	3	34.90	34.85	16	63,857	0.03%
2020/02/25	27	35.55	23	35.76	35.60	4	63,734	0.01%
2020/02/24	14	35.99	7	36.19	36.00	7	63,810	0.01%
2020/02/21	27	35.84	1	35.85	35.80	26	64,274	0.04%
2020/02/20	21	35.96	11	35.75	35.60	10	65,161	0.02%
2020/02/19	49	35.52	116	35.56	35.35	-67	65,404	-0.10%	大賣/
2020/02/18	1	38.30	9	38.24	38.15	-8	62,152	-0.01%
2020/02/17	2	38.70	6	38.78	38.70	-4	61,849	-0.01%
2020/02/14	10	38.51	10	38.52	38.45	0	61,620	0.00%
2020/02/13	10	39.41	10	39.18	38.85	0	61,295	0.00%
2020/02/12	17	38.89	30	38.93	38.90	-13	61,046	-0.02%
2020/02/11	73	38.71	20	38.83	38.85	53	62,121	0.09%
2020/02/10	29	38.49	23	38.30	38.20	6	61,970	0.01%
2020/02/07	30	39.99	3	40.03	39.45	27	60,869	0.04%
2020/02/06	32	40.48	46	40.62	40.90	-14	60,301	-0.02%
2020/02/05	50	40.11	136	40.07	40.25	-86	59,857	-0.14%	大賣/
2020/02/04	33	38.69	31	38.58	38.45	2	59,205	0.00%
2020/02/03	14	37.43	65	36.13	38.20	-51	58,631	-0.09%
2020/01/31	5	37.47	14.5	38.02	38.00	-9.5	57,951	-0.02%
2020/01/30	13	37.43	53.6	37.81	36.50	-40.6	57,439	-0.07%
2020/01/20	5	39.55	2	39.70	39.70	3	57,333	0.01%
2020/01/17	27	39.44	26	39.31	39.30	1	59,145	0.00%
2020/01/16	25	39.51	58	39.60	39.95	-33	58,830	-0.06%
2020/01/15	1	39.15	12	39.05	38.75	-11	58,594	-0.02%
2020/01/14	17	39.21	25.5	39.13	39.25	-8.5	58,685	-0.01%
2020/01/13	12	38.30	25	38.56	38.80	-13	58,380	-0.02%
2020/01/10	6	38.04	6	37.96	37.95	0	59,556	0.00%
2020/01/09	17	38.58	38	38.62	38.35	-21	59,742	-0.04%
2020/01/08	3	37.95	7	37.91	38.50	-4	59,357	-0.01%
2020/01/07	21	38.07	8	38.10	37.60	13	59,345	0.02%
2020/01/06	66	39.04	94	39.20	38.95	-28	58,717	-0.05%
2020/01/03	46	37.83	62.1	37.95	38.00	-16.1	57,859	-0.03%
2020/01/02	16	38.13	16	38.16	38.00	0	58,429	0.00%
2019/12/31	23	37.24	10	37.27	37.20	13	58,268	0.02%
2019/12/30	21	37.50	0	0.00	37.40	21	58,920	0.04%
2019/12/27	7	37.61	32.5	37.92	38.05	-25.5	59,089	-0.04%
2019/12/26	0	0.00	35	37.25	36.80	-35	59,069	-0.06%
2019/12/25	33	36.70	8	36.98	37.10	25	59,348	0.04%
2019/12/24	41	36.60	46	36.56	36.60	-5	60,485	-0.01%
2019/12/23	33	36.99	36	36.66	36.60	-3	61,041	0.00%
2019/12/20	68	37.15	31	37.40	37.25	37	61,544	0.06%
2019/12/19	52	37.43	5	37.36	37.05	47	62,402	0.08%
2019/12/18	18	36.87	19	36.80	36.75	-1	62,212	0.00%
2019/12/17	7	37.49	7	37.17	37.15	0	64,192	0.00%
2019/12/16	11	37.20	4	36.95	37.20	7	65,059	0.01%
2019/12/13	112	37.02	106	36.87	36.60	6	65,704	0.01%	大買/大賣/
2019/12/12	112	38.55	48	38.15	38.00	64	65,934	0.10%	大買/
2019/12/11	48	37.62	87.1	37.76	38.70	-39.1	65,149	-0.06%
2019/12/10	49	36.06	11	36.06	35.85	38	63,094	0.06%
2019/12/09	14	34.97	33	35.07	35.20	-19	62,398	-0.03%
2019/12/06	16	35.54	13	35.61	35.55	3	62,138	0.00%
2019/12/05	111	35.32	24	35.13	35.00	87	62,481	0.14%	大買/
2019/12/04	44	35.37	23	35.63	35.50	21	62,457	0.03%
2019/12/03	103	34.17	57	35.04	35.75	46	62,706	0.07%	大買/
2019/12/02	6	32.95	10	33.40	33.70	-4	60,919	-0.01%
2019/11/29	41	33.24	46	33.43	33.05	-5	61,730	-0.01%
2019/11/28	3	33.35	17	33.54	33.55	-14	63,079	-0.02%
2019/11/27	21	33.38	24	33.08	33.00	-3	62,682	0.00%
2019/11/26	5	32.82	25.1	32.86	32.95	-20.1	61,944	-0.03%
2019/11/22	9	32.73	13	32.93	32.55	-4	61,770	-0.01%
2019/11/21	0	0.00	28	32.75	32.90	-28	61,808	-0.05%
2019/11/20	18	32.53	25	32.58	32.70	-7	61,411	-0.01%
2019/11/19	37	32.30	66	32.31	32.20	-29	60,718	-0.05%
2019/11/18	53	31.55	20	31.50	31.85	33	59,445	0.06%
2019/11/15	0	0.00	1	29.55	29.40	-1	58,547	0.00%
2019/11/14	1	29.15	0	0.00	29.05	1	58,949	0.00%
2019/11/13	20	29.86	14	29.68	29.65	6	59,355	0.01%
2019/11/12	3	29.35	6	29.67	29.80	-3	59,888	-0.01%
2019/11/11	17	28.89	18	29.07	28.75	-1	60,916	0.00%
2019/11/08	30	29.70	31	29.90	29.60	-1	61,052	0.00%
2019/11/07	7	31.10	14	31.11	31.05	-7	60,306	-0.01%
2019/11/06	16	31.71	4	31.80	31.40	12	60,827	0.02%
2019/11/05	8	31.77	17	31.98	31.70	-9	61,203	-0.01%
2019/11/04	29	31.98	14	31.89	31.55	15	61,818	0.02%
2019/11/01	27	31.88	20	32.02	32.00	7	62,293	0.01%
2019/10/31	3	31.00	2	31.30	31.10	1	63,066	0.00%
2019/10/30	4	31.13	5	31.20	31.15	-1	63,568	0.00%
2019/10/29	4	31.05	18	31.14	31.00	-14	64,771	-0.02%
2019/10/28	8	31.08	38	31.03	31.00	-30	66,187	-0.05%
2019/10/25	135	32.34	206	32.08	31.65	-71	65,896	-0.11%	大買/大賣/
2019/10/24	32	32.98	18	33.09	32.95	14	65,947	0.02%
2019/10/23	40	33.05	25	33.06	33.05	15	67,426	0.02%
2019/10/22	3	32.90	11	32.83	32.90	-8	67,977	-0.01%
2019/10/21	20	32.71	7	32.66	32.55	13	69,345	0.02%
2019/10/18	96	33.20	72	32.91	32.80	24	69,974	0.03%
2019/10/17	5	32.17	13	32.24	32.70	-8	69,633	-0.01%
2019/10/16	6	31.95	2	31.98	31.80	4	70,487	0.01%
2019/10/15	32	32.21	38	31.80	31.65	-6	71,225	-0.01%
2019/10/14	75	32.56	45	32.60	32.60	30	73,245	0.04%
2019/10/09	19	32.04	14	31.98	31.90	5	75,672	0.01%
2019/10/08	19	32.98	16	32.80	32.65	3	77,833	0.00%
2019/10/07	80	33.10	1	33.05	33.10	79	77,859	0.10%
2019/10/04	16	32.73	35	32.86	32.65	-19	77,850	-0.02%
2019/10/03	10	32.21	10	32.24	32.20	0	78,041	0.00%
2019/10/02	13	31.98	25	32.16	32.40	-12	77,721	-0.02%
2019/10/01	6	31.44	0	0.00	31.20	6	77,391	0.01%
2019/09/27	28	31.75	30	31.75	31.50	-2	77,112	0.00%
2019/09/26	30	31.62	9	31.50	31.50	21	76,092	0.03%
2019/09/25	17	31.66	73	31.71	31.60	-56	75,591	-0.07%
2019/09/24	22	32.58	41	32.96	32.30	-19	75,466	-0.03%
2019/09/23	5	33.46	30	33.66	33.55	-25	74,676	-0.03%
2019/09/20	37	33.53	26	33.45	33.80	11	74,247	0.01%
2019/09/19	3	31.98	8	32.07	32.10	-5	72,319	-0.01%
2019/09/18	19	32.03	39	32.09	31.40	-20	71,344	-0.03%
2019/09/17	24	31.42	38	31.45	31.40	-14	70,675	-0.02%
2019/09/16	13	30.10	37	30.26	30.30	-24	69,882	-0.03%
2019/09/12	17	30.32	15	30.28	30.25	2	69,581	0.00%
2019/09/11	7	30.15	35	29.99	30.00	-28	69,451	-0.04%
2019/09/10	23	30.36	24	30.21	30.20	-1	69,060	0.00%
2019/09/09	22	30.76	6	31.04	30.60	16	68,469	0.02%
2019/09/06	34	30.07	23	30.28	30.10	11	67,245	0.02%
2019/09/05	4	29.90	54	30.01	29.55	-50	66,438	-0.08%
2019/09/04	11	29.59	23	29.39	29.55	-12	65,133	-0.02%
2019/09/03	80	29.57	56	29.18	29.05	24	64,712	0.04%
2019/09/02	47	28.89	189	29.41	30.25	-142	63,475	-0.22%	大賣/鉅額交易
2019/08/30	55	27.62	65	27.67	27.55	-10	61,613	-0.02%
2019/08/29	11	27.01	14	27.19	27.05	-3	61,696	0.00%
2019/08/28	6	27.25	6	27.30	27.30	0	62,254	0.00%
2019/08/27	32	27.11	44	27.24	27.15	-12	62,110	-0.02%
2019/08/26	92	26.48	70.4	26.72	26.45	21.6	62,437	0.03%
2019/08/23	116	27.33	207	27.58	27.55	-91	62,042	-0.15%	大買/大賣/
2019/08/22	111	27.31	5	27.35	26.90	106	61,874	0.17%	大買/鉅額交易
2019/08/21	201	27.56	64	27.58	27.40	137	61,521	0.22%	大買/鉅額交易
2019/08/20	118	28.13	9	27.85	27.60	109	61,670	0.18%	大買/鉅額交易
2019/08/19	92	28.04	119	28.09	28.30	-27	61,328	-0.04%	大賣/
2019/08/16	65	27.21	81	27.42	27.35	-16	61,440	-0.03%
2019/08/15	65	27.50	82	27.68	27.55	-17	61,287	-0.03%
2019/08/14	89	27.94	248	27.66	28.35	-159	61,655	-0.26%	大賣/鉅額交易
2019/08/13	61	26.37	33	26.42	26.25	28	60,780	0.05%
2019/08/12	175	27.11	79	27.24	26.55	96	61,309	0.16%	大買/
2019/08/08	141	28.52	142.3	28.61	28.30	-1.3	60,923	0.00%	大買/大賣/
2019/08/07	84	29.32	74	29.50	28.70	10	60,393	0.02%
2019/08/06	59	28.07	265	28.34	28.95	-206	60,114	-0.34%	大賣/鉅額交易
2019/08/05	169	29.14	257	29.21	28.75	-88	59,599	-0.15%	大買/大賣/
2019/08/02	289	29.59	148	29.24	28.70	141	58,991	0.24%	大買/大賣/鉅額交易
2019/08/01	110	31.15	108	31.33	30.95	2	57,505	0.00%	大買/大賣/
2019/07/31	155	30.73	274.8	31.02	31.55	-119.8	56,951	-0.21%	大買/大賣/鉅額交易
2019/07/30	337	31.12	354	31.24	30.95	-17	55,739	-0.03%	大買/大賣/
2019/07/29	85	32.07	114	32.09	31.90	-29	54,438	-0.05%	大賣/
2019/07/26	110	32.09	103	31.97	32.20	7	54,147	0.01%	大買/大賣/
2019/07/25	161	31.72	118.1	32.05	32.40	42.9	52,259	0.08%	大買/大賣/
2019/07/24	48	30.79	43	30.81	30.55	5	50,820	0.01%
2019/07/23	54.3	30.92	113	30.97	31.50	-58.7	50,415	-0.12%	大賣/
2019/07/22	45	29.65	120	29.79	30.25	-75	50,042	-0.15%	大賣/
2019/07/19	18	29.07	47	29.07	29.10	-29	50,539	-0.06%
2019/07/18	229	29.11	241	29.06	29.00	-12	50,683	-0.02%	大買/大賣/
2019/07/17	75	28.25	96	28.62	28.45	-21	50,648	-0.04%
2019/07/16	341	28.58	260	28.99	28.85	81	52,163	0.16%	大買/大賣/
2019/07/15	235	28.10	432	28.02	28.95	-197	52,140	-0.38%	大買/大賣/鉅額交易
2019/07/12	96	26.90	320	26.38	26.60	-224	49,433	-0.45%	大賣/鉅額交易
2019/07/11	99	25.13	72	25.32	25.50	27	46,940	0.06%
2019/07/10	129	24.43	275	24.57	24.80	-146	45,394	-0.32%	大買/大賣/鉅額交易
2019/07/09	135	24.47	186	24.42	24.10	-51	44,530	-0.11%	大買/大賣/
2019/07/08	46	24.19	7	24.21	24.20	39	43,588	0.09%
2019/07/05	53	23.90	11	23.98	24.00	42	43,553	0.10%
2019/07/04	24	23.51	89	23.60	23.70	-65	42,885	-0.15%
2019/07/03	36	23.36	83	23.24	23.30	-47	43,036	-0.11%
2019/07/02	43	23.56	47	23.60	23.55	-4	43,269	-0.01%
2019/07/01	98	23.67	79	23.90	23.70	19	43,263	0.04%
2019/06/28	64	23.13	81	23.19	23.15	-17	43,069	-0.04%
2019/06/27	196	23.20	118	23.25	23.10	78	42,759	0.18%	大買/大賣/
2019/06/26	30	22.65	43	22.63	22.70	-13	42,055	-0.03%
2019/06/25	78	22.55	10	22.75	22.15	68	41,513	0.16%
2019/06/24	108.1	22.70	21	22.86	22.55	87.1	41,042	0.21%	大買/
2019/06/21	4.1	22.56	90	22.60	22.10	-86	40,195	-0.21%
2019/06/20	90	22.34	7	22.32	22.30	83	39,511	0.21%
2019/06/19	45	22.19	81	22.22	22.30	-36	39,676	-0.09%
2019/06/18	5	21.49	2	21.55	21.55	3	39,343	0.01%
2019/06/17	4	21.40	4	21.28	21.20	0	39,331	0.00%
2019/06/14	2	21.50	0	0.00	21.35	2	39,611	0.01%
2019/06/13	47	21.69	19	21.41	21.40	28	39,728	0.07%
2019/06/12	50	22.07	6	21.89	21.85	44	39,799	0.11%
2019/06/11	22	22.06	66	22.09	22.15	-44	40,559	-0.11%
2019/06/10	67	21.88	43	21.92	21.90	24	41,024	0.06%
2019/06/06	57	21.72	66	21.80	21.75	-9	41,059	-0.02%
2019/06/05	79	21.80	126	21.93	21.65	-47	41,050	-0.11%	大賣/
2019/06/04	111	21.38	92	21.53	21.20	19	41,369	0.05%	大買/
2019/06/03	14	20.73	21	20.76	20.85	-7	41,144	-0.02%
2019/05/31	64	21.17	82	21.17	21.10	-18	41,735	-0.04%
2019/05/30	15	20.49	76	20.55	20.85	-61	41,447	-0.15%
2019/05/29	124	19.91	113	19.97	20.25	11	41,677	0.03%	大買/大賣/
2019/05/28	0	0.00	1.3	20.20	20.20	-1.3	42,219	0.00%
2019/05/27	53	20.07	31	20.26	20.00	22	43,397	0.05%
2019/05/24	21	20.85	20	20.98	20.50	1	45,594	0.00%
2019/05/23	200	20.57	355	20.65	20.90	-155	48,953	-0.32%	大買/大賣/鉅額交易
2019/05/22	14	21.08	94	21.47	21.20	-80	49,092	-0.16%
2019/05/21	174	21.17	11	20.92	20.90	163	49,090	0.33%	大買/鉅額交易
2019/05/20	225	22.22	19	22.25	22.10	206	48,432	0.43%	大買/鉅額交易
2019/05/17	55	22.54	176	22.80	22.25	-121	48,225	-0.25%	大賣/鉅額交易
2019/05/16	40	22.30	50	22.30	22.15	-10	47,327	-0.02%
2019/05/15	65	22.65	24	22.58	22.60	41	47,420	0.09%
2019/05/14	70	21.97	41	21.96	22.20	29	47,998	0.06%
2019/05/13	102	22.23	2	22.58	22.45	100	47,907	0.21%	大買/
2019/05/10	17	22.36	15	22.33	22.35	2	47,609	0.00%
2019/05/09	62	22.65	56	21.97	22.25	6	47,413	0.01%
2019/05/08	2	22.85	1	22.90	22.90	1	47,104	0.00%
2019/05/07	0	0.00	1	23.40	23.25	-1	47,102	0.00%
2019/05/06	64	23.16	23.6	23.24	23.15	40.4	47,845	0.08%
2019/05/03	1.1	23.86	7	24.03	24.00	-6	47,506	-0.01%
2019/05/02	11	23.77	6	23.75	23.70	5	47,103	0.01%
2019/04/30	24	23.77	30	23.91	23.95	-6	46,877	-0.01%
2019/04/29	60	23.54	9	23.39	23.15	51	46,481	0.11%
2019/04/26	153	24.32	1,600	24.32	24.20	-1,447	45,690	-3.17%	大買/大賣/鉅額交易
2019/04/25	51	24.57	107	24.44	25.10	-56	44,624	-0.13%	大賣/
2019/04/24	197	24.06	25	24.08	24.00	172	44,096	0.39%	大買/鉅額交易
2019/04/23	38	23.72	433	23.73	23.75	-395	42,903	-0.92%	大賣/鉅額交易
2019/04/22	272	24.33	248	24.31	24.60	24	41,530	0.06%	大買/大賣/
2019/04/19	286	23.13	601	23.28	23.45	-315	38,845	-0.81%	大買/大賣/鉅額交易
2019/04/18	250	22.10	186	22.21	21.35	64	35,969	0.18%	大買/大賣/
2019/04/17	153.5	21.92	586	21.66	21.85	-432.5	35,528	-1.22%	大買/大賣/鉅額交易
2019/04/16	3	21.13	50	21.19	21.25	-47	35,059	-0.13%
2019/04/15	104	21.10	0	0.00	21.00	104	35,153	0.30%	大買/鉅額交易
2019/04/12	65	21.36	113	21.28	21.00	-48	35,464	-0.14%	大賣/
2019/04/11	285.1	21.65	315	21.75	21.55	-30	35,541	-0.08%	大買/大賣/
2019/04/10	1	21.45	4	21.25	21.50	-3	35,689	-0.01%
2019/04/09	180	21.55	33	21.59	21.40	147	35,769	0.41%	大買/鉅額交易
2019/04/08	452.1	22.01	263	22.07	21.90	189.1	35,852	0.53%	大買/大賣/鉅額交易
2019/04/03	122	21.73	122	21.89	21.70	0	36,030	0.00%	大買/大賣/
2019/04/02	14.1	21.50	1,012	21.58	21.70	-998	36,287	-2.75%	大賣/鉅額交易
2019/04/01	104	21.26	91	21.32	21.25	13	36,191	0.04%	大買/
2019/03/29	174	20.79	7.1	20.75	20.90	166.9	36,057	0.46%	大買/鉅額交易
2019/03/28	253	20.85	1	20.75	20.75	252	36,754	0.69%	大買/鉅額交易
2019/03/27	254	20.85	6	20.90	20.90	248	37,278	0.67%	大買/鉅額交易
2019/03/26	1	20.80	2	20.83	20.85	-1	37,632	0.00%
2019/03/25	4	20.89	14	20.84	20.80	-10	37,775	-0.03%
2019/03/22	155	21.49	49	21.47	21.35	106	37,864	0.28%	大買/鉅額交易
2019/03/21	21	21.55	42	21.61	21.50	-21	37,946	-0.06%
2019/03/20	12	21.35	2	21.35	21.40	10	37,859	0.03%
2019/03/19	1,024	21.48	90	21.31	21.40	934	38,084	2.45%	大買/鉅額交易
2019/03/18	60	21.05	81	21.12	21.10	-21	38,043	-0.06%
2019/03/15	145	20.96	41	21.00	20.95	104	38,346	0.27%	大買/鉅額交易
2019/03/14	101	20.87	52.5	21.01	20.70	48.5	38,578	0.13%	大買/
2019/03/13	4	21.44	8	21.14	21.05	-4	39,107	-0.01%
2019/03/12	76	22.00	7	22.16	21.80	69	39,186	0.18%
2019/03/11	20	21.85	0	0.00	21.95	20	39,929	0.05%
2019/03/08	31	21.81	15	21.73	21.60	16	41,266	0.04%
2019/03/07	399	22.86	48	22.87	22.70	351	43,713	0.80%	大買/鉅額交易
2019/03/06	15	23.07	26.1	23.04	23.10	-11.1	44,668	-0.02%
2019/03/05	57	22.85	13	22.85	22.75	44	44,625	0.10%
2019/03/04	3	23.27	10	23.10	23.15	-7	44,657	-0.02%
2019/02/27	78	23.20	17	23.18	23.35	61	44,501	0.14%
2019/02/26	58.1	23.16	53	23.33	23.10	5.1	43,953	0.01%
2019/02/25	101	23.58	278	23.54	23.70	-177	43,499	-0.41%	大買/大賣/鉅額交易
2019/02/22	289	22.36	338	21.64	22.60	-49	41,324	-0.12%	大買/大賣/
2019/02/21	218.1	20.00	557.6	20.26	20.55	-339.6	37,767	-0.90%	大買/大賣/鉅額交易
2019/02/20	348	19.92	140	19.98	19.90	208	37,314	0.56%	大買/大賣/鉅額交易
2019/02/19	171	20.12	353	20.16	20.25	-182	37,466	-0.49%	大買/大賣/鉅額交易
2019/02/18	157	19.84	217	19.94	19.85	-60	37,465	-0.16%	大買/大賣/
2019/02/15	221	20.11	306	19.97	19.65	-85	38,237	-0.22%	大買/大賣/
2019/02/14	616	20.27	391	20.27	20.00	225	38,622	0.58%	大買/大賣/鉅額交易
2019/02/13	1,260	19.86	1,396.9	19.92	20.25	-136.9	38,602	-0.35%	大買/大賣/鉅額交易
2019/02/12	515	19.51	43	19.51	19.40	472	38,260	1.23%	大買/鉅額交易
2019/02/11	54	19.24	10	19.25	19.20	44	38,898	0.11%
2019/01/30	7.4	19.59	7	19.58	19.40	0.4	39,187	0.00%
2019/01/29	3	19.63	30	19.60	19.60	-27	39,712	-0.07%
2019/01/28	28	19.92	50	19.94	19.90	-22	41,354	-0.05%
2019/01/25	127	20.06	217	20.24	19.85	-90	42,219	-0.21%	大買/大賣/
2019/01/24	102	19.31	25	19.51	19.30	77	42,035	0.18%	大買/
2019/01/23	15	19.07	31	19.19	19.20	-16	42,787	-0.04%
2019/01/22	13	19.04	4	18.99	18.90	9	43,567	0.02%
2019/01/21	13	19.29	13	19.25	19.25	0	44,721	0.00%
2019/01/18	11	19.25	2	19.30	19.20	9	45,690	0.02%
2019/01/17	260	18.91	265	19.02	19.00	-5	46,512	-0.01%	大買/大賣/
2019/01/16	121	19.21	118	19.10	18.95	3	46,496	0.01%	大買/大賣/
2019/01/15	11	18.54	16	18.63	18.60	-5	45,609	-0.01%
2019/01/14	13	18.61	3	18.35	18.35	10	45,996	0.02%
2019/01/11	2	18.60	49	18.48	18.25	-47	46,665	-0.10%
2019/01/10	3	18.55	63	18.50	18.25	-60	46,837	-0.13%
2019/01/09	102	18.35	4	18.30	18.20	98	47,334	0.21%	大買/
2019/01/07	20	18.10	0	0.00	17.95	20	48,732	0.04%
2019/01/04	10	17.25	10	17.38	17.50	0	49,906	0.00%
2019/01/03	13	17.61	10	17.80	17.45	3	50,536	0.01%
2019/01/02	30	17.93	26	17.75	17.75	4	51,347	0.01%
2018/12/28	3	18.52	28	18.36	18.35	-25	51,371	-0.05%
2018/12/27	249	18.97	184	18.71	18.65	65	52,271	0.12%	大買/大賣/
2018/12/26	90	19.49	51	19.73	18.45	39	52,991	0.07%
2018/12/25	14	18.94	14	18.99	19.30	0	52,536	0.00%
2018/12/24	0	0.00	5	18.82	18.90	-5	52,593	-0.01%
2018/12/22	4	17.73	4	18.10	18.10	0	52,313	0.00%
2018/12/21	0	0.00	0.2	17.95	17.90	-0.2	52,365	0.00%
2018/12/20	0	0.00	50	17.35	17.15	-50	51,847	-0.10%
2018/12/19	6	18.12	3	18.18	18.05	3	51,527	0.01%
2018/12/18	1	18.40	1	18.65	18.55	0	51,727	0.00%
2018/12/17	23	18.66	2	18.85	18.75	21	52,928	0.04%
2018/12/14	56	19.23	0	0.00	19.05	56	52,849	0.11%
2018/12/13	44	19.55	44	19.55	19.55	0	52,666	0.00%
2018/12/12	20	19.65	2	19.63	19.55	18	52,807	0.03%
2018/12/11	11	19.34	8	19.25	19.25	3	52,680	0.01%
2018/12/10	11	19.11	19	19.16	19.35	-8	52,750	-0.02%
2018/12/07	11	19.43	7	19.45	19.45	4	52,617	0.01%
2018/12/06	15	20.10	30	19.26	19.10	-15	52,595	-0.03%
2018/12/05	69	21.14	105	21.08	21.05	-36	51,638	-0.07%	大賣/
2018/12/04	83	22.53	23	22.42	22.20	60	51,565	0.12%
2018/12/03	74	21.69	148	21.86	22.55	-74	51,430	-0.14%	大賣/
2018/11/30	177	20.88	117	20.97	20.50	60	50,282	0.12%	大買/大賣/
2018/11/29	92	21.16	134	21.04	20.70	-42	47,072	-0.09%	大賣/
2018/11/28	163	19.70	265	19.89	20.15	-102	45,623	-0.22%	大買/大賣/鉅額交易
2018/11/27	43.1	19.30	85	19.23	19.40	-42	44,981	-0.09%
2018/11/26	93	18.99	83	19.06	18.70	10	44,591	0.02%
2018/11/23	15	19.08	35	18.85	18.85	-20	44,327	-0.05%
2018/11/22	239	19.56	230	19.64	19.05	9	44,228	0.02%	大買/大賣/
2018/11/21	9	18.97	14	19.12	19.10	-5	43,544	-0.01%
2018/11/20	1.1	18.90	0	0.00	19.00	1.1	43,374	0.00%
2018/11/19	1	18.90	21	19.00	18.95	-20	43,377	-0.05%
2018/11/16	21	18.67	40	19.15	18.55	-19	43,178	-0.04%
2018/11/15	7	18.39	25	18.56	18.85	-18	42,749	-0.04%
2018/11/14	142	18.94	68	18.74	18.50	74	42,519	0.17%	大買/
2018/11/13	42	19.29	3	19.35	19.35	39	41,821	0.09%
2018/11/12	4	18.85	0	0.00	18.95	4	41,551	0.01%
2018/11/09	43	18.63	72	18.65	18.65	-29	41,844	-0.07%
2018/11/08	205	19.90	216	20.00	18.95	-11	41,870	-0.03%	大買/大賣/
2018/11/07	46	19.19	101	19.14	19.55	-55	42,105	-0.13%	大賣/
2018/11/06	86	19.53	66	19.85	18.90	20	42,639	0.05%
2018/11/05	295	19.90	231	20.13	19.70	64	42,342	0.15%	大買/大賣/
2018/11/02	102	18.87	11	18.83	19.55	91	40,814	0.22%	大買/
2018/11/01	11	17.58	6	16.93	17.80	5	40,029	0.01%
2018/10/31	70	16.23	10	16.90	17.15	60	39,305	0.15%
2018/10/30	61	15.50	0	0.00	15.70	61	38,410	0.16%
2018/10/29	0	0.00	7	15.67	15.15	-7	37,660	-0.02%
2018/10/26	109	16.42	1	16.20	16.15	108	36,771	0.29%	大買/鉅額交易
2018/10/25	8	17.08	100	17.05	17.05	-92	35,929	-0.26%
2018/10/24	45	18.90	75	19.17	18.90	-30	35,191	-0.09%
2018/10/23	114	19.06	94	19.22	19.15	20	35,110	0.06%	大買/
2018/10/22	110	19.27	160	19.42	19.45	-50	35,677	-0.14%	大買/大賣/
2018/10/19	55	18.70	26	18.58	18.90	29	35,354	0.08%
2018/10/18	147	19.39	49	19.46	19.10	98	34,858	0.28%	大買/
2018/10/17	210	19.41	108	19.40	19.10	102	34,610	0.29%	大買/大賣/鉅額交易
2018/10/16	181.3	19.56	151	19.44	19.10	30.3	34,082	0.09%	大買/大賣/
2018/10/15	129	19.58	67	19.83	19.00	62	33,429	0.19%	大買/
2018/10/12	169	19.63	125	19.73	19.75	44	32,459	0.14%	大買/大賣/
2018/10/11	37	19.69	10	19.25	19.15	27	31,229	0.09%
2018/10/09	5	21.31	27	21.22	21.25	-22	30,361	-0.07%
2018/10/08	0	0.00	42	23.11	23.50	-42	29,441	-0.14%
2018/10/05	70	23.53	159.2	23.19	23.55	-89.2	29,644	-0.30%	大賣/
2018/10/04	36	24.03	28	24.27	23.40	8	29,038	0.03%
2018/10/03	31	26.06	0	0.00	25.95	31	28,104	0.11%
2018/10/02	4	26.09	82	26.20	26.50	-78	28,241	-0.28%
2018/10/01	41	26.03	71	25.70	25.80	-30	27,930	-0.11%
2018/09/27	1	25.70	10	25.50	25.50	-9	27,935	-0.03%
2018/09/26	1	25.85	1	26.15	26.00	0	27,841	0.00%
2018/09/25	17	25.55	41	26.08	26.45	-24	28,023	-0.09%
2018/09/21	72	26.16	27	26.09	26.00	45	27,945	0.16%
2018/09/20	1	27.65	1	27.85	27.60	0	26,776	0.00%
2018/09/19	61	27.82	13	27.80	27.50	48	26,745	0.18%
2018/09/18	3	27.52	1	27.95	27.30	2	26,776	0.01%
2018/09/17	40	28.05	6	28.18	28.15	34	26,602	0.13%
2018/09/14	1	27.40	20	27.80	27.85	-19	26,569	-0.07%
2018/09/13	0	0.00	0.1	27.00	26.60	-0.1	26,505	0.00%
2018/09/12	15	27.27	0	0.00	26.80	15	26,566	0.06%
2018/09/11	11	28.11	1	28.15	28.15	10	26,527	0.04%
2018/09/10	34	28.44	15	27.80	26.70	19	26,336	0.07%
2018/09/07	160	28.34	7	29.40	28.00	153	25,965	0.59%	大買/鉅額交易
2018/09/06	28	31.29	3	31.27	31.10	25	25,375	0.10%
2018/09/05	25	32.86	10	33.05	32.60	15	25,137	0.06%
2018/09/04	10	32.90	12	33.20	33.15	-2	25,343	-0.01%
2018/08/31	4	32.84	53	32.91	33.00	-49	26,024	-0.19%
2018/08/30	25	33.23	0	0.00	33.35	25	26,256	0.10%
2018/08/29	299	33.51	35	33.66	33.60	264	26,550	0.99%	大買/鉅額交易
2018/08/28	42	32.71	49	32.74	33.00	-7	26,753	-0.03%
2018/08/27	15	32.74	21	32.23	32.75	-6	27,058	-0.02%
2018/08/24	22	31.72	0	0.00	31.10	22	27,017	0.08%
2018/08/23	1	33.70	1	33.25	33.25	0	27,803	0.00%
2018/08/22	0	0.00	80	33.31	33.30	-80	28,143	-0.28%
2018/08/21	91	32.69	1	32.75	32.80	90	28,646	0.31%
2018/08/20	62	33.21	12	32.13	32.10	50	29,538	0.17%
2018/08/17	0	0.00	15	33.70	33.20	-15	29,742	-0.05%
2018/08/16	15	33.70	105	33.74	34.15	-90	29,677	-0.30%	大賣/
2018/08/15	19	33.68	4	33.98	33.05	15	29,272	0.05%
2018/08/14	43	34.29	3	34.28	34.05	40	29,201	0.14%
2018/08/13	56	36.66	9.1	36.73	35.50	46.9	28,669	0.16%
2018/08/10	9	39.58	103	40.00	39.20	-94	28,170	-0.33%	大賣/
2018/08/09	10	40.63	69	40.60	40.60	-59	28,134	-0.21%
2018/08/08	80	42.06	7	42.74	41.50	73	28,657	0.25%
2018/08/07	10.1	42.20	38	42.19	42.30	-27.9	28,701	-0.10%
2018/08/06	7	42.24	5	42.60	41.85	2	29,153	0.01%
2018/08/03	3	42.27	1	42.20	42.20	2	29,502	0.01%
2018/08/02	18	42.32	0	0.00	41.65	18	29,586	0.06%
2018/08/01	283	42.26	70	42.80	42.75	213	29,537	0.72%	大買/鉅額交易
2018/07/31	70	43.08	14	43.28	42.50	56	29,610	0.19%
2018/07/30	14	43.80	39	43.89	43.30	-25	29,577	-0.08%
2018/07/27	49	43.96	72	44.15	43.90	-23	29,677	-0.08%
2018/07/26	13	42.09	1.2	42.63	41.80	11.8	29,407	0.04%
2018/07/25	16.1	41.46	31	42.11	43.00	-15	29,643	-0.05%
2018/07/24	0	0.00	45	41.71	41.85	-45	30,107	-0.15%
2018/07/23	71	40.77	40	40.93	40.80	31	30,845	0.10%
2018/07/20	17	41.26	15	41.82	40.85	2	31,359	0.01%
2018/07/19	26.2	41.40	10	41.65	41.40	16.2	31,789	0.05%
2018/07/18	46	42.42	26	42.66	42.20	20	32,310	0.06%
2018/07/17	43	42.16	0	0.00	42.00	43	32,347	0.13%
2018/07/16	36	42.39	5	42.90	41.85	31	32,703	0.09%
2018/07/13	93	44.04	50	44.45	43.20	43	32,576	0.13%
2018/07/12	50	42.76	100	43.03	43.50	-50	32,155	-0.16%
2018/07/11	45	42.25	15	42.70	41.60	30	32,062	0.09%
2018/07/10	30	41.87	81	42.15	43.55	-51	32,100	-0.16%
2018/07/09	70	40.93	25	41.15	40.95	45	32,087	0.14%
2018/07/06	125	41.30	407	41.31	41.00	-282	32,072	-0.88%	大買/大賣/鉅額交易
2018/07/05	5	42.60	61	42.68	41.80	-56	32,189	-0.17%
2018/07/04	17	41.88	26	42.54	43.00	-9	32,321	-0.03%
2018/07/03	48	41.64	1	41.50	41.55	47	32,409	0.15%
2018/07/02	55	42.61	0	0.00	41.50	55	32,627	0.17%
2018/06/29	20	43.38	0	0.00	43.40	20	33,311	0.06%
2018/06/28	15	42.70	0	0.00	43.10	15	33,633	0.04%
2018/06/27	2	43.45	0	0.00	43.45	2	33,931	0.01%
2018/06/26	0	0.00	5	44.60	45.30	-5	34,079	-0.01%
2018/06/25	3.5	43.78	413	43.86	44.05	-409.5	35,106	-1.17%	大賣/鉅額交易
2018/06/22	26	44.07	0	0.00	43.40	26	36,357	0.07%
2018/06/21	412	45.44	0	0.00	45.05	412	36,276	1.14%	大買/鉅額交易
2018/06/20	10	44.75	15	45.02	45.15	-5	36,305	-0.01%
2018/06/19	60	46.51	415	46.31	46.05	-355	36,039	-0.99%	大賣/鉅額交易
2018/06/15	28	47.08	65	47.08	47.35	-37	36,144	-0.10%
2018/06/14	55	46.65	21	47.15	46.40	34	36,159	0.09%
2018/06/13	31	48.39	48	48.42	48.00	-17	36,296	-0.05%
2018/06/12	490	48.07	73	48.77	48.15	417	36,510	1.14%	大買/鉅額交易
2018/06/11	20	48.30	10	48.40	48.00	10	36,615	0.03%
2018/06/08	92	49.68	60	50.15	48.70	32	36,842	0.09%
2018/06/07	19	49.37	23	49.41	49.50	-4	37,190	-0.01%
2018/06/06	40	49.57	40	49.78	49.30	0	37,751	0.00%
2018/06/05	100	48.33	124	48.76	49.30	-24	38,639	-0.06%	大賣/
2018/06/04	52	48.86	36	49.55	48.10	16	39,083	0.04%
2018/06/01	52	48.73	45	49.27	48.60	7	38,888	0.02%
2018/05/31	132	50.19	123	50.91	49.50	9	38,825	0.02%	大買/大賣/
2018/05/30	164	48.48	239	48.75	49.45	-75	38,000	-0.20%	大買/大賣/
2018/05/29	212	49.16	203	49.52	48.60	9	37,795	0.02%	大買/大賣/
2018/05/28	200	48.03	340	48.11	48.25	-140	37,298	-0.38%	大買/大賣/鉅額交易
2018/05/25	124	46.93	109	47.13	46.25	15	36,557	0.04%	大買/大賣/
2018/05/24	60	46.23	62	46.44	46.40	-2	36,230	-0.01%
2018/05/23	105	46.31	107	46.64	45.50	-2	36,485	-0.01%	大買/大賣/
2018/05/22	116	46.25	90	46.40	46.00	26	36,726	0.07%	大買/
2018/05/21	302	46.24	169	46.52	46.00	133	36,701	0.36%	大買/大賣/鉅額交易
2018/05/18	199	44.30	294	44.62	45.20	-95	36,528	-0.26%	大買/大賣/
2018/05/17	137	44.71	493	45.14	44.05	-356	36,995	-0.96%	大買/大賣/鉅額交易
2018/05/16	273	44.67	484	44.56	44.80	-211	37,168	-0.57%	大買/大賣/鉅額交易
2018/05/15	45	42.18	45	42.48	42.90	0	36,943	0.00%
2018/05/14	72	42.20	57	42.54	41.95	15	37,719	0.04%
2018/05/11	120	41.75	72	41.71	40.80	48	38,100	0.13%	大買/
2018/05/10	86	42.30	75	42.48	42.10	11	37,935	0.03%
2018/05/09	579	42.71	61.3	43.26	42.00	517.7	39,038	1.33%	大買/鉅額交易
2018/05/08	86	42.93	70	43.19	42.60	16	40,166	0.04%
2018/05/07	90	43.54	77	43.69	42.70	13	40,051	0.03%
2018/05/04	62	43.57	53	43.86	43.35	9	40,075	0.02%
2018/05/03	22	44.12	10	44.78	43.15	12	39,731	0.03%
2018/05/02	172	46.13	49	46.80	44.80	123	39,487	0.31%	大買/鉅額交易
2018/04/30	63	45.06	153	46.37	47.55	-90	39,624	-0.23%	大賣/
2018/04/27	17	45.29	27	45.95	45.55	-10	40,375	-0.02%
2018/04/26	44	44.89	15	45.40	43.25	29	39,647	0.07%
2018/04/25	66	45.15	162	45.24	46.20	-96	39,224	-0.24%	大賣/
2018/04/24	132	44.10	18	44.64	43.45	114	38,967	0.29%	大買/鉅額交易
2018/04/23	1	45.80	0	0.00	46.20	1	38,774	0.00%
2018/04/20	91	45.65	83	46.01	45.80	8	38,709	0.02%
2018/04/19	80	47.33	116	47.81	47.40	-36	38,361	-0.09%	大賣/
2018/04/18	72	47.05	6	47.75	47.10	66	38,371	0.17%
2018/04/17	54	47.79	0	0.00	46.85	54	38,302	0.14%
2018/04/16	52	49.56	10	49.59	49.15	42	38,242	0.11%
2018/04/13	22	49.71	68	50.14	50.80	-46	38,202	-0.12%
2018/04/12	52	48.83	32	49.60	48.35	20	38,150	0.05%
2018/04/11	49	49.83	12	51.57	49.40	37	38,113	0.10%
2018/04/10	40	51.10	23	51.98	50.40	17	38,022	0.04%
2018/04/09	25	52.48	60	52.73	52.10	-35	37,901	-0.09%
2018/04/03	10	51.65	53	52.90	53.40	-43	38,009	-0.11%
2018/04/02	91	53.73	98	54.46	51.70	-7	38,712	-0.02%
2018/03/31	44	50.59	190	51.30	53.20	-146	37,843	-0.39%	大賣/鉅額交易
2018/03/30	167	49.85	188.5	50.21	50.00	-21.5	37,358	-0.06%	大買/大賣/
2018/03/29	25	48.90	13	49.00	49.10	12	37,252	0.03%
2018/03/28	346	49.24	121	49.12	48.30	225	37,199	0.60%	大買/大賣/鉅額交易
2018/03/27	66	50.84	333	50.18	51.40	-267	36,499	-0.73%	大賣/鉅額交易
2018/03/26	14	46.05	24	46.17	46.75	-10	35,522	-0.03%
2018/03/23	33	45.89	0	0.00	45.55	33	35,452	0.09%
2018/03/22	25	47.38	68	47.45	47.60	-43	35,447	-0.12%
2018/03/21	18	47.71	27	47.82	46.95	-9	35,434	-0.03%
2018/03/20	56	45.74	106	46.18	47.00	-50	35,406	-0.14%	大賣/
2018/03/19	38	46.94	76	47.27	46.50	-38	35,818	-0.11%
2018/03/16	72	47.90	11	48.44	47.90	61	36,310	0.17%
2018/03/15	24	48.50	46	48.98	48.75	-22	36,360	-0.06%
2018/03/14	33	50.04	37	50.05	49.50	-4	36,725	-0.01%
2018/03/13	22	48.66	95	48.71	49.75	-73	38,543	-0.19%
2018/03/12	64	48.75	236	48.55	48.65	-172	39,503	-0.44%	大賣/鉅額交易
2018/03/09	68	46.30	194	46.61	46.65	-126	39,350	-0.32%	大賣/鉅額交易
2018/03/08	5	42.60	184	43.64	44.20	-179	38,498	-0.46%	大賣/鉅額交易
2018/03/07	53	43.06	59	43.47	42.15	-6	38,094	-0.02%
2018/03/06	20	43.03	25	43.26	42.90	-5	38,960	-0.01%
2018/03/05	12	42.06	26	42.52	42.00	-14	42,208	-0.03%
2018/03/02	35	41.73	20	41.95	42.00	15	43,402	0.03%
2018/03/01	15	43.30	17.8	43.52	43.00	-2.8	44,080	-0.01%
2018/02/27	36	43.24	36	43.64	43.45	0	44,366	0.00%
2018/02/26	16	43.11	24	42.72	42.35	-8	45,079	-0.02%
2018/02/23	166	44.01	71	43.83	42.10	95	46,383	0.20%	大買/
2018/02/22	9	40.73	89	41.26	42.50	-80	46,273	-0.17%
2018/02/21	115	39.35	245	39.72	40.70	-130	45,982	-0.28%	大買/大賣/鉅額交易
2018/02/12	165	38.13	0	0.00	37.60	165	45,912	0.36%	大買/鉅額交易
2018/02/09	121.1	36.68	112	37.62	38.00	9.1	46,097	0.02%	大買/大賣/
2018/02/08	103	41.02	38.1	40.58	39.90	64.9	45,577	0.14%	大買/
2018/02/07	12.5	41.85	61	42.10	42.80	-48.5	45,411	-0.11%
2018/02/06	54.1	40.00	21	39.67	39.95	33.1	46,137	0.07%
2018/02/05	187	43.43	45	43.32	42.90	142	46,435	0.31%	大買/鉅額交易
2018/02/02	77	46.01	101	46.26	46.10	-24	46,440	-0.05%	大賣/
2018/02/01	290	46.47	383	46.66	45.70	-93	46,827	-0.20%	大買/大賣/
2018/01/31	169	45.47	348.3	45.97	45.70	-179.3	46,366	-0.39%	大買/大賣/鉅額交易
2018/01/30	19	44.22	118	44.25	44.25	-99	45,715	-0.22%	大賣/
2018/01/29	60	43.97	88	44.19	44.00	-28	45,702	-0.06%
2018/01/26	1	43.00	0	0.00	42.70	1	45,611	0.00%
2018/01/25	130	43.25	81	43.57	43.20	49	45,652	0.11%	大買/
2018/01/24	316	44.43	167	44.29	43.40	149	45,613	0.33%	大買/大賣/鉅額交易
2018/01/23	216	44.77	344	44.88	44.60	-128	45,522	-0.28%	大買/大賣/鉅額交易
2018/01/22	19	41.48	14	41.79	41.85	5	45,078	0.01%
2018/01/19	37	42.21	10	41.65	41.55	27	46,837	0.06%
2018/01/18	53	43.07	48	43.38	43.00	5	47,125	0.01%
2018/01/17	105.1	42.72	50	42.69	42.70	55.1	47,264	0.12%	大買/
2018/01/16	36	41.17	34	41.45	41.50	2	47,099	0.00%
2018/01/15	19	41.13	22	41.46	41.50	-3	47,525	-0.01%
2018/01/12	3.1	41.87	0	0.00	41.00	3.1	48,006	0.01%
2018/01/11	28	41.00	30	41.46	41.10	-2	48,135	0.00%
2018/01/10	37	41.44	6	42.10	41.10	31	48,247	0.06%
2018/01/09	6	42.73	13	43.19	42.90	-7	48,556	-0.01%
2018/01/08	36	42.93	3	42.07	42.00	33	48,942	0.07%
2018/01/05	75	44.94	54	44.65	44.00	21	49,876	0.04%
2018/01/04	85	44.93	37	45.08	44.90	48	50,552	0.09%
2018/01/03	53	44.22	62	44.54	44.35	-9	51,976	-0.02%
2018/01/02	29	43.23	27	43.87	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析