台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    3,347
  • 產業
    上市 半導體類股
  • 2503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00226.8526.70-28,589-0.02%
2024/03/260.526.8500.0026.750.58,6270.01%
2024/03/250.527.0500.0026.850.58,6370.01%
2024/03/22227.5300.0027.4528,5710.02%
2024/03/21227.3500.0027.0528,6140.02%
2024/03/050.527.9500.0027.900.59,0490.01%
2024/02/23428.8500.0028.7048,9620.04%
2024/02/2100.00228.5528.75-29,028-0.02%
2024/02/202.828.7900.0028.752.88,9840.03%
2024/02/19229.1000.0029.1528,9640.02%
2024/02/16328.8800.0029.0039,1450.03%
2024/01/290.129.7500.0029.500.18,5050.00%
2024/01/231030.301030.0530.3008,7710.00%
2024/01/0200.00131.1531.40-19,609-0.01%
2023/12/27131.3000.0031.9519,2580.01%
2023/12/2600.008.530.8530.90-8.58,859-0.10%
2023/12/2000.00130.1030.05-18,797-0.01%
2023/12/15330.88330.5030.1008,7050.00%
2023/12/1400.00529.3029.20-58,193-0.06%
2023/12/05528.6000.0028.6558,9630.06%
2023/12/0400.00529.1029.00-59,215-0.05%
2023/11/28528.6500.0028.6559,9590.05%
2023/11/27328.80328.4728.25011,0450.00%
2023/11/2400.00328.6728.70-313,318-0.02%
2023/11/2200.00128.4028.40-113,447-0.01%
2023/11/21228.70228.7028.65013,4550.00%
2023/11/20128.65128.6528.70013,4690.00%
2023/11/17428.4300.0028.40413,4840.03%
2023/11/1600.00328.3028.35-313,492-0.02%
2023/11/151028.2813.428.4528.35-3.413,464-0.03%
2023/11/1400.00427.7827.80-413,269-0.03%
2023/11/10727.4900.0027.45713,3080.05%
2023/11/08127.65527.6327.70-413,345-0.03%
2023/11/03327.90327.8527.85013,2490.00%
2023/11/02327.55327.8527.95013,2940.00%
2023/11/01327.15427.2127.40-113,205-0.01%
2023/10/31327.75227.1027.00113,0950.01%
2023/10/30927.77427.7827.75512,9580.04%
2023/10/260.528.7000.0028.650.512,6180.00%
2023/10/25229.9800.0029.65212,4330.02%
2023/10/1800.00132.2032.20-112,263-0.01%
2023/10/1100.000.532.8032.75-0.512,4220.00%
2023/09/2800.00432.1131.65-412,136-0.03%
2023/09/270.532.2500.0032.050.512,0510.00%
2023/09/26932.75933.8032.75011,9110.00%
2023/09/2500.00133.5033.80-111,826-0.01%
2023/09/2100.00533.9533.55-511,775-0.04%
2023/09/20134.304.234.4134.05-3.211,774-0.03%
2023/09/19134.50734.3934.35-611,771-0.05%
2023/09/18934.7400.0034.70912,0920.07%
2023/09/15935.001534.4335.00-612,366-0.05%
2023/09/14634.281134.4034.35-512,650-0.04%
2023/09/131134.151134.3534.15013,2800.00%
2023/09/122034.163033.7834.00-1014,031-0.07%
2023/09/111933.851434.4333.75514,1810.04%
2023/09/081434.461634.2134.55-214,275-0.01%
2023/09/071134.391334.2834.35-214,250-0.01%
2023/09/062433.963533.9833.95-1114,042-0.08%
2023/09/051633.801033.8533.85614,0430.04%
2023/09/041033.44833.6033.50214,0700.01%
2023/09/011133.27733.8333.20414,0470.03%
2023/08/311233.92835.2533.70413,7800.03%
2023/08/303834.492935.2034.75912,8620.07%
2023/08/170.230.2000.0030.350.210,8830.00%
2023/08/0900.00230.9030.90-211,168-0.02%
2023/08/02231.40531.1531.20-311,256-0.03%
2023/07/28131.1500.0031.15111,1730.01%
2023/07/260.230.2500.0030.100.211,1160.00%
2023/07/24130.8500.0030.70111,1740.01%
2023/07/21131.1500.0031.10111,5250.01%
2023/07/20231.50131.6531.35111,8070.01%
2023/07/19532.2400.0031.80511,8900.04%
2023/07/181.832.0100.0032.151.811,9290.02%
2023/07/13232.3000.0032.05211,8520.02%
2023/07/10131.9500.0031.80111,8770.01%
2023/07/0400.000.732.4532.25-0.712,065-0.01%
2023/06/2700.00332.7032.75-312,610-0.02%
2023/06/210.232.3500.0032.250.212,1620.00%
2023/06/20832.8900.0032.60811,7760.07%
2023/06/1900.00135.1534.90-111,043-0.01%
2023/06/1600.00134.7034.85-110,242-0.01%
2023/06/15133.9000.0033.9019,4090.01%
2023/06/14133.7000.0033.6019,2780.01%
2023/06/081.132.2600.0032.301.18,7480.01%
2023/06/0500.00433.5033.40-48,386-0.05%
2023/06/0200.00134.0033.85-18,263-0.01%
2023/04/261.531.8000.0031.801.57,9340.02%
2023/04/25133.3500.0033.2017,5480.01%
2023/04/24234.0500.0034.2527,1960.03%
2023/04/10535.3500.0034.8556,9280.07%
2023/04/0600.00434.5834.35-46,843-0.06%
2023/03/31335.8500.0035.0536,9130.04%
2023/03/21134.4500.0034.2518,7620.01%
2023/03/15133.7000.0033.6019,1410.01%
2023/03/0800.00434.7034.90-49,992-0.04%
2023/03/03435.3000.0035.7549,9300.04%
2023/03/0200.000.534.8534.80-0.59,716-0.01%
2023/02/15135.05135.3035.30010,9540.00%
2023/02/0900.00336.6036.40-311,110-0.03%
2023/02/07436.2600.0036.25411,2480.04%
2023/02/0600.002.136.6836.30-2.111,288-0.02%
2023/02/0300.00437.2037.25-411,319-0.04%
2023/02/02436.6600.0037.30411,3370.04%
2023/02/0100.000.235.5035.70-0.211,2580.00%
2023/01/3000.00135.5535.50-111,663-0.01%
2023/01/1300.000.534.5534.50-0.511,5920.00%
2023/01/11235.0000.0035.00211,8870.02%
2023/01/1000.000.135.1035.20-0.112,0210.00%
2023/01/031034.0800.0034.251012,3340.08%
2022/12/3000.001034.1533.75-1012,373-0.08%
2022/12/280.533.6000.0033.600.512,4640.00%
2022/12/2000.00135.0034.75-111,820-0.01%
2022/12/1600.00235.4534.85-210,910-0.02%
2022/12/1400.000.535.3535.30-0.510,4770.00%
2022/12/0900.00134.0033.95-110,214-0.01%
2022/12/070.534.1000.0033.800.510,0380.00%
2022/12/01235.1500.0035.1529,4180.02%
2022/11/21534.80534.2034.2008,8700.00%
2022/11/1700.00833.6333.70-88,387-0.10%
2022/11/0700.00132.4532.90-17,944-0.01%
2022/10/3100.00129.2029.80-18,313-0.01%
2022/10/27130.1000.0030.0017,9710.01%
2022/10/1700.00132.2532.60-18,066-0.01%
2022/10/1200.000.230.9031.45-0.28,0990.00%
2022/10/04131.9500.0032.2018,5090.01%
2022/09/1200.00132.5032.55-19,616-0.01%
2022/09/08132.3000.0032.2519,8470.01%
2022/09/0600.00431.6031.00-49,815-0.04%
2022/09/0500.000.531.9531.70-0.59,864-0.01%
2022/09/02432.4300.0032.3049,9280.04%
2022/08/2900.00332.4532.60-310,220-0.03%
2022/08/26333.5500.0033.40310,2840.03%
2022/08/1800.00532.4032.70-510,592-0.05%
2022/08/1500.00133.5533.45-110,401-0.01%
2022/08/100.531.2000.0031.150.510,2790.00%
2022/08/08133.4500.0033.5019,9300.01%
2022/07/281132.461132.9032.5009,7590.00%
2022/07/27133.0000.0032.8519,6030.01%
2022/07/2000.00132.1032.10-19,813-0.01%
2022/07/1200.00329.3229.30-39,693-0.03%
2022/07/05131.3500.0031.2519,4540.01%
2022/06/30134.60135.3035.5009,2920.00%
2022/06/2700.00136.8536.80-19,526-0.01%
2022/06/22336.0700.0035.7039,7060.03%
2022/06/21136.6000.0037.3019,6210.01%
2022/06/17236.85237.5537.8009,5160.00%
2022/06/08539.9000.0039.9059,9850.05%
2022/06/061140.701141.0040.70010,0800.00%
2022/06/0200.00240.9040.75-210,340-0.02%
2022/05/26038.9500.0038.60011,3460.00%
2022/05/20539.30539.9539.30012,7700.00%
2022/05/1900.00139.4039.75-113,050-0.01%
2022/05/1700.00038.7038.90015,0370.00%
2022/05/10337.25437.5337.95-116,902-0.01%
2022/05/09138.0000.0037.60117,0820.01%
2022/05/06138.4000.0038.35117,3740.01%
2022/05/05338.95339.2239.20017,8880.00%
2022/04/29138.70138.8038.20019,3830.00%
2022/04/28137.7000.0037.75119,3040.01%
2022/04/25338.231538.3538.15-1218,753-0.06%
2022/04/2200.00139.8039.80-118,668-0.01%
2022/04/2000.003039.5540.45-3018,855-0.16%
2022/04/1900.000.139.0039.00-0.118,7290.00%
2022/04/15138.2000.0038.20118,8940.01%
2022/04/143039.08139.5538.802918,9290.15%
2022/04/1300.00138.6039.90-118,917-0.01%
2022/04/12239.55438.7138.75-218,934-0.01%
2022/04/11339.8500.0039.75318,8480.02%
2022/04/08140.20139.9539.90018,9160.00%
2022/04/07239.45439.4339.35-219,087-0.01%
2022/04/01139.6000.0040.35118,9410.01%
2022/03/31240.60240.1040.10018,8150.00%
2022/03/30340.70440.5340.50-118,708-0.01%
2022/03/29940.83240.8540.60718,6360.04%
2022/03/2800.00141.2041.20-118,670-0.01%
2022/03/251641.201041.2641.25618,7150.03%
2022/03/24142.10141.7541.85018,6300.00%
2022/03/23342.48342.3042.30018,6350.00%
2022/03/21142.50142.2542.25018,7680.00%
2022/03/1800.00142.1042.45-118,886-0.01%
2022/03/17141.75141.9541.95018,7670.00%
2022/03/16240.45140.1040.40118,7060.01%
2022/03/15240.9300.0040.50218,7850.01%
2022/03/141.241.4300.0041.701.218,8470.01%
2022/03/10242.4000.0042.20218,8760.01%
2022/03/091741.6400.0041.501718,9760.09%
2022/03/08242.282043.1541.55-1819,118-0.09%
2022/03/07442.69842.8043.40-418,966-0.02%
2022/03/044044.531244.8544.602818,8950.15%
2022/03/033144.304344.6245.00-1218,963-0.06%
2022/03/02044.15243.6044.05-218,800-0.01%
2022/03/01644.151044.4044.20-418,883-0.02%
2022/02/25143.75443.6943.50-318,970-0.02%
2022/02/241043.201143.5143.10-119,199-0.01%
2022/02/231044.15244.2044.20819,4080.04%
2022/02/221143.671343.8944.15-219,459-0.01%
2022/02/213344.603544.8444.70-219,537-0.01%
2022/02/184544.4347.144.6845.10-2.119,808-0.01%
2022/02/1700.002544.4744.65-2519,340-0.13%
2022/02/162743.391043.6043.251718,3480.09%
2022/02/15442.80243.3542.90218,6790.01%
2022/02/141442.5600.0042.851419,0950.07%
2022/02/11143.30343.1843.55-219,414-0.01%
2022/02/101042.631142.7342.90-119,178-0.01%
2022/02/0900.001042.0542.20-1018,923-0.05%
2022/02/0800.00542.0042.10-518,876-0.03%
2022/01/2600.0030.340.8541.00-30.318,482-0.16%
2022/01/251039.0000.0038.601017,7330.06%
2022/01/24238.5300.0038.65218,0240.01%
2022/01/21339.4500.0039.35318,2010.02%
2022/01/18140.3000.0040.40120,5370.00%
2022/01/14139.3500.0039.45121,0570.00%
2022/01/13140.0500.0040.15121,2380.00%
2022/01/112.340.0000.0039.752.321,8700.01%
2022/01/10140.3500.0040.45121,7980.00%
2022/01/0400.002141.2541.35-2121,985-0.10%
2021/12/3000.00242.1842.20-222,361-0.01%
2021/12/2900.00541.6541.85-522,336-0.02%
2021/12/28241.503041.5041.70-2822,408-0.12%
2021/12/2700.00241.2541.30-222,469-0.01%
2021/12/24441.3500.0041.25422,6290.02%
2021/12/22141.5000.0041.40122,8180.00%
2021/12/2100.00340.8341.20-322,722-0.01%
2021/12/0900.001841.9341.40-1823,887-0.08%
2021/12/071242.1700.0042.301223,7800.05%
2021/12/06841.81142.0042.35723,8160.03%
2021/12/0300.00142.9042.40-124,3040.00%
2021/12/0200.00243.4542.55-224,432-0.01%
2021/12/01742.95742.5043.00024,3580.00%
2021/11/30342.7300.0042.40324,4480.01%
2021/11/2600.009442.1541.80-9424,593-0.38%
2021/11/242443.21743.1543.101724,5780.07%
2021/11/235343.65343.7543.805024,4600.20%
2021/11/221243.661243.6543.65024,1340.00%
2021/11/19542.291242.4642.35-723,605-0.03%
2021/11/181042.5010.142.8042.80-0.123,5970.00%
2021/11/1700.00244.0043.15-223,302-0.01%
2021/11/1600.00642.9043.15-622,936-0.03%
2021/11/151543.54143.6042.851423,0440.06%
2021/11/1200.00643.1842.90-623,352-0.03%
2021/11/113.542.28242.4042.451.523,0980.01%
2021/11/100.842.001441.5942.10-13.223,002-0.06%
2021/11/0916.141.14241.4041.1014.123,7780.06%
2021/11/085039.755340.2140.35-323,818-0.01%
2021/11/04139.4500.0039.40124,4600.00%
2021/11/03540.0000.0039.85524,7230.02%
2021/11/02139.60139.4539.45028,4030.00%
2021/11/01139.905440.0040.25-5329,275-0.18%
2021/10/29239.301439.4039.20-1229,359-0.04%
2021/10/28110.539.356638.9539.2044.529,5460.15% 大買/
2021/10/2700.006038.1538.10-6030,154-0.20%
2021/10/266537.776438.3738.45129,7390.00%
2021/10/22137.2000.0037.15130,0400.00%
2021/10/21336.03136.6536.00230,1020.01%
2021/10/202134.87335.5735.651830,2320.06%
2021/10/196234.6110435.0035.40-4230,366-0.14% 大賣/
2021/10/15136.05436.2136.10-330,937-0.01%
2021/10/1400.00335.3335.50-331,226-0.01%
2021/10/13234.6500.0034.65231,3070.01%
2021/10/085135.855036.2335.60131,8040.00%
2021/10/07135.0500.0035.20131,9310.00%
2021/10/06134.8500.0034.15133,2560.00%
2021/10/01137.30137.2536.30034,0560.00%
2021/09/30136.8500.0036.85134,0630.00%
2021/09/281037.401037.5037.40034,2500.00%
2021/09/24236.5500.0036.85234,8840.01%
2021/09/233136.0000.0036.253135,2590.09%
2021/09/2200.00336.0836.40-335,523-0.01%
2021/09/175237.025337.2537.15-135,5550.00%
2021/09/15238.2300.0038.00237,9470.01%
2021/09/14339.4500.0039.05338,4290.01%
2021/09/1300.00339.5039.50-338,863-0.01%
2021/09/1000.003040.0040.05-3039,238-0.08%
2021/09/0900.00239.2038.90-239,678-0.01%
2021/09/083239.2400.0038.903239,8320.08%
2021/09/07241.28141.6541.50139,4900.00%
2021/09/031241.7200.0041.501240,5260.03%
2021/09/0200.00240.8540.90-241,0490.00%
2021/09/01240.852540.8541.60-2340,931-0.06%
2021/08/315039.868340.1640.30-3340,833-0.08%
2021/08/3000.00139.6039.65-140,8640.00%
2021/08/27139.2500.0039.15141,0240.00%
2021/08/260.139.4500.0039.250.141,3120.00%
2021/08/25239.10239.3339.30041,8360.00%
2021/08/24138.35439.1038.60-342,707-0.01%
2021/08/23138.75838.5838.80-742,987-0.02%
2021/08/20637.92138.5537.75544,0790.01%
2021/08/19538.2300.0038.20544,0990.01%
2021/08/18138.15839.2339.70-744,230-0.02%
2021/08/1311939.236538.3338.205444,0360.12% 大買/
2021/08/1200.008040.9740.80-8042,986-0.19%
2021/08/113.441.712241.8941.55-18.742,969-0.04%
2021/08/10543.0000.0042.70543,0530.01%
2021/08/0900.000.443.2543.10-0.443,4070.00%
2021/08/0619845.671646.1544.0018243,6160.42% 大買/鉅額交易
2021/08/05344.532045.3045.45-1740,383-0.04%
2021/08/04343.8511.843.8944.25-8.840,198-0.02%
2021/08/03143.00543.0543.35-440,676-0.01%
2021/08/021043.7014743.0244.10-13740,681-0.34% 大賣/鉅額交易
2021/07/293240.991.241.3641.4030.840,5510.08%
2021/07/282.441.9400.0041.152.441,1740.01%
2021/07/27111.442.951043.0442.90101.441,4390.24% 大買/鉅額交易
2021/07/231442.18242.2342.301242,4190.03%
2021/07/221540.92140.6540.951443,9530.03%
2021/07/211.441.4300.0040.501.445,1050.00%
2021/07/20642.2100.0042.00646,2750.01%
2021/07/19143.1000.0043.15146,5250.00%
2021/07/16143.951343.9043.80-1247,423-0.03%
2021/07/1500.00643.0543.10-647,552-0.01%
2021/07/14443.0800.0043.05448,4100.01%
2021/07/13744.29744.6344.45048,7930.00%
2021/07/12143.2000.0043.05149,4390.00%
2021/07/09242.93943.5243.00-749,779-0.01%
2021/07/081144.35245.1544.00950,2720.02%
2021/07/0700.00144.4044.50-151,0240.00%
2021/07/06444.54144.5044.50352,4100.01%
2021/07/05445.15545.5545.15-154,9150.00%
2021/07/0200.00545.0745.10-555,324-0.01%
2021/07/01544.7100.0044.20555,3920.01%
2021/06/30445.701045.4345.70-655,611-0.01%
2021/06/291045.03545.8344.30556,7390.01%
2021/06/281944.991145.1045.10856,7790.01%
2021/06/251645.894245.9344.95-2657,354-0.05%
2021/06/243044.936545.0945.40-3557,065-0.06%
2021/06/23342.25242.5042.85155,5850.00%
2021/06/22144.004.342.7042.30-3.355,168-0.01%
2021/06/211544.01443.7543.551155,2480.02%
2021/06/182545.2215145.2345.10-12655,385-0.23% 大賣/鉅額交易
2021/06/175.344.54444.1044.701.355,2710.00%
2021/06/16944.18444.5043.90556,1040.01%
2021/06/151444.551144.8044.60356,1860.01%
2021/06/1131544.7318444.6144.2013156,1290.23% 大買/大賣/鉅額交易
2021/06/095.142.7000.0042.355.155,3090.01%
2021/06/08443.50343.9343.05156,5960.00%
2021/06/07142.65543.1043.25-457,230-0.01%
2021/06/04742.5200.0042.65757,7560.01%
2021/06/03943.081043.3943.25-158,1150.00%
2021/06/02943.30643.6443.25358,5030.01%
2021/06/011843.065243.4343.00-3458,944-0.06%
2021/05/3100.00342.7042.20-359,371-0.01%
2021/05/28642.63442.5542.50259,8380.00%
2021/05/27540.36440.7040.70160,1410.00%
2021/05/26140.65141.0040.80061,5480.00%
2021/05/25241.40440.0640.35-262,9070.00%
2021/05/2400.00138.8039.05-163,5870.00%
2021/05/20237.83237.9837.60066,9430.00%
2021/05/193338.3000.0038.403369,2570.05%
2021/05/18537.95138.3538.35472,4440.01%
2021/05/141339.3100.0038.301372,4340.02%
2021/05/1300.00236.8538.00-271,9170.00%
2021/05/121438.111737.6436.85-371,4740.00%
2021/05/11640.321.140.9339.704.971,0240.01%
2021/05/10342.98342.9042.60070,4500.00%
2021/05/07942.411242.7943.10-370,4020.00%
2021/05/06441.33342.1540.95170,2220.00%
2021/05/052142.42542.7842.001670,4080.02%
2021/05/04245.231844.0844.90-1670,821-0.02%
2021/05/03946.341546.2345.55-671,211-0.01%
2021/04/29546.09446.5045.85171,0910.00%
2021/04/28118.547.3728947.0946.80-170.570,994-0.24% 大買/大賣/鉅額交易
2021/04/27548.341848.2548.60-1370,017-0.02%
2021/04/261048.031847.8048.05-868,834-0.01%
2021/04/23346.40246.3846.75167,9950.00%
2021/04/221746.27146.6044.901668,2260.02%
2021/04/211.146.65746.9946.95-5.967,909-0.01%
2021/04/201347.13847.6646.90567,6630.01%
2021/04/191147.05546.9547.00667,0710.01%
2021/04/165247.403947.4247.151366,5170.02%
2021/04/141844.6024144.2644.70-22365,205-0.34% 大賣/鉅額交易
2021/04/13746.69646.2044.95165,4320.00%
2021/04/123747.382547.3946.801264,7640.02%
2021/04/0933346.6314746.6247.7018664,2680.29% 大買/大賣/鉅額交易
2021/04/088945.902045.8645.856962,7050.11%
2021/04/076845.203145.2545.353763,1840.06%
2021/04/06945.847.245.8845.451.864,3490.00%
2021/04/011845.32845.4345.301066,3340.02%
2021/03/314144.413844.6144.35365,1730.00%
2021/03/3033.244.54545.0044.6528.265,4800.04%
2021/03/2900.002544.8045.05-2565,035-0.04%
2021/03/261543.77543.9344.051065,0910.02%
2021/03/25643.1500.0042.95665,3270.01%
2021/03/24643.7900.0043.45665,7050.01%
2021/03/23544.0000.0043.95565,6720.01%
2021/03/22244.35544.2044.60-365,4900.00%
2021/03/191144.745044.7144.75-3965,570-0.06%
2021/03/184344.292644.3344.351764,9580.03%
2021/03/16543.651143.8143.60-666,177-0.01%
2021/03/151144.013944.0744.00-2866,630-0.04%
2021/03/122944.481744.3744.601268,1780.02%
2021/03/113542.922843.1643.45769,2750.01%
2021/03/10341.50641.7841.95-371,2630.00%
2021/03/09140.00540.5040.40-472,308-0.01%
2021/03/08940.922040.5940.15-1174,491-0.01%
2021/03/056140.882540.7340.353675,4540.05%
2021/03/043642.481042.9141.902675,8210.03%
2021/03/031244.25143.9544.201177,3190.01%
2021/03/02346.455145.8845.10-4876,987-0.06%
2021/02/266046.9710447.0147.20-4476,600-0.06% 大賣/
2021/02/256247.5517547.4148.40-11376,552-0.15% 大賣/鉅額交易
2021/02/249247.0523346.9845.65-14177,344-0.18% 大賣/鉅額交易
2021/02/2332946.6024546.4746.558477,7820.11% 大買/大賣/
2021/02/2215248.155747.4447.209577,7570.12% 大買/
2021/02/195845.602045.7546.353876,6610.05%
2021/02/1820743.705844.9145.8014976,2440.20% 大買/鉅額交易
2021/02/177641.622042.2541.655673,5770.08%
2021/02/052040.593640.7840.95-1672,917-0.02%
2021/02/04140.2500.0040.00172,6470.00%
2021/02/03240.501140.1640.25-972,934-0.01%
2021/01/29240.20239.6539.30072,4590.00%
2021/01/2800.00139.6039.60-172,1760.00%
2021/01/271340.97140.7040.701271,6890.02%
2021/01/262342.282542.7342.00-271,1120.00%
2021/01/251641.561341.7342.75370,1280.00%
2021/01/2200.00040.7040.80069,2580.00%
2021/01/212039.806539.6639.60-4569,020-0.07%
2021/01/204939.493439.6338.301569,5830.02%
2021/01/191138.602.138.5538.508.973,8300.01%
2021/01/182838.231838.0338.201075,7060.01%
2021/01/157840.384639.9639.953276,4740.04%
2021/01/1400.00540.6940.40-575,674-0.01%
2021/01/13139.50539.8939.75-475,061-0.01%
2021/01/12340.23339.3839.30074,9720.00%
2021/01/11139.505.139.8739.90-4.174,552-0.01%
2021/01/0846.140.602240.5640.2524.174,2680.03%
2021/01/0700.00239.0539.55-273,4860.00%
2021/01/065439.301639.9239.203873,1510.05%
2021/01/0500.003140.7940.50-3172,060-0.04%
2021/01/041941.591941.0140.90071,8600.00%
2020/12/315542.552843.1242.302771,3300.04%
2020/12/30142.7020842.9942.35-20770,696-0.29% 大賣/鉅額交易
2020/12/2921342.303542.6341.8517869,7140.26% 大買/鉅額交易
2020/12/283543.3434042.9843.80-30568,645-0.44% 大賣/鉅額交易
2020/12/255940.49940.6340.405066,3490.08%
2020/12/24539.91640.1940.35-166,9060.00%
2020/12/232939.77939.6440.102067,4760.03%
2020/12/223040.90739.1738.952367,4040.03%
2020/12/21240.55440.4440.55-266,7880.00%
2020/12/183540.84340.7540.753266,4220.05%
2020/12/17840.692740.9241.20-1965,945-0.03%
2020/12/165941.045240.8840.50765,6760.01%
2020/12/15341.35740.1140.05-465,428-0.01%
2020/12/14641.66641.4441.45065,0050.00%
2020/12/11242.00241.0041.75065,2490.00%
2020/12/1015742.1526141.6141.75-10464,691-0.16% 大買/大賣/鉅額交易
2020/12/0918642.915342.8943.0013364,1750.21% 大買/鉅額交易
2020/12/0815942.304.242.4042.05154.863,6380.24% 大買/鉅額交易
2020/12/073245.671944.7144.451362,0670.02%
2020/12/0413642.98140.143.3243.60-4.160,156-0.01% 大買/大賣/
2020/12/034141.201141.1541.103058,4330.05%
2020/12/023440.885340.8741.65-1959,256-0.03%
2020/12/012039.112939.2139.60-956,892-0.02%
2020/11/301438.541838.8838.50-455,853-0.01%
2020/11/2710837.3611937.5438.15-1154,684-0.02% 大買/大賣/
2020/11/26935.96535.9536.40451,8110.01%
2020/11/251236.571136.9536.15151,2790.00%
2020/11/2412836.8311337.1935.901550,2790.03% 大買/大賣/
2020/11/233236.653936.9836.70-748,879-0.01%
2020/11/20335.301935.3935.25-1646,303-0.03%
2020/11/194134.41634.4134.503544,4870.08%
2020/11/18934.023934.1433.95-3043,509-0.07%
2020/11/175333.558633.6133.65-3342,108-0.08%
2020/11/16932.072032.1432.25-1140,643-0.03%
2020/11/1300.001031.2831.35-1040,303-0.02%
2020/11/12331.231831.2331.15-1540,198-0.04%
2020/11/114131.08231.0531.053940,0550.10%
2020/11/10131.85131.5031.50039,6600.00%
2020/11/09131.75331.9231.95-239,458-0.01%
2020/11/061331.92131.7031.701239,3480.03%
2020/11/051131.71631.9131.95539,3280.01%
2020/11/04132.00132.1532.00039,2220.00%
2020/11/031031.70331.8031.80739,2790.02%
2020/11/02332.08131.4031.40239,3480.01%
2020/10/303132.36932.7132.002239,1900.06%
2020/10/296932.736032.9533.05938,9370.02%
2020/10/283533.373833.6733.30-338,722-0.01%
2020/10/2719134.4722934.3133.00-3838,640-0.10% 大買/大賣/
2020/10/262533.5228.133.6134.00-3.135,868-0.01%
2020/10/235732.912532.7732.903234,0700.09%
2020/10/19331.5200.0031.70334,2530.01%
2020/10/16131.50231.5531.15-134,3270.00%
2020/10/1500.00131.4031.45-134,5690.00%
2020/10/14331.95331.6031.60034,8920.00%
2020/10/13131.65231.6331.55-134,9580.00%
2020/10/12131.95131.5531.55035,0070.00%
2020/10/0800.002431.9031.80-2434,822-0.07%
2020/10/071131.908231.8531.90-7134,546-0.21%
2020/10/06831.46131.3531.35734,4920.02%
2020/10/059031.54231.3531.358834,8310.25%
2020/09/3000.00232.2031.95-235,064-0.01%
2020/09/292731.745531.8532.00-2835,175-0.08%
2020/09/2829330.8927730.7731.951634,9260.05% 大買/大賣/
2020/09/25329.30229.0529.05134,1770.00%
2020/09/24230.00829.9329.90-634,140-0.02%
2020/09/23331.02230.9030.90134,3350.00%
2020/09/22331.28431.2031.20-134,3920.00%
2020/09/21231.63131.7531.75134,3710.00%
2020/09/1800.00232.2532.45-234,378-0.01%
2020/09/17232.135932.3432.45-5734,409-0.17%
2020/09/16732.61632.7032.40134,4890.00%
2020/09/15232.2000.0032.35233,9640.01%
2020/09/14132.005132.3132.20-5034,385-0.15%
2020/09/11232.0815132.0531.80-14934,219-0.44% 大賣/鉅額交易
2020/09/104132.426432.3532.15-2334,186-0.07%
2020/09/092132.36131.9532.602034,5080.06%
2020/09/081532.69532.3832.001034,2790.03%
2020/09/072332.424932.9132.65-2633,648-0.08%
2020/09/04130.0500.0030.75131,4940.00%
2020/09/03129.55230.4030.15-131,3110.00%
2020/09/021529.471529.7829.30031,2070.00%
2020/09/01129.90130.0530.05031,6720.00%
2020/08/281030.15230.1030.15833,3180.02%
2020/08/27129.90130.0030.00033,5620.00%
2020/08/26129.50129.4529.45034,0150.00%
2020/08/25229.43129.4529.45134,8120.00%
2020/08/20427.75828.6528.25-437,500-0.01%
2020/08/19529.90829.7329.50-337,348-0.01%
2020/08/17130.35330.3730.40-238,278-0.01%
2020/08/14130.05130.3030.30038,7050.00%
2020/08/1310330.2300.0030.2010338,9870.26% 大買/鉅額交易
2020/08/12230.40230.2530.25039,3570.00%
2020/08/11230.881230.8930.60-1039,888-0.03%
2020/08/10130.55730.5630.50-640,330-0.01%
2020/08/07430.58230.3330.35241,7850.00%
2020/08/06230.88631.0230.75-442,475-0.01%
2020/08/05531.182130.9531.00-1642,841-0.04%
2020/08/04430.88230.8030.80243,2410.00%
2020/08/036531.346331.4831.15243,7930.00%
2020/07/311531.717531.8431.70-6044,048-0.14%
2020/07/3011732.0823.131.6132.1593.943,9280.21% 大買/
2020/07/29728.92129.2529.25642,7540.01%
2020/07/281630.18130.1029.401543,7320.03%
2020/07/27430.6900.0030.60445,3470.01%
2020/07/24131.603232.0731.35-3146,077-0.07%
2020/07/232132.52732.5132.551446,2230.03%
2020/07/2200.00532.4032.25-547,024-0.01%
2020/07/212332.65432.3832.251948,9080.04%
2020/07/20532.261032.4032.30-549,676-0.01%
2020/07/171132.17132.2031.851050,4570.02%
2020/07/16231.93231.8531.85051,2170.00%
2020/07/1500.006631.9431.60-6651,414-0.13%
2020/07/14232.13231.7531.75052,2310.00%
2020/07/13131.25232.0032.20-152,7830.00%
2020/07/10731.2200.0031.10753,4000.01%
2020/07/09232.25231.8531.85053,6580.00%
2020/07/0800.00132.7432.50-153,4450.00%
2020/07/076232.728132.6332.40-1953,554-0.04%
2020/07/064032.521132.3532.402954,2710.05%
2020/07/03232.1500.0032.05255,9850.00%
2020/07/02332.20232.3532.40157,3790.00%
2020/07/0100.00131.7031.45-157,5930.00%
2020/06/3000.00331.1031.00-357,641-0.01%
2020/06/29130.90131.0030.90057,8580.00%
2020/06/2400.00431.6331.55-458,160-0.01%
2020/06/23131.90531.8631.65-458,936-0.01%
2020/06/19532.8110132.8032.40-9659,967-0.16% 大賣/
2020/06/18131.953732.0532.10-3659,979-0.06%
2020/06/17232.035.132.1032.05-3.160,310-0.01%
2020/06/161932.281332.3532.30660,6810.01%
2020/06/15331.30531.4731.10-261,2240.00%
2020/06/12930.926730.5031.10-5861,659-0.09%
2020/06/11432.08532.6031.65-162,2850.00%
2020/06/105132.152032.1032.103162,7570.05%
2020/06/0913232.141832.2032.0511463,6780.18% 大買/鉅額交易
2020/06/0816533.1914732.9932.851864,2060.03% 大買/大賣/
2020/06/05432.856033.0133.25-5664,115-0.09%
2020/06/04931.9900.0031.95963,6430.01%
2020/06/03631.83331.9332.10364,3410.00%
2020/06/02831.99631.8031.70264,5120.00%
2020/06/011832.05531.7331.901364,8690.02%
2020/05/2910232.114132.0832.106164,8760.09% 大買/
2020/05/284133.60233.0832.903964,8270.06%
2020/05/273533.675533.5133.85-2065,089-0.03%
2020/05/266133.024033.0332.902165,7010.03%
2020/05/253233.201333.7033.201965,8740.03%
2020/05/223533.863333.7933.70266,0220.00%
2020/05/2112433.372533.4633.409965,5810.15% 大買/
2020/05/20432.99132.8532.85365,7800.00%
2020/05/192333.001432.8832.80966,8050.01%
2020/05/183732.994832.6432.50-1169,762-0.02%
2020/05/151532.761732.8232.50-269,5450.00%
2020/05/144633.492033.6932.652669,2980.04%
2020/05/134934.503434.5034.551568,2990.02%
2020/05/12335.43335.7335.20068,0180.00%
2020/05/11136.1000.0035.90167,6420.00%
2020/05/08436.0900.0035.95467,4470.01%
2020/05/07436.08735.9835.95-367,8000.00%
2020/05/061835.884835.7035.70-3068,058-0.04%
2020/05/056537.204436.6136.452168,0000.03%
2020/05/043336.564935.7836.40-1668,588-0.02%
2020/04/308636.5510736.4236.10-2167,985-0.03% 大賣/
2020/04/292834.542134.6035.15766,6130.01%
2020/04/283234.404234.5134.50-1066,478-0.02%
2020/04/273335.001835.1235.101566,7130.02%
2020/04/245133.914433.4834.15765,7330.01%
2020/04/237132.954532.8432.702664,4430.04%
2020/04/222231.792531.8332.45-364,3630.00%
2020/04/212231.591931.6031.15363,6420.00%
2020/04/20531.572031.4931.60-1563,569-0.02%
2020/04/174631.763431.6031.301263,5780.02%
2020/04/16831.466231.6931.75-5463,041-0.09%
2020/04/153731.564131.3631.50-463,271-0.01%
2020/04/143331.351731.1631.251663,3200.03%
2020/04/132031.061031.2130.751064,1480.02%
2020/04/10531.28831.4431.25-365,5730.00%
2020/04/093731.492131.5131.201666,1360.02%
2020/04/085430.796830.6831.40-1465,809-0.02%
2020/04/075228.881128.7529.454163,8920.06%
2020/04/061526.041426.0426.80162,6550.00%
2020/04/011125.331025.8325.90163,1330.00%
2020/03/31325.451025.7425.50-763,144-0.01%
2020/03/30124.80925.2125.60-862,975-0.01%
2020/03/273526.973526.5725.90062,6670.00%
2020/03/263526.0111726.2326.45-8262,084-0.13% 大賣/
2020/03/25126.151026.0526.60-961,550-0.01%
2020/03/241124.47224.3324.20962,4570.01%
2020/03/233122.68322.4022.402862,2220.04%
2020/03/203523.522223.8324.251362,1540.02%
2020/03/1933223.0926023.3222.057262,2440.12% 大買/大賣/
2020/03/183625.743125.4724.50562,3710.01%
2020/03/173226.232626.0625.35662,8170.01%
2020/03/162429.295428.4027.20-3064,492-0.05%
2020/03/138427.957427.8729.101064,6980.02%
2020/03/121830.863130.8530.65-1364,362-0.02%
2020/03/113033.633334.5233.40-364,1100.00%
2020/03/101033.401033.8934.80064,4750.00%
2020/03/09634.021134.1533.50-564,768-0.01%
2020/03/06734.49534.6434.95266,1410.00%
2020/03/051934.49234.5035.001766,2580.03%
2020/03/044532.386733.1933.50-2266,036-0.03%
2020/03/031333.301433.2832.85-166,0360.00%
2020/03/023731.152031.5631.701766,0720.03%
2020/02/273234.472934.1533.00365,2520.00%
2020/02/262835.172735.1134.85163,8570.00%
2020/02/25635.451035.6035.60-463,734-0.01%
2020/02/24536.05236.3036.00363,8100.00%
2020/02/212335.843235.7935.80-964,274-0.01%
2020/02/203735.994136.0235.60-465,161-0.01%
2020/02/1921835.3416734.9535.355165,4040.08% 大買/大賣/
2020/02/182038.293538.4038.15-1562,152-0.02%
2020/02/173138.402138.7038.701061,8490.02%
2020/02/143638.532638.4938.451061,6200.02%
2020/02/13139.55639.5238.85-561,295-0.01%
2020/02/125338.945038.8938.90361,0460.00%
2020/02/111238.77538.9738.85762,1210.01%
2020/02/103338.582538.6938.20861,9700.01%
2020/02/071139.881640.2339.45-560,869-0.01%
2020/02/061140.241640.4840.90-560,301-0.01%
2020/02/051740.013139.5040.25-1459,857-0.02%
2020/02/041738.451838.4638.45-159,2050.00%
2020/02/036136.975437.1738.20758,6310.01%
2020/01/312237.333337.5838.00-1157,951-0.02%
2020/01/3010937.7617837.9336.50-6957,439-0.12% 大買/大賣/
2020/01/206939.6700.0039.706957,3330.12%
2020/01/173039.541139.5539.301959,1450.03%
2020/01/16739.242939.2339.95-2258,830-0.04%
2020/01/152838.861139.1338.751758,5940.03%
2020/01/142039.102339.2239.25-358,685-0.01%
2020/01/131138.22238.6538.80958,3800.02%
2020/01/10338.22138.6037.95259,5560.00%
2020/01/099538.5610038.6938.35-559,742-0.01%
2020/01/082437.793737.7938.50-1359,357-0.02%
2020/01/072538.412338.6837.60259,3450.00%
2020/01/0614038.6916738.8038.95-2758,717-0.05% 大買/大賣/
2020/01/036938.2324838.2138.00-17957,859-0.31% 大賣/鉅額交易
2020/01/022538.184038.2638.00-1558,429-0.03%
2019/12/311637.022037.2137.20-458,268-0.01%
2019/12/302037.621537.5537.40558,9200.01%
2019/12/2718937.981437.8338.0517559,0890.30% 大買/鉅額交易
2019/12/26136.95137.0536.80059,0690.00%
2019/12/255136.95936.7037.104259,3480.07%
2019/12/24236.75736.7736.60-560,485-0.01%
2019/12/231537.12537.2036.601061,0410.02%
2019/12/201637.123837.2337.25-2261,544-0.04%
2019/12/197637.502337.4237.055362,4020.08%
2019/12/181736.792137.1536.75-462,212-0.01%
2019/12/173237.33537.1537.152764,1920.04%
2019/12/161037.094637.2037.20-3665,059-0.06%
2019/12/136737.273937.0936.602865,7040.04%
2019/12/126338.589038.7838.00-2765,934-0.04%
2019/12/112638.073837.9838.70-1265,149-0.02%
2019/12/101436.001235.8435.85263,0940.00%
2019/12/092235.036134.9635.20-3962,398-0.06%
2019/12/062135.454035.7135.55-1962,138-0.03%
2019/12/051535.286935.6035.00-5462,481-0.09%
2019/12/048335.4438.235.4135.5044.862,4570.07%
2019/12/032335.502234.5635.75162,7060.00%
2019/12/02633.162133.4033.70-1560,919-0.02%
2019/11/293033.694533.8033.05-1561,730-0.02%
2019/11/2830233.6325833.5533.554463,0790.07% 大買/大賣/
2019/11/272133.2612233.4833.00-10162,682-0.16% 大賣/鉅額交易
2019/11/261032.85132.8532.95961,9440.01%
2019/11/221033.15233.2332.55861,7700.01%
2019/11/21532.70632.6932.90-161,8080.00%
2019/11/20132.554032.7232.70-3961,411-0.06%
2019/11/191132.255232.2632.20-4160,718-0.07%
2019/11/184731.675730.2231.85-1059,445-0.02%
2019/11/15529.50529.7029.40058,5470.00%
2019/11/14229.1500.0029.05258,9490.00%
2019/11/1200.00129.6529.80-159,8880.00%
2019/11/11528.85129.2028.75460,9160.01%
2019/11/088229.443029.3629.605261,0520.09%
2019/11/07131.00231.1031.05-160,3060.00%
2019/11/061431.45631.4531.40860,8270.01%
2019/11/05231.78131.7031.70161,2030.00%
2019/11/0415231.97232.4031.5515061,8180.24% 大買/鉅額交易
2019/11/012831.96632.1032.002262,2930.04%
2019/10/31231.15231.1031.10063,0660.00%
2019/10/3000.00131.1531.15-163,5680.00%
2019/10/29231.23730.8331.00-564,771-0.01%
2019/10/28131.10231.7031.00-166,1870.00%
2019/10/2521232.7933332.9231.65-12165,896-0.18% 大買/大賣/鉅額交易
2019/10/242233.112633.1632.95-465,947-0.01%
2019/10/233033.062633.1733.05467,4260.01%
2019/10/225832.882132.8932.903767,9770.05%
2019/10/216232.701432.6732.554869,3450.07%
2019/10/1812033.059533.0632.802569,9740.04% 大買/
2019/10/171732.326032.0232.70-4369,633-0.06%
2019/10/166131.96232.0831.805970,4870.08%
2019/10/155332.743032.9031.652371,2250.03%
2019/10/141632.431132.5432.60573,2450.01%
2019/10/093531.993232.0031.90375,6720.00%
2019/10/082733.105033.3332.65-2377,833-0.03%
2019/10/071833.4915033.1533.10-13277,859-0.17% 大賣/鉅額交易
2019/10/047432.596732.7132.65777,8500.01%
2019/10/0312132.191632.4232.2010578,0410.13% 大買/鉅額交易
2019/10/021631.80631.7532.401077,7210.01%
2019/10/015031.615231.4031.20-277,3910.00%
2019/09/2710931.7512031.9231.50-1177,112-0.01% 大買/大賣/
2019/09/265931.987331.3831.50-1476,092-0.02%
2019/09/2524631.6619931.5631.604775,5910.06% 大買/大賣/
2019/09/247432.8913933.1232.30-6575,466-0.09% 大賣/
2019/09/236733.545633.7333.551174,6760.01%
2019/09/2023533.07203.133.0533.8031.974,2470.04% 大買/大賣/
2019/09/197632.171632.0332.106072,3190.08%
2019/09/186732.116332.2431.40471,3440.01%
2019/09/174731.3340331.5331.40-35670,675-0.50% 大賣/鉅額交易
2019/09/1600.00430.1630.30-469,882-0.01%
2019/09/1210130.5025230.5430.25-15169,581-0.22% 大買/大賣/鉅額交易
2019/09/11430.09430.3330.00069,4510.00%
2019/09/102530.222730.1330.20-269,0600.00%
2019/09/0931531.102431.0230.6029168,4690.43% 大買/鉅額交易
2019/09/0610730.2427.930.1530.1079.167,2450.12% 大買/
2019/09/0515230.043830.1229.5511466,4380.17% 大買/鉅額交易
2019/09/041729.251329.3829.55465,1330.01%
2019/09/036129.475929.3429.05264,7120.00%
2019/09/025929.602929.2330.253063,4750.05%
2019/08/30627.781727.6827.55-1161,613-0.02%
2019/08/2900.001027.0327.05-1061,696-0.02%
2019/08/2800.001027.2027.30-1062,254-0.02%
2019/08/2700.00427.3027.15-462,110-0.01%
2019/08/261426.321026.4526.45462,4370.01%
2019/08/231027.45127.5027.55962,0420.01%
2019/08/22727.232327.3426.90-1661,874-0.03%
2019/08/21727.451027.4527.40-361,5210.00%
2019/08/20428.00528.7027.60-161,6700.00%
2019/08/192028.15428.0828.301661,3280.03%
2019/08/16527.411927.2627.35-1461,440-0.02%
2019/08/15727.54127.6027.55661,2870.01%
2019/08/147327.987828.0828.35-561,655-0.01%
2019/08/13126.25126.6026.25060,7800.00%
2019/08/12527.04126.7526.55461,3090.01%
2019/08/081928.371728.5928.30260,9230.00%
2019/08/07529.2400.0028.70560,3930.01%
2019/08/06128.45428.3428.95-360,1140.00%
2019/08/051829.18529.3228.751359,5990.02%
2019/08/0216428.9015329.1428.701158,9910.02% 大買/大賣/
2019/08/01331.07331.3030.95057,5050.00%
2019/07/31830.681530.9831.55-756,951-0.01%
2019/07/30631.46631.1030.95055,7390.00%
2019/07/29431.94932.1031.90-554,438-0.01%
2019/07/2616632.3017032.2932.20-454,147-0.01% 大買/大賣/
2019/07/2517631.7917532.2332.40152,2590.00% 大買/大賣/
2019/07/24630.734630.6730.55-4050,820-0.08%
2019/07/231531.12831.2531.50750,4150.01%
2019/07/222129.71429.6430.251750,0420.03%
2019/07/19529.29729.1629.10-250,5390.00%
2019/07/181729.212128.9129.00-450,683-0.01%
2019/07/172228.381228.4628.451050,6480.02%
2019/07/163528.713728.6428.85-252,1630.00%
2019/07/1535127.9341427.9128.95-6352,140-0.12% 大買/大賣/
2019/07/124627.068726.7626.60-4149,433-0.08%
2019/07/11225.4038.125.2825.50-36.146,940-0.08%
2019/07/107124.73124.7524.807045,3940.15%
2019/07/09224.782924.4824.10-2744,530-0.06%
2019/07/051224.03123.9024.001143,5530.03%
2019/07/0400.001023.6023.70-1042,885-0.02%
2019/07/03723.28723.3723.30043,0360.00%
2019/07/02923.50523.6123.55443,2690.01%
2019/07/013223.751423.6523.701843,2630.04%
2019/06/28323.00322.9523.15043,0690.00%
2019/06/27723.24323.3323.10442,7590.01%
2019/06/2600.00522.5822.70-542,055-0.01%
2019/06/25122.65122.6022.15041,5130.00%
2019/06/24122.65322.5822.55-241,0420.00%
2019/06/21222.10122.4522.10140,1950.00%
2019/06/19122.30122.4022.30039,6760.00%
2019/06/18221.4000.0021.55239,3430.01%
2019/06/17121.45321.3221.20-239,331-0.01%
2019/06/13221.7300.0021.40239,7280.01%
2019/06/12121.9500.0021.85139,7990.00%
2019/06/1100.00622.1122.15-640,559-0.01%
2019/06/10221.801121.8121.90-941,024-0.02%
2019/06/06221.83121.7021.75141,0590.00%
2019/06/05521.92521.9121.65041,0500.00%
2019/06/04621.49421.5421.20241,3690.00%
2019/05/31121.1000.0021.10141,7350.00%
2019/05/30120.6000.0020.85141,4470.00%
2019/05/29519.90219.8020.25341,6770.01%
2019/05/27220.15920.0820.00-743,397-0.02%
2019/05/2400.001120.9520.50-1145,594-0.02%
2019/05/233620.693620.7520.90048,9530.00%
2019/05/222621.534921.2821.20-2349,092-0.05%
2019/05/211021.06720.9320.90349,0900.01%
2019/05/201622.141322.2522.10348,4320.01%
2019/05/171922.5700.0022.251948,2250.04%
2019/05/16222.4500.0022.15247,3270.00%
2019/05/15222.70222.7022.60047,4200.00%
2019/05/14521.903022.0022.20-2547,998-0.05%
2019/05/131522.5015.822.4422.45-0.847,9070.00%
2019/05/10522.10522.3422.35047,6090.00%
2019/05/09622.031822.4622.25-1247,413-0.03%
2019/05/08222.958522.7222.90-8347,104-0.18%
2019/05/07223.25323.4023.25-147,1020.00%
2019/05/061223.13123.1523.151147,8450.02%
2019/05/03423.95724.1124.00-347,506-0.01%
2019/05/029623.80423.7023.709247,1030.20%
2019/04/30323.48823.4423.95-546,877-0.01%
2019/04/291223.711723.5323.15-546,481-0.01%
2019/04/2614124.4412524.3124.201645,6900.04% 大買/大賣/
2019/04/2513124.4212124.5025.101044,6240.02% 大買/大賣/
2019/04/24524.013224.1224.00-2744,096-0.06%
2019/04/2313123.7212023.6823.751142,9030.03% 大買/大賣/
2019/04/22114.824.3212024.3124.60-5.241,530-0.01% 大買/大賣/
2019/04/192423.255923.1723.45-3538,845-0.09%
2019/04/185021.971121.6521.353935,9690.11%
2019/04/17621.48122.0021.85535,5280.01%
2019/04/15221.1000.0021.00235,1530.01%
2019/04/121921.134221.2421.00-2335,464-0.06%
2019/04/113021.85121.8521.552935,5410.08%
2019/04/10321.35321.3021.50035,6890.00%
2019/04/09221.554021.6621.40-3835,769-0.11%
2019/04/082922.04222.1021.902735,8520.08%
2019/03/29120.80720.7720.90-636,057-0.02%
2019/03/2700.00520.7520.90-537,278-0.01%
2019/03/251020.8700.0020.801037,7750.03%
2019/03/22121.50121.9521.35037,8640.00%
2019/03/21121.50321.7521.50-237,946-0.01%
2019/03/201821.401421.4021.40437,8590.01%
2019/03/19521.15121.4021.40438,0840.01%
2019/03/18421.0900.0021.10438,0430.01%
2019/03/15120.9000.0020.95138,3460.00%
2019/03/141520.781820.9820.70-338,578-0.01%
2019/03/13121.451321.2421.05-1239,107-0.03%
2019/03/12522.3000.0021.80539,1860.01%
2019/03/1100.00222.0021.95-239,929-0.01%
2019/03/081621.77521.6521.601141,2660.03%
2019/03/07122.8000.0022.70143,7130.00%
2019/03/061623.081322.7723.10344,6680.01%
2019/03/05322.7800.0022.75344,6250.01%
2019/03/041123.1000.0023.151144,6570.02%
2019/02/272123.16522.9323.351644,5010.04%
2019/02/263823.121923.7023.101943,9530.04%
2019/02/2520723.9920324.1423.70443,4990.01% 大買/大賣/
2019/02/222622.53922.3222.601741,3240.04%
2019/02/21120.30120.0720.55037,7670.00%
2019/02/201119.9500.0019.901137,3140.03%
2019/02/19120.0500.0020.25137,4660.00%
2019/02/131220.171219.7020.25038,6020.00%
2019/01/29519.853019.6019.60-2539,712-0.06%
2019/01/285019.9500.0019.905041,3540.12%
2019/01/2500.00320.1319.85-342,219-0.01%
2019/01/243019.30319.5019.302742,0350.06%
2019/01/2300.002818.8019.20-2842,787-0.07%
2019/01/22318.9800.0018.90343,5670.01%
2019/01/18119.1000.0019.20145,6900.00%
2019/01/16419.341019.2618.95-646,496-0.01%
2019/01/142818.5100.0018.352845,9960.06%
2019/01/11118.6000.0018.25146,6650.00%
2019/01/0900.00118.3518.20-147,3340.00%
2019/01/08517.7000.0018.15547,9450.01%
2019/01/07517.9500.0017.95548,7320.01%
2019/01/021218.08318.0017.75951,3470.02%
2018/12/27619.00319.0018.65352,2710.01%
2018/12/26718.961218.9418.45-552,991-0.01%
2018/12/252218.771918.4419.30352,5360.01%
2018/12/24118.80218.6018.90-152,5930.00%
2018/12/22118.15118.1018.10052,3130.00%
2018/12/21917.74717.8617.90252,3650.00%
2018/12/20117.60117.5517.15051,8470.00%
2018/12/1900.001018.4018.05-1051,527-0.02%
2018/12/17218.85218.8318.75052,9280.00%
2018/12/141719.0300.0019.051752,8490.03%
2018/12/13119.65319.5819.55-252,6660.00%
2018/12/121019.65519.5519.55552,8070.01%
2018/12/11619.52619.6219.25052,6800.00%
2018/12/10519.351319.0619.35-852,750-0.02%
2018/12/07519.301519.4219.45-1052,617-0.02%
2018/12/061619.643419.8219.10-1852,595-0.03%
2018/12/052621.21921.1421.051751,6380.03%
2018/12/042222.44422.2122.201851,5650.03%
2018/12/03821.701222.3322.55-451,430-0.01%
2018/11/301420.501420.7020.50050,2820.00%
2018/11/291121.511120.9020.70047,0720.00%
2018/11/281619.858.420.0620.157.645,6230.02%
2018/11/27119.30119.4019.40044,9810.00%
2018/11/26218.93218.7018.70044,5910.00%
2018/11/22419.41519.4119.05-144,2280.00%
2018/11/21319.03219.1019.10143,5440.00%
2018/11/2000.000.219.0019.00-0.243,3740.00%
2018/11/1900.00219.1518.95-243,3770.00%
2018/11/16519.0700.0018.55543,1780.01%
2018/11/1500.00618.7118.85-642,749-0.01%
2018/11/14119.20118.5518.50042,5190.00%
2018/11/13119.25218.8819.35-141,8210.00%
2018/11/121018.69418.8318.95641,5510.01%
2018/11/09218.60218.7018.65041,8440.00%
2018/11/08819.3611219.4918.95-10441,870-0.25% 大賣/鉅額交易
2018/11/07419.13319.1819.55142,1050.00%
2018/11/0610119.00118.8518.9010042,6390.23% 大買/
2018/11/05120.0500.0019.70142,3420.00%
2018/11/02119.05319.0019.55-240,8140.00%
2018/11/011717.691017.2617.80740,0290.02%
2018/10/31716.7110717.1817.15-10039,305-0.25% 大賣/
2018/10/301115.591115.6015.70038,4100.00%
2018/10/2910015.4000.0015.1510037,6600.27%
2018/10/260.216.201016.6516.15-9.836,771-0.03%
2018/10/2500.00317.0517.05-335,929-0.01%
2018/10/24119.30118.9018.90035,1910.00%
2018/10/19218.60218.7518.90035,3540.00%
2018/10/18219.23419.2519.10-234,858-0.01%
2018/10/172419.144719.2219.10-2334,610-0.07%
2018/10/163219.20219.4019.103034,0820.09%
2018/10/15619.29719.4419.00-133,4290.00%
2018/10/12219.85519.5519.75-332,459-0.01%
2018/10/11219.352419.4119.15-2231,229-0.07%
2018/10/091222.233021.7321.25-1830,361-0.06%
2018/10/08223.20223.1523.50029,4410.00%
2018/10/0500.00323.3023.55-329,644-0.01%
2018/10/04125.1520923.6723.40-20829,038-0.72% 大賣/鉅額交易
2018/10/03426.334.226.2525.95-0.228,1040.00%
2018/10/021326.451325.8326.50028,2410.00%
2018/10/01425.91625.8725.80-227,930-0.01%
2018/09/28425.66425.7025.45027,9480.00%
2018/09/27225.5500.0025.50227,9350.01%
2018/09/262226.14226.0026.002027,8410.07%
2018/09/255326.28225.7526.455128,0230.18%
2018/09/211026.355426.0326.00-4427,945-0.16%
2018/09/209627.441627.3827.608026,7760.30%
2018/09/1910127.9900.0027.5010126,7450.38% 大買/鉅額交易
2018/09/18627.55627.7527.30026,7760.00%
2018/09/143727.403927.7027.85-226,569-0.01%
2018/09/13726.79626.9326.60126,5050.00%
2018/09/11228.051028.0228.15-826,527-0.03%
2018/09/10226.4000.0026.70226,3360.01%
2018/09/072029.01128.0028.001925,9650.07%
2018/09/061531.3612331.4431.10-10825,375-0.43% 大賣/鉅額交易
2018/09/0500.008032.9032.60-8025,137-0.32%
2018/09/04133.3000.0033.15125,3430.00%
2018/08/3000.00233.1033.35-226,256-0.01%
2018/08/29133.30133.6033.60026,5500.00%
2018/08/281133.001132.7233.00026,7530.00%
2018/08/2700.00231.7032.75-227,058-0.01%
2018/08/23233.6000.0033.25227,8030.01%
2018/08/21132.45132.7032.80028,6460.00%
2018/08/20432.93532.4532.10-129,5380.00%
2018/08/171133.361134.1833.20029,7420.00%
2018/08/16132.00132.5534.15029,6770.00%
2018/08/15234.251733.7233.05-1529,272-0.05%
2018/08/147134.323334.1234.053829,2010.13%
2018/08/133836.253438.0935.50428,6690.01%
2018/08/103439.87439.5439.203028,1700.11%
2018/08/09140.60140.7040.60028,1340.00%
2018/08/08242.1000.0041.50228,6570.01%
2018/08/07142.3000.0042.30128,7010.00%
2018/08/06242.13241.8541.85029,1530.00%
2018/08/03142.1500.0042.20129,5020.00%
2018/08/02642.45542.9041.65129,5860.00%
2018/08/011042.6000.0042.751029,5370.03%
2018/07/312242.822043.4542.50229,6100.01%
2018/07/3000.00344.0043.30-329,577-0.01%
2018/07/271344.061544.0243.90-229,677-0.01%
2018/07/253242.3700.0043.003229,6430.11%
2018/07/2400.00141.7041.85-130,1070.00%
2018/07/204041.9000.0040.854031,3590.13%
2018/07/19841.421742.1441.40-931,789-0.03%
2018/07/17141.953142.2842.00-3032,347-0.09%
2018/07/16242.58342.5241.85-132,7030.00%
2018/07/131343.98243.2543.201132,5760.03%
2018/07/121242.24343.3343.50932,1550.03%
2018/07/11442.2400.0041.60432,0620.01%
2018/07/101143.332541.6943.55-1432,100-0.04%
2018/07/092741.1800.0040.952732,0870.08%
2018/07/0600.00542.3541.00-532,072-0.02%
2018/07/05142.1500.0041.80132,1890.00%
2018/07/04142.152141.9043.00-2032,321-0.06%
2018/07/03242.25242.4541.55032,4090.00%
2018/07/02143.20441.9541.50-332,627-0.01%
2018/06/27844.80744.9043.45133,9310.00%
2018/06/25143.8000.0044.05135,1060.00%
2018/06/2200.00143.8543.40-136,3570.00%
2018/06/213145.6300.0045.053136,2760.09%
2018/06/2000.00345.2545.15-336,305-0.01%
2018/06/19746.5900.0046.05736,0390.02%
2018/06/158147.00347.0347.357836,1440.22%
2018/06/14446.5500.0046.40436,1590.01%
2018/06/13248.451247.9048.00-1036,296-0.03%
2018/06/121547.891448.2648.15136,5100.00%
2018/06/11548.56148.9048.00436,6150.01%
2018/06/081249.691449.8148.70-236,842-0.01%
2018/06/07149.65149.6049.50037,1900.00%
2018/06/062249.69749.5249.301537,7510.04%
2018/06/052448.182548.5449.30-138,6390.00%
2018/06/041048.972448.3448.10-1439,083-0.04%
2018/06/012949.0628.549.0748.600.538,8880.00%
2018/05/314150.292650.5049.501538,8250.04%
2018/05/30648.90248.1049.45438,0000.01%
2018/05/292649.091749.6248.60937,7950.02%
2018/05/28548.25548.2548.25037,2980.00%
2018/05/24646.20746.4246.40-136,2300.00%
2018/05/23145.50246.3545.50-136,4850.00%
2018/05/22645.17546.0046.00136,7260.00%
2018/05/21646.331646.2346.00-1036,701-0.03%
2018/05/1800.00145.7045.20-136,5280.00%
2018/05/17344.23244.9544.05136,9950.00%
2018/05/161145.051044.4244.80137,1680.00%
2018/05/151842.901842.3542.90036,9430.00%
2018/05/14742.07942.0141.95-237,719-0.01%
2018/05/11341.405141.4940.80-4838,100-0.13%
2018/05/105542.441142.5142.104437,9350.12%
2018/05/093243.201042.4042.002239,0380.06%
2018/05/08842.672242.9242.60-1440,166-0.03%
2018/05/071942.742043.9542.70-140,0510.00%
2018/05/041843.561643.4243.35240,0750.00%
2018/05/034643.784143.5943.15539,7310.01%
2018/05/021346.55146.9044.801239,4870.03%
2018/04/301745.042246.2347.55-539,624-0.01%
2018/04/271744.791745.0445.55040,3750.00%
2018/04/261344.68745.2843.25639,6470.02%
2018/04/25244.90445.1046.20-239,224-0.01%
2018/04/24443.90444.4543.45038,9670.00%
2018/04/23245.3500.0046.20238,7740.01%
2018/04/20345.70845.9545.80-538,709-0.01%
2018/04/191747.411747.9747.40038,3610.00%
2018/04/17447.60149.2046.85338,3020.01%
2018/04/16549.4500.0049.15538,2420.01%
2018/04/13850.441149.8950.80-338,202-0.01%
2018/04/12448.78150.0048.35338,1500.01%
2018/04/101.150.40251.4050.40-0.938,0220.00%
2018/04/09652.90652.8052.10037,9010.00%
2018/04/03451.351251.3353.40-838,009-0.02%
2018/04/021852.871553.0651.70338,7120.01%
2018/03/31250.4024.250.8053.20-22.237,843-0.06%
2018/03/30249.70550.2450.00-337,358-0.01%
2018/03/29848.66348.8549.10537,2520.01%
2018/03/281949.6700.0048.301937,1990.05%
2018/03/27349.801850.8351.40-1536,499-0.04%
2018/03/2300.00246.4045.55-235,452-0.01%
2018/03/22247.30647.5847.60-435,447-0.01%
2018/03/21747.51747.6446.95035,4340.00%
2018/03/20147.1000.0047.00135,4060.00%
2018/03/19646.77346.7346.50335,8180.01%
2018/03/16349.00347.2047.90036,3100.00%
2018/03/148349.597849.7149.50536,7250.01%
2018/03/132748.642248.5349.75538,5430.01%
2018/03/12748.291348.7948.65-639,503-0.02%
2018/03/092846.443346.5946.65-539,350-0.01%
2018/03/083543.454043.4044.20-538,498-0.01%
2018/03/071643.391242.2542.15438,0940.01%
2018/03/0500.00242.3542.00-242,2080.00%
2018/03/021042.00541.9342.00543,4020.01%
2018/03/0100.00142.8043.00-144,0800.00%
2018/02/2700.001143.3143.45-1144,366-0.02%
2018/02/26542.85242.6042.35345,0790.01%
2018/02/23743.711043.1042.10-346,383-0.01%
2018/02/2200.001241.0042.50-1246,273-0.03%
2018/02/2100.00539.5740.70-545,982-0.01%
2018/02/123037.811938.4237.601145,9120.02%
2018/02/09737.61737.5938.00046,0970.00%
2018/02/081540.55441.2839.901145,5770.02%
2018/02/073441.933441.8342.80045,4110.00%
2018/02/061039.906939.1439.95-5946,137-0.13%
2018/02/05343.05242.9042.90146,4350.00%
2018/02/021646.171546.2546.10146,4400.00%
2018/02/018646.817846.7545.70846,8270.02%
2018/01/311145.014845.6345.70-3746,366-0.08%
2018/01/301044.223.944.2944.256.145,7150.01%
2018/01/29343.68243.8544.00145,7020.00%
2018/01/26342.87742.4742.70-445,611-0.01%
2018/01/251643.62942.9243.20745,6520.02%
2018/01/243644.421244.4543.402445,6130.05%
2018/01/23344.321143.5444.60-845,522-0.02%
2018/01/19641.63341.8041.55346,8370.01%
2018/01/182243.142743.3343.00-547,125-0.01%
2018/01/17342.506642.8342.70-6347,264-0.13%
2018/01/16741.17241.1341.50547,0990.01%
2018/01/1500.00241.2041.50-247,5250.00%
2018/01/126341.14241.9041.006148,0060.13%
2018/01/116841.52641.0141.106248,1350.13%
2018/01/104641.014241.1041.10448,2470.01%
2018/01/09443.00343.0342.90148,5560.00%
2018/01/08242.48743.2642.00-548,942-0.01%
2018/01/05444.131344.8944.00-949,876-0.02%
2018/01/042044.902745.1544.90-750,552-0.01%
2018/01/03144.2000.0044.35151,9760.00%
2018/01/022544.122444.4443.60152,3000.00%
旺宏 相關文章