旺宏 (2337)-國泰-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.25
漲跌
▼0.15
漲幅
-0.57%
成交量
10,382張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11.4	26.19	8	26.17	26.25	3.4	7,690	0.04%
2024/04/17	19.1	26.41	5	26.47	26.40	14.1	7,584	0.19%
2024/04/16	19.5	26.16	5	26.18	26.30	14.5	7,568	0.19%
2024/04/15	18.2	26.73	8.2	26.76	26.70	10	7,433	0.13%
2024/04/12	42.8	27.07	2	27.10	26.90	40.8	7,434	0.55%
2024/04/11	12.2	27.37	20.3	27.42	27.40	-8.1	7,392	-0.11%
2024/04/10	9.8	27.85	25.4	27.75	27.85	-15.6	7,418	-0.21%
2024/04/09	17	27.73	3	27.63	27.85	14	7,498	0.19%
2024/04/08	25.1	27.84	22	27.68	27.80	3.1	7,571	0.04%
2024/04/03	1.1	27.16	1	27.30	27.15	0.1	7,495	0.00%
2024/04/02	8.2	27.38	16.6	27.21	27.45	-8.4	7,836	-0.11%
2024/04/01	4.5	27.21	18	27.15	27.30	-13.5	8,270	-0.16%
2024/03/29	4.4	26.77	7	26.84	26.70	-2.7	8,324	-0.03%
2024/03/28	8.6	26.78	0	0.00	26.65	8.6	8,420	0.10%
2024/03/27	16.3	26.76	0.1	26.80	26.70	16.2	8,589	0.19%
2024/03/26	8.1	26.96	12	27.14	26.75	-3.9	8,627	-0.04%
2024/03/25	38	27.04	14	27.08	26.85	24	8,637	0.28%
2024/03/22	30.3	27.58	20.2	27.59	27.45	10.1	8,571	0.12%
2024/03/21	41.5	27.28	58.5	27.30	27.05	-17	8,614	-0.20%
2024/03/20	15.2	26.63	10	26.67	26.45	5.2	9,095	0.06%
2024/03/19	13.5	26.74	0	0.00	26.60	13.5	9,163	0.15%
2024/03/18	7.8	26.55	2	26.57	26.70	5.8	9,172	0.06%
2024/03/15	12.3	26.81	8	26.83	26.75	4.3	9,207	0.05%
2024/03/14	30.5	26.76	10	26.75	26.70	20.5	9,154	0.22%
2024/03/13	35.5	27.06	0	0.00	26.95	35.5	9,221	0.39%
2024/03/12	15	27.67	0	0.00	27.55	15	9,136	0.16%
2024/03/11	7.2	27.48	2	27.60	27.45	5.2	9,130	0.06%
2024/03/08	36.4	27.26	130	27.33	27.25	-93.6	9,152	-1.02%	大賣/
2024/03/07	60	27.85	7	27.64	27.30	53	9,083	0.58%
2024/03/06	32.7	27.75	1.2	27.80	27.80	31.5	8,990	0.35%
2024/03/05	45.7	27.96	20	28.06	27.90	25.7	9,049	0.28%
2024/03/04	5.3	28.50	22	28.46	28.35	-16.7	8,974	-0.19%
2024/03/01	13.2	28.26	6.7	28.38	28.20	6.5	8,982	0.07%
2024/02/29	33.3	28.26	17	28.32	28.45	16.3	9,007	0.18%
2024/02/27	10.1	28.26	15	28.45	28.20	-4.9	9,010	-0.05%
2024/02/26	106.8	28.40	8	28.39	28.25	98.8	9,039	1.09%	大買/
2024/02/23	38.4	29.15	32.4	28.71	28.70	6	8,962	0.07%
2024/02/22	4.6	29.05	11	29.00	29.00	-6.4	8,985	-0.07%
2024/02/21	38.4	28.65	91	28.67	28.75	-52.6	9,028	-0.58%
2024/02/20	28.3	28.83	4	28.95	28.75	24.3	8,984	0.27%
2024/02/19	15.1	29.10	7	29.04	29.15	8.1	8,964	0.09%
2024/02/16	9.2	28.78	30	28.85	29.00	-20.8	9,145	-0.23%
2024/02/15	12.2	28.54	7.2	28.60	28.55	5	9,072	0.06%
2024/02/05	33.3	28.53	4	28.50	28.50	29.3	9,041	0.32%
2024/02/02	59.2	28.78	84	28.62	28.70	-24.8	8,916	-0.28%
2024/02/01	34.5	28.70	8	28.71	28.90	26.5	8,877	0.30%
2024/01/31	69.2	29.00	170.4	29.03	29.20	-101.1	8,856	-1.14%	大賣/鉅額交易
2024/01/30	78.8	29.01	34.1	28.86	28.85	44.6	8,622	0.52%
2024/01/29	120	29.84	38	29.50	29.50	82	8,505	0.96%	大買/
2024/01/26	16.1	30.05	19	30.12	30.55	-2.9	8,362	-0.03%
2024/01/25	21.1	30.20	10	30.20	30.00	11.1	8,392	0.13%
2024/01/24	8	30.37	7	30.53	30.10	1	8,571	0.01%
2024/01/23	36.1	30.42	36	30.32	30.30	0.1	8,771	0.00%
2024/01/22	4.3	30.10	3	30.18	30.05	1.3	8,976	0.01%
2024/01/19	20.1	29.59	8	29.63	29.70	12.1	9,187	0.13%
2024/01/18	31.3	29.00	31.2	29.05	29.00	0.1	9,432	0.00%
2024/01/17	29.6	29.33	11.4	29.20	29.00	18.2	9,939	0.18%
2024/01/16	11	29.90	4.6	29.91	29.90	6.4	9,842	0.06%
2024/01/15	28.3	30.21	31	30.29	30.30	-2.7	9,776	-0.03%
2024/01/12	4.2	30.44	2	30.50	30.35	2.2	9,742	0.02%
2024/01/11	3.1	30.20	14	30.10	30.25	-10.9	9,743	-0.11%
2024/01/10	30.1	29.99	58.1	30.02	30.05	-28	9,821	-0.28%
2024/01/09	10.1	30.62	54	30.26	30.25	-43.9	9,804	-0.45%
2024/01/08	35.2	30.78	35	30.88	30.80	0.2	9,797	0.00%
2024/01/05	23.1	31.22	35.1	31.20	31.05	-12	9,731	-0.12%
2024/01/04	31.3	31.02	34.5	31.12	31.20	-3.2	9,709	-0.03%
2024/01/03	26.6	31.13	26.4	31.39	31.40	0.2	9,712	0.00%
2024/01/02	14.9	31.56	33.1	31.69	31.40	-18.2	9,609	-0.19%
2023/12/29	23.3	31.49	42	31.42	31.35	-18.7	9,543	-0.20%
2023/12/28	159.1	32.39	27.5	32.07	31.75	131.6	9,501	1.38%	大買/鉅額交易
2023/12/27	78.3	31.76	109.2	31.83	31.95	-30.9	9,258	-0.33%	大賣/
2023/12/26	38.2	30.54	69.1	30.83	30.90	-30.9	8,859	-0.35%
2023/12/25	26.3	30.38	11.2	30.46	30.50	15.2	8,822	0.17%
2023/12/22	79.2	30.43	69.3	30.43	30.35	9.9	8,903	0.11%
2023/12/21	14.5	30.16	21.6	30.16	30.30	-7.2	8,825	-0.08%
2023/12/20	17.1	29.91	20.5	29.96	30.05	-3.4	8,797	-0.04%
2023/12/19	22.1	29.31	4	29.43	29.45	18.1	8,821	0.21%
2023/12/18	53.2	29.96	40.3	29.80	29.90	12.9	8,813	0.15%
2023/12/15	46.3	30.62	126	30.55	30.10	-79.7	8,705	-0.92%	大賣/
2023/12/14	9.3	29.29	33	29.30	29.20	-23.8	8,193	-0.29%
2023/12/13	3.4	28.89	17	28.81	29.00	-13.6	8,199	-0.17%
2023/12/12	4.1	28.65	56.9	28.71	28.90	-52.8	8,572	-0.62%
2023/12/11	6.4	28.35	2	28.45	28.35	4.4	8,645	0.05%
2023/12/08	27.3	28.12	14	28.43	28.45	13.3	8,713	0.15%
2023/12/07	10.1	28.55	12	28.51	28.45	-1.9	8,691	-0.02%
2023/12/06	13.2	28.55	2	28.55	28.50	11.2	8,808	0.13%
2023/12/05	3.9	28.65	3	28.62	28.65	0.9	8,963	0.01%
2023/12/04	10.2	29.05	15	29.06	29.00	-4.8	9,215	-0.05%
2023/12/01	42.3	28.68	0.1	28.70	28.70	42.2	9,312	0.45%
2023/11/30	31.3	28.86	14	29.07	28.80	17.3	9,486	0.18%
2023/11/29	11.6	28.81	57	28.82	28.85	-45.4	9,548	-0.48%
2023/11/28	7.3	28.45	7	28.58	28.65	0.3	9,959	0.00%
2023/11/27	13.4	28.38	8	28.73	28.25	5.4	11,045	0.05%
2023/11/24	11.1	28.75	41	28.63	28.70	-29.9	13,318	-0.22%
2023/11/22	10.1	28.43	8	28.41	28.40	2.1	13,447	0.02%
2023/11/21	25.3	28.71	5.4	28.70	28.65	19.9	13,455	0.15%
2023/11/20	15.2	28.77	2	28.68	28.70	13.2	13,469	0.10%
2023/11/17	39.6	28.37	8.9	28.39	28.40	30.7	13,484	0.23%
2023/11/16	15.3	28.32	4	28.26	28.35	11.3	13,492	0.08%
2023/11/15	57.3	28.44	12	28.23	28.35	45.3	13,464	0.34%
2023/11/14	4.2	27.77	3	27.77	27.80	1.2	13,269	0.01%
2023/11/13	8.3	27.66	5	27.66	27.55	3.3	13,298	0.02%
2023/11/10	18.5	27.48	1	27.45	27.45	17.5	13,308	0.13%
2023/11/09	8.5	27.51	4	27.70	27.40	4.5	13,340	0.03%
2023/11/08	33.3	27.65	10	27.71	27.70	23.3	13,345	0.17%
2023/11/07	6.1	28.19	5.6	28.19	28.15	0.5	13,257	0.00%
2023/11/06	13.1	28.24	14.5	28.24	28.30	-1.4	13,266	-0.01%
2023/11/03	14.6	27.92	18	28.00	27.85	-3.4	13,249	-0.03%
2023/11/02	13.4	27.65	16.1	27.72	27.95	-2.7	13,294	-0.02%
2023/11/01	32.4	27.00	20	27.12	27.40	12.4	13,205	0.09%
2023/10/31	73.8	27.36	8	27.09	27.00	65.8	13,095	0.50%
2023/10/30	50.7	27.73	13	27.72	27.75	37.7	12,958	0.29%
2023/10/27	39.7	28.34	13	28.60	28.50	26.7	12,743	0.21%
2023/10/26	62.1	28.74	41.9	28.68	28.65	20.2	12,618	0.16%
2023/10/25	176.9	29.87	95.5	29.86	29.65	81.4	12,433	0.65%	大買/
2023/10/24	15	32.52	0	0.00	32.40	15	11,974	0.13%
2023/10/23	15	32.72	7	32.73	32.70	8	12,173	0.07%
2023/10/20	9.1	32.66	7	32.81	32.65	2.1	12,192	0.02%
2023/10/19	0	0.00	26.5	32.62	32.80	-26.5	12,218	-0.22%
2023/10/18	1.5	32.22	1	32.30	32.20	0.5	12,263	0.00%
2023/10/17	3.1	32.63	16	32.58	32.45	-13	12,239	-0.11%
2023/10/16	8	32.30	37.2	32.37	32.25	-29.1	12,306	-0.24%
2023/10/13	4	32.90	2	32.80	32.90	2	12,388	0.02%
2023/10/12	11.7	32.54	60	32.74	32.80	-48.3	12,441	-0.39%
2023/10/11	2	32.83	17	32.79	32.75	-15	12,422	-0.12%
2023/10/06	5	32.62	17.2	32.67	32.70	-12.2	12,391	-0.10%
2023/10/05	3	32.50	29.2	32.49	32.35	-26.2	12,369	-0.21%
2023/10/04	18.9	31.60	4	31.70	31.65	14.9	12,303	0.12%
2023/10/03	14	32.27	141.1	31.94	32.20	-127.1	12,316	-1.03%	大賣/鉅額交易
2023/10/02	145.5	31.51	38.5	31.57	31.70	107	12,245	0.87%	大買/鉅額交易
2023/09/28	21.3	31.79	14	31.89	31.65	7.2	12,136	0.06%
2023/09/27	94.6	31.95	63	32.06	32.05	31.6	12,051	0.26%
2023/09/26	33.1	33.10	25	32.92	32.75	8.1	11,911	0.07%
2023/09/25	14	33.55	10	33.83	33.80	4	11,826	0.03%
2023/09/22	28.5	32.68	32	32.89	33.30	-3.6	11,784	-0.03%
2023/09/21	33.1	33.67	10	33.80	33.55	23.1	11,775	0.20%
2023/09/20	9.2	34.15	61	33.98	34.05	-51.9	11,774	-0.44%
2023/09/19	32.3	34.35	22	34.33	34.35	10.3	11,771	0.09%
2023/09/18	55.1	34.73	14.2	34.84	34.70	40.9	12,092	0.34%
2023/09/15	48.5	34.63	80.5	34.88	35.00	-32	12,366	-0.26%
2023/09/14	33.2	34.47	81	34.52	34.35	-47.9	12,650	-0.38%
2023/09/13	11.8	34.29	81	34.34	34.15	-69.2	13,280	-0.52%
2023/09/12	26.1	33.99	86	34.24	34.00	-59.9	14,031	-0.43%
2023/09/11	99.3	33.93	19	33.90	33.75	80.3	14,181	0.57%
2023/09/08	69.3	34.29	58	34.42	34.55	11.3	14,275	0.08%
2023/09/07	41.1	34.36	121	34.61	34.35	-79.9	14,250	-0.56%	大賣/
2023/09/06	33.1	33.94	146.4	34.01	33.95	-113.3	14,042	-0.81%	大賣/鉅額交易
2023/09/05	92.3	33.84	94.4	33.85	33.85	-2.1	14,043	-0.01%
2023/09/04	26.7	33.28	29.3	33.43	33.50	-2.6	14,070	-0.02%
2023/09/01	139.7	33.44	73	33.69	33.20	66.7	14,047	0.47%	大買/
2023/08/31	342.2	34.44	159.9	34.31	33.70	182.2	13,780	1.32%	大買/大賣/鉅額交易
2023/08/30	416.4	34.83	433.8	34.92	34.75	-17.3	12,862	-0.13%	大買/大賣/
2023/08/29	3.4	32.01	25.8	31.87	32.35	-22.3	10,765	-0.21%
2023/08/28	0	31.38	22	31.41	31.15	-22	10,635	-0.21%
2023/08/25	4	30.92	4	30.90	30.95	0	10,695	0.00%
2023/08/24	11	31.32	35.2	31.20	31.15	-24.2	10,738	-0.23%
2023/08/23	23.4	31.01	7	30.90	31.20	16.4	10,762	0.15%
2023/08/22	7.3	30.43	16.1	30.69	30.20	-8.7	10,770	-0.08%
2023/08/21	20	30.26	2	30.35	30.35	18	10,745	0.17%
2023/08/18	10	30.29	9	30.31	30.15	1	10,788	0.01%
2023/08/17	11.4	30.23	12	30.22	30.35	-0.6	10,883	-0.01%
2023/08/16	8.5	30.02	1	30.00	30.05	7.5	10,881	0.07%
2023/08/15	14	30.38	0	0.00	30.35	14	10,912	0.13%
2023/08/14	7.9	30.06	23	30.14	30.15	-15.1	11,020	-0.14%
2023/08/11	4.1	30.45	18	30.64	30.45	-13.9	11,021	-0.13%
2023/08/10	24.7	30.52	16	30.51	30.45	8.7	11,098	0.08%
2023/08/09	18.5	30.85	2	30.80	30.90	16.5	11,168	0.15%
2023/08/08	38.6	31.04	14	31.04	30.95	24.6	11,212	0.22%
2023/08/07	9.5	31.64	7	31.71	31.65	2.5	11,158	0.02%
2023/08/04	0.5	31.57	69.3	31.82	31.90	-68.8	11,177	-0.62%
2023/08/02	55.4	31.29	6	31.15	31.20	49.4	11,256	0.44%
2023/08/01	12.1	31.52	21	31.72	31.80	-8.9	11,198	-0.08%
2023/07/31	33.6	31.36	16.2	31.58	31.20	17.4	11,221	0.15%
2023/07/28	6.6	31.38	8	31.19	31.15	-1.4	11,173	-0.01%
2023/07/27	16.1	30.27	24	30.30	30.60	-7.9	11,179	-0.07%
2023/07/26	76.3	30.20	98	30.11	30.10	-21.7	11,116	-0.19%
2023/07/25	3.3	31.00	8	31.13	31.00	-4.7	10,987	-0.04%
2023/07/24	12.4	30.82	3	30.85	30.70	9.4	11,174	0.08%
2023/07/21	18	31.02	8	31.08	31.10	10	11,525	0.09%
2023/07/20	39.2	31.64	2.6	31.42	31.35	36.6	11,807	0.31%
2023/07/19	4.2	32.00	16	32.32	31.80	-11.8	11,890	-0.10%
2023/07/18	32.6	32.17	10	32.01	32.15	22.6	11,929	0.19%
2023/07/17	4.7	31.80	18	32.23	32.50	-13.3	11,840	-0.11%
2023/07/14	1	32.05	5	32.16	32.15	-4	11,822	-0.03%
2023/07/13	9.1	32.09	11	32.25	32.05	-2	11,852	-0.02%
2023/07/12	6.2	31.88	6	31.90	31.85	0.2	11,829	0.00%
2023/07/11	17.5	31.96	1	31.95	31.95	16.5	11,816	0.14%
2023/07/10	12.2	31.75	4	31.75	31.80	8.2	11,877	0.07%
2023/07/07	24.2	32.08	5	31.90	32.25	19.1	11,850	0.16%
2023/07/06	10	32.39	3	32.50	32.35	7	11,904	0.06%
2023/07/05	3	32.57	4.1	32.52	32.50	-1.1	11,947	-0.01%
2023/07/04	27.7	32.33	27	32.40	32.25	0.7	12,065	0.01%
2023/07/03	76.9	32.59	4.1	32.56	32.50	72.8	12,168	0.60%
2023/06/30	38	32.64	32	32.65	32.70	6	12,558	0.05%
2023/06/29	89.2	32.74	20.1	32.87	32.70	69.1	12,708	0.54%
2023/06/28	25.2	32.57	8	32.70	32.40	17.2	12,606	0.14%
2023/06/27	18.1	32.64	38	32.77	32.75	-19.9	12,610	-0.16%
2023/06/26	49.7	32.35	42.1	32.29	32.85	7.6	12,530	0.06%
2023/06/21	36	32.29	11	32.25	32.25	25	12,162	0.21%
2023/06/20	62.4	32.96	6	32.98	32.60	56.4	11,776	0.48%
2023/06/19	70.3	35.04	99	35.13	34.90	-28.7	11,043	-0.26%
2023/06/16	61.9	34.46	51	34.59	34.85	10.8	10,242	0.11%
2023/06/15	33.3	33.92	56.1	33.94	33.90	-22.8	9,409	-0.24%
2023/06/14	23.5	33.56	62.2	33.56	33.60	-38.7	9,278	-0.42%
2023/06/13	33.1	32.88	23.1	32.82	32.80	10	9,067	0.11%
2023/06/12	2.9	32.32	28	32.43	32.40	-25.1	8,934	-0.28%
2023/06/09	48.7	32.10	32	32.20	32.10	16.7	8,861	0.19%
2023/06/08	64.3	32.36	104.4	32.26	32.30	-40	8,748	-0.46%	大賣/
2023/06/07	200.3	33.16	7	33.14	33.00	193.3	8,599	2.25%	大買/鉅額交易
2023/06/06	32.4	33.42	18.2	33.61	33.30	14.2	8,500	0.17%
2023/06/05	50	33.58	16.1	33.38	33.40	33.8	8,386	0.40%
2023/06/02	32.5	34.03	63.1	34.02	33.85	-30.6	8,263	-0.37%
2023/06/01	4	33.63	42.6	33.61	33.65	-38.6	8,137	-0.47%
2023/05/31	16.2	33.40	13.1	33.41	33.30	3.1	8,351	0.04%
2023/05/30	4.4	33.02	2	33.43	33.10	2.4	8,342	0.03%
2023/05/29	15.1	33.47	29.4	33.46	33.40	-14.3	8,334	-0.17%
2023/05/26	7.1	33.14	16.7	33.10	32.95	-9.6	8,319	-0.12%
2023/05/25	30.4	32.90	8	32.89	32.90	22.4	8,254	0.27%
2023/05/24	6.1	32.83	7	32.84	32.90	-0.9	8,261	-0.01%
2023/05/23	14.1	32.77	4	32.55	32.80	10.1	8,222	0.12%
2023/05/22	13	32.79	2	32.95	32.70	11	8,125	0.14%
2023/05/19	21.8	32.79	22.1	32.77	32.80	-0.3	8,091	0.00%
2023/05/18	15.1	32.67	10.8	32.69	32.90	4.3	8,088	0.05%
2023/05/17	12.2	32.18	3	32.20	32.20	9.2	8,181	0.11%
2023/05/16	12.3	32.34	0	0.00	32.05	12.3	8,164	0.15%
2023/05/15	6.3	32.42	23	32.34	32.45	-16.7	8,088	-0.21%
2023/05/12	13.5	32.03	5	32.09	31.90	8.5	8,018	0.11%
2023/05/11	13.5	32.03	5	32.09	31.85	8.5	7,930	0.11%
2023/05/10	13.2	32.36	2	32.30	32.30	11.2	7,880	0.14%
2023/05/09	28.3	32.82	28.1	33.11	32.65	0.2	7,843	0.00%
2023/05/08	20.5	32.55	1	32.50	32.50	19.5	7,753	0.25%
2023/05/05	2.2	32.35	0	0.00	32.50	2.2	7,867	0.03%
2023/05/04	7.4	32.39	61	32.51	32.60	-53.6	8,158	-0.66%
2023/05/03	78.6	32.14	0	32.25	32.20	78.5	8,107	0.97%
2023/05/02	6	32.63	6	32.81	32.80	0	8,114	0.00%
2023/04/28	18.3	32.45	11	32.30	32.20	7.3	8,245	0.09%
2023/04/27	12	32.32	182.7	32.36	32.50	-170.7	8,149	-2.09%	大賣/鉅額交易
2023/04/26	127.1	31.82	18.1	31.90	31.80	109	7,934	1.37%	大買/鉅額交易
2023/04/25	179.6	33.31	44	33.34	33.20	135.5	7,548	1.80%	大買/鉅額交易
2023/04/24	5	34.14	11	34.10	34.25	-6	7,196	-0.08%
2023/04/21	6.1	33.73	7	33.73	33.70	-0.9	7,057	-0.01%
2023/04/20	4	34.20	26	34.28	34.10	-22	6,969	-0.32%
2023/04/19	42.1	34.13	15	34.10	33.95	27.1	7,030	0.39%
2023/04/18	12.2	34.39	0.2	34.55	34.30	12	6,999	0.17%
2023/04/17	10.3	34.47	78	34.55	34.70	-67.7	7,015	-0.96%
2023/04/14	7	34.58	5	34.70	34.65	2	6,975	0.03%
2023/04/13	84.3	34.80	22.2	34.73	34.65	62.1	6,962	0.89%
2023/04/12	21	35.04	104.1	35.15	35.20	-83.1	6,934	-1.20%	大賣/
2023/04/11	61	35.21	64.6	35.31	35.15	-3.6	6,956	-0.05%
2023/04/10	105	35.00	12.2	34.97	34.85	92.8	6,928	1.34%	大買/
2023/04/07	36.4	35.11	74.4	35.21	35.15	-38	6,901	-0.55%
2023/04/06	74	34.34	24.3	34.31	34.35	49.8	6,843	0.73%
2023/03/31	138.1	35.52	144.6	35.52	35.05	-6.5	6,913	-0.09%	大買/大賣/
2023/03/30	7	34.75	31.1	34.72	34.75	-24.1	6,823	-0.35%
2023/03/29	8.2	33.74	3	34.05	33.70	5.2	7,160	0.07%
2023/03/28	9.7	33.96	12.1	34.00	33.90	-2.4	7,666	-0.03%
2023/03/27	1	34.45	3	34.57	34.70	-2	8,103	-0.02%
2023/03/24	18.3	34.68	55	34.53	34.70	-36.8	8,582	-0.43%
2023/03/23	0	34.10	56	34.09	34.05	-56	8,562	-0.65%
2023/03/22	7.1	34.20	13	34.18	34.10	-5.9	8,649	-0.07%
2023/03/21	3	34.20	47.1	34.46	34.25	-44.1	8,762	-0.50%
2023/03/20	4	34.13	38	34.25	34.25	-34	8,885	-0.38%
2023/03/17	30.3	34.00	47.2	33.88	33.90	-16.9	8,980	-0.19%
2023/03/16	32.6	33.31	0.4	33.30	33.25	32.2	9,015	0.36%
2023/03/15	12.7	33.72	6.7	33.70	33.60	6	9,141	0.07%
2023/03/14	70.4	33.66	8	33.65	33.55	62.4	9,395	0.66%
2023/03/13	26.6	33.78	22	33.77	34.00	4.6	9,665	0.05%
2023/03/10	128.1	34.25	5	34.32	34.10	123.1	9,766	1.26%	大買/鉅額交易
2023/03/09	10	34.87	3	35.09	34.80	7	9,925	0.07%
2023/03/08	25.1	34.85	9	34.84	34.90	16.1	9,992	0.16%
2023/03/07	18.4	35.12	6	35.18	35.05	12.4	9,979	0.12%
2023/03/06	32.1	35.48	12	35.62	35.35	20.1	9,939	0.20%
2023/03/03	43.3	35.37	28	35.61	35.75	15.3	9,930	0.15%
2023/03/02	18.4	34.62	28	34.78	34.80	-9.6	9,716	-0.10%
2023/03/01	33.4	33.96	14.5	34.02	34.30	18.9	9,791	0.19%
2023/02/24	26	34.51	2	34.53	34.45	24	9,864	0.24%
2023/02/23	6	34.69	3	34.72	34.65	3	9,994	0.03%
2023/02/22	16.1	34.60	5	34.80	34.60	11.1	10,317	0.11%
2023/02/21	14.2	35.09	1	35.10	35.05	13.2	10,363	0.13%
2023/02/20	9.9	35.18	9	35.23	35.20	0.9	10,530	0.01%
2023/02/17	1.2	35.01	19	35.10	35.05	-17.8	10,622	-0.17%
2023/02/16	34.9	35.11	215	35.25	35.10	-180.1	10,763	-1.67%	大賣/鉅額交易
2023/02/15	40.3	35.03	8	35.07	35.30	32.3	10,954	0.30%
2023/02/14	1.1	36.36	77.1	36.31	36.35	-76	10,753	-0.71%
2023/02/13	10.1	35.42	8	35.51	35.60	2.1	10,786	0.02%
2023/02/10	1.1	35.82	21.2	35.92	35.80	-20.1	10,897	-0.18%
2023/02/09	4.1	36.56	1	36.45	36.40	3	11,110	0.03%
2023/02/08	7.2	36.54	6.1	36.46	36.45	1.2	11,197	0.01%
2023/02/07	0.1	36.27	1	36.30	36.25	-0.9	11,248	-0.01%
2023/02/06	10.6	36.46	4.2	36.58	36.30	6.4	11,288	0.06%
2023/02/03	6.5	37.19	5.7	37.08	37.25	0.8	11,319	0.01%
2023/02/02	56.4	36.76	49.2	36.85	37.30	7.2	11,337	0.06%
2023/02/01	1.3	35.53	5	35.81	35.70	-3.7	11,258	-0.03%
2023/01/31	6.2	35.50	9.5	35.66	35.80	-3.4	11,369	-0.03%
2023/01/30	6	35.17	54.5	35.48	35.50	-48.5	11,663	-0.42%
2023/01/17	1.1	34.55	83	34.52	34.60	-81.9	11,538	-0.71%
2023/01/16	6.1	34.42	1	34.40	34.45	5.1	11,583	0.04%
2023/01/13	3	34.60	30	34.61	34.50	-27	11,592	-0.23%
2023/01/12	6.7	34.85	2	34.93	34.95	4.7	11,746	0.04%
2023/01/11	5	35.10	3	35.13	35.00	2	11,887	0.02%
2023/01/10	11.1	35.09	39.1	35.31	35.20	-28	12,021	-0.23%
2023/01/09	53.3	34.99	84.1	34.98	35.20	-30.8	12,103	-0.25%
2023/01/06	1	34.60	7	34.59	34.75	-6	12,190	-0.05%
2023/01/05	35.2	34.38	11.1	34.72	34.20	24.1	12,214	0.20%
2023/01/04	1	34.11	5.1	34.32	34.20	-4.1	12,226	-0.03%
2023/01/03	13	34.20	5	34.16	34.25	8	12,334	0.07%
2022/12/30	12	33.85	15.2	34.10	33.75	-3.2	12,373	-0.03%
2022/12/29	4.1	33.18	40	33.73	33.75	-35.9	12,387	-0.29%
2022/12/28	52.3	33.72	13	33.65	33.60	39.3	12,464	0.32%
2022/12/27	2	34.30	23	34.69	34.30	-21	12,501	-0.17%
2022/12/26	12	34.31	4	34.34	34.20	8	12,507	0.06%
2022/12/23	5.1	34.51	49	34.79	35.00	-43.9	12,606	-0.35%
2022/12/22	39.1	34.71	32	34.92	34.80	7.1	12,556	0.06%
2022/12/21	107.2	34.37	40	34.59	34.85	67.2	12,271	0.55%	大買/
2022/12/20	38	34.99	70	35.13	34.75	-32	11,820	-0.27%
2022/12/19	28.1	34.44	67.2	34.94	35.20	-39.1	11,406	-0.34%
2022/12/16	66.1	34.79	91.1	35.21	34.85	-25.1	10,910	-0.23%
2022/12/15	6	35.32	8	35.22	35.25	-2	10,491	-0.02%
2022/12/14	6	35.13	38	35.25	35.30	-32	10,477	-0.31%
2022/12/13	15	34.66	57.1	34.85	34.75	-42.1	10,371	-0.41%
2022/12/12	17	34.16	71.1	34.54	34.60	-54.1	10,278	-0.53%
2022/12/09	5.1	33.84	67	33.91	33.95	-61.9	10,214	-0.61%
2022/12/08	23.1	33.40	22.1	33.54	33.70	1	10,154	0.01%
2022/12/07	149.3	34.06	98.5	33.88	33.80	50.8	10,038	0.51%	大買/
2022/12/06	117.1	34.95	105	34.58	34.50	12.1	9,946	0.12%	大買/大賣/
2022/12/05	56.1	36.01	44.4	36.12	35.85	11.7	9,704	0.12%
2022/12/02	36	35.27	40	35.26	35.15	-4	9,532	-0.04%
2022/12/01	22.1	35.12	33.1	35.26	35.15	-11	9,418	-0.12%
2022/11/30	3	34.13	7	34.56	34.65	-4	9,232	-0.04%
2022/11/29	7.1	33.66	24	33.81	34.20	-16.9	9,174	-0.18%
2022/11/28	22.1	33.73	17.2	34.03	33.95	4.9	9,148	0.05%
2022/11/25	68.7	34.50	15.1	34.14	34.20	53.6	9,103	0.59%
2022/11/24	7.1	34.59	6	34.67	34.75	1.1	9,037	0.01%
2022/11/23	56.3	34.86	67	35.01	34.70	-10.8	8,985	-0.12%
2022/11/22	4.3	33.97	16.1	34.33	34.70	-11.8	8,874	-0.13%
2022/11/21	63.6	34.53	16.1	34.65	34.20	47.5	8,870	0.54%
2022/11/18	124	34.69	153.1	34.74	34.85	-29.1	8,672	-0.34%	大買/大賣/
2022/11/17	37.2	33.74	10.2	33.83	33.70	27	8,387	0.32%
2022/11/16	31.1	33.99	40.2	34.05	34.10	-9.1	8,322	-0.11%
2022/11/15	9.1	33.56	2.1	33.69	33.65	7	8,156	0.09%
2022/11/14	19.1	33.47	12.5	33.62	33.75	6.5	8,112	0.08%
2022/11/11	21.1	34.00	67.8	34.05	33.75	-46.8	8,049	-0.58%
2022/11/10	0.1	32.48	33.1	32.55	32.75	-33	7,906	-0.42%
2022/11/09	9.1	32.67	7	32.66	32.55	2.1	7,938	0.03%
2022/11/08	25.1	32.56	23.3	32.61	32.30	1.8	7,909	0.02%
2022/11/07	13	32.70	36.5	32.49	32.90	-23.4	7,944	-0.29%
2022/11/04	1	31.05	5.3	30.92	31.00	-4.3	7,906	-0.05%
2022/11/03	1	30.45	7.1	30.51	30.55	-6.1	8,038	-0.08%
2022/11/02	1	30.35	1	30.21	30.20	0	8,223	0.00%
2022/11/01	2	30.00	19.8	30.19	30.30	-17.8	8,306	-0.21%
2022/10/31	25	29.14	50.2	29.33	29.80	-25.2	8,313	-0.30%
2022/10/28	63.4	29.15	158	28.88	28.70	-94.6	8,218	-1.15%	大賣/
2022/10/27	26.2	30.05	7	29.99	30.00	19.2	7,971	0.24%
2022/10/26	65.1	29.90	34	29.75	30.05	31.1	7,935	0.39%
2022/10/25	15	31.87	14.1	31.91	31.60	0.9	7,657	0.01%
2022/10/24	14	32.31	6.4	32.21	32.10	7.7	7,702	0.10%
2022/10/21	7.1	31.82	13	31.92	31.80	-5.9	7,828	-0.08%
2022/10/20	20.1	31.56	8	31.78	32.15	12.1	8,356	0.14%
2022/10/19	46.1	32.43	42.1	32.14	32.00	4	8,243	0.05%
2022/10/18	6.1	32.96	16.2	32.92	32.95	-10.1	8,149	-0.12%
2022/10/17	10.2	31.95	7	32.06	32.60	3.1	8,066	0.04%
2022/10/14	2.1	32.30	42.6	32.15	32.45	-40.6	8,042	-0.50%
2022/10/13	8	30.71	4.1	30.60	30.55	4	8,064	0.05%
2022/10/12	0	30.50	7	31.14	31.45	-7	8,099	-0.09%
2022/10/11	35.3	30.72	7	30.66	30.40	28.3	8,126	0.35%
2022/10/07	6	32.20	5.3	32.32	32.15	0.8	8,164	0.01%
2022/10/06	31.2	32.01	24	31.99	32.00	7.2	8,261	0.09%
2022/10/05	17.2	32.64	21.8	32.48	32.50	-4.6	8,371	-0.06%
2022/10/04	13.2	32.04	51.1	32.04	32.20	-37.9	8,509	-0.45%
2022/10/03	10.2	30.55	24.6	30.80	31.00	-14.4	8,488	-0.17%
2022/09/30	14.7	29.91	12.4	30.42	31.15	2.3	8,626	0.03%
2022/09/29	6.1	30.25	23.3	30.59	30.70	-17.2	8,552	-0.20%
2022/09/28	25.3	29.58	47.1	29.18	29.10	-21.8	8,756	-0.25%
2022/09/27	16.1	29.56	26.1	29.95	30.00	-10	9,027	-0.11%
2022/09/26	99.2	30.01	78	29.66	29.65	21.2	9,039	0.24%
2022/09/23	15	30.85	23	30.97	31.00	-8	9,169	-0.09%
2022/09/22	15.1	30.97	1	31.05	30.90	14.1	9,364	0.15%
2022/09/21	23.1	31.05	97	31.34	31.40	-74	9,314	-0.79%
2022/09/20	11.5	31.28	2.3	31.29	31.30	9.2	9,265	0.10%
2022/09/19	14.6	31.39	12	31.25	31.25	2.6	9,310	0.03%
2022/09/16	2.1	31.30	18.3	31.61	31.80	-16.2	9,351	-0.17%
2022/09/15	7.1	31.51	4	31.65	31.30	3.1	9,363	0.03%
2022/09/14	16.1	31.24	42	30.94	31.35	-25.9	9,520	-0.27%
2022/09/13	81.2	32.20	12	32.19	31.85	69.2	9,571	0.72%
2022/09/12	6	32.51	7.1	32.60	32.55	-1.1	9,616	-0.01%
2022/09/08	4	31.95	40.1	31.57	32.25	-36.1	9,847	-0.37%
2022/09/07	92	30.52	95	30.71	30.75	-3	9,787	-0.03%
2022/09/06	144.1	31.21	98	31.00	31.00	46.1	9,815	0.47%	大買/
2022/09/05	33.1	31.82	53	31.90	31.70	-19.9	9,864	-0.20%
2022/09/02	43.5	32.62	0	0.00	32.30	43.5	9,928	0.44%
2022/09/01	11	32.76	2	32.75	32.80	9	9,958	0.09%
2022/08/31	7.1	32.72	1.1	32.95	32.95	6.1	9,982	0.06%
2022/08/30	12.1	32.60	6	32.68	32.70	6.1	10,206	0.06%
2022/08/29	23.2	32.44	7.4	32.57	32.60	15.8	10,220	0.15%
2022/08/26	139.2	33.42	136.2	33.53	33.40	3	10,284	0.03%	大買/大賣/
2022/08/25	1.1	32.90	16	32.84	32.90	-14.9	10,528	-0.14%
2022/08/24	49.4	32.56	0.1	32.65	32.55	49.3	10,570	0.47%
2022/08/23	9.1	32.83	0	0.00	32.85	9.1	10,565	0.09%
2022/08/22	21.1	32.93	7	33.16	33.15	14.1	10,657	0.13%
2022/08/19	4.1	33.23	18.1	33.27	33.30	-14	10,653	-0.13%
2022/08/18	19.3	32.41	21	32.55	32.70	-1.7	10,592	-0.02%
2022/08/17	71.2	32.78	13	32.74	32.80	58.2	10,521	0.55%
2022/08/16	13.1	33.38	4.1	33.29	33.25	9	10,444	0.09%
2022/08/15	14.2	33.39	5.1	33.42	33.45	9.1	10,401	0.09%
2022/08/12	88	33.12	94.4	33.22	33.45	-6.4	10,421	-0.06%
2022/08/11	33.1	32.36	110.4	32.36	32.75	-77.3	10,414	-0.74%	大賣/
2022/08/10	50.8	31.33	31	31.41	31.15	19.8	10,279	0.19%
2022/08/09	45.4	32.23	10	32.28	32.10	35.4	10,118	0.35%
2022/08/08	63	33.10	69.6	33.21	33.50	-6.5	9,930	-0.07%
2022/08/05	14	32.72	13.1	32.97	33.05	0.9	9,830	0.01%
2022/08/04	19.6	31.89	5	31.87	32.15	14.6	9,796	0.15%
2022/08/03	16	32.04	2	31.93	32.05	14	9,776	0.14%
2022/08/02	39.4	32.12	12	32.09	32.05	27.4	9,797	0.28%
2022/08/01	68	32.78	50.7	32.77	33.10	17.3	9,756	0.18%
2022/07/29	27	32.49	7.2	32.57	32.65	19.8	9,732	0.20%
2022/07/28	37.3	32.43	38.2	32.39	32.50	-0.9	9,759	-0.01%
2022/07/27	63.3	32.98	71.6	32.89	32.85	-8.3	9,603	-0.09%
2022/07/26	5.5	31.64	15.6	31.76	31.55	-10.1	9,139	-0.11%
2022/07/25	16.1	32.07	13.1	32.15	32.20	3	9,287	0.03%
2022/07/22	1.2	32.27	8.1	32.36	32.55	-6.9	9,478	-0.07%
2022/07/21	12.6	32.04	18.2	32.17	32.35	-5.5	9,774	-0.06%
2022/07/20	78.8	31.90	37.3	32.02	32.10	41.5	9,813	0.42%
2022/07/19	32.3	30.84	22.7	30.81	31.25	9.6	9,780	0.10%
2022/07/18	12.5	30.38	45.1	30.52	30.45	-32.6	9,739	-0.34%
2022/07/15	14.5	29.59	27.2	29.61	30.30	-12.7	9,742	-0.13%
2022/07/14	16.2	28.77	4.1	29.03	29.25	12.1	9,850	0.12%
2022/07/13	31.4	29.16	16.7	29.13	29.00	14.8	9,800	0.15%
2022/07/12	40.5	29.74	18	29.61	29.30	22.4	9,693	0.23%
2022/07/11	9.1	30.98	4	31.04	31.00	5.1	9,531	0.05%
2022/07/08	21.6	31.08	18.2	31.30	31.00	3.4	9,610	0.04%
2022/07/07	5.4	29.80	13	30.01	30.45	-7.6	9,572	-0.08%
2022/07/06	48.8	30.25	47	30.00	29.70	1.8	9,651	0.02%
2022/07/05	47.6	31.69	42	31.19	31.25	5.6	9,454	0.06%
2022/07/04	5.2	32.39	11.3	32.55	32.20	-6.1	9,280	-0.07%
2022/07/01	90.1	33.91	48.4	32.89	32.50	41.7	9,342	0.45%
2022/06/30	64.6	34.77	73	34.93	35.50	-8.4	9,292	-0.09%
2022/06/29	1	36.10	4	36.36	36.50	-3	9,243	-0.03%
2022/06/28	4.1	36.29	0.1	36.70	36.20	4	9,377	0.04%
2022/06/27	7.3	36.55	4.2	36.52	36.80	3.1	9,526	0.03%
2022/06/24	4.3	36.04	7.1	36.05	36.00	-2.7	9,628	-0.03%
2022/06/23	54.1	35.55	76	35.27	35.25	-21.9	9,642	-0.23%
2022/06/22	25.8	36.14	67	35.70	35.70	-41.2	9,706	-0.42%
2022/06/21	2.2	36.61	22.2	37.14	37.30	-20	9,621	-0.21%
2022/06/20	8.4	37.17	7	37.36	36.70	1.4	9,595	0.01%
2022/06/17	20.7	36.84	15.6	37.10	37.80	5.2	9,516	0.05%
2022/06/16	7.1	38.43	5.1	38.44	37.80	2	9,344	0.02%
2022/06/15	3.1	38.20	2.4	38.30	38.15	0.7	9,452	0.01%
2022/06/14	17.2	37.81	7.1	38.08	38.45	10.1	9,591	0.11%
2022/06/13	23.2	38.08	16	38.14	38.00	7.2	9,627	0.07%
2022/06/10	7.2	38.98	7	38.99	39.10	0.3	9,737	0.00%
2022/06/09	7.9	39.57	1	39.75	39.50	6.9	9,817	0.07%
2022/06/08	62.4	39.85	34.1	39.80	39.90	28.4	9,985	0.28%
2022/06/07	78	40.55	10.1	40.49	40.50	67.9	9,921	0.68%
2022/06/06	25.5	40.42	40.5	40.61	40.70	-15.1	10,080	-0.15%
2022/06/02	46.4	40.58	62.1	40.73	40.75	-15.8	10,340	-0.15%
2022/06/01	2.1	39.65	6.8	39.63	39.60	-4.7	10,413	-0.05%
2022/05/31	4.3	39.25	15	39.50	39.50	-10.8	10,608	-0.10%
2022/05/30	6	39.22	6	39.28	39.45	0	11,065	0.00%
2022/05/27	11.2	38.99	3	38.98	39.00	8.2	11,111	0.07%
2022/05/26	3.1	38.82	2	39.30	38.60	1.1	11,346	0.01%
2022/05/25	12.1	38.75	4	39.00	38.95	8.1	11,638	0.07%
2022/05/24	2.3	39.18	2	39.40	38.70	0.3	12,178	0.00%
2022/05/23	2	39.35	10	39.30	39.30	-8	12,366	-0.06%
2022/05/20	10.1	39.45	11.5	39.44	39.30	-1.4	12,770	-0.01%
2022/05/19	6.8	39.45	20.4	39.31	39.75	-13.7	13,050	-0.10%
2022/05/18	25.4	39.28	27.1	39.26	39.20	-1.7	13,666	-0.01%
2022/05/17	1.1	38.71	8.3	38.81	38.90	-7.2	15,037	-0.05%
2022/05/16	2.4	38.61	6.1	38.49	38.35	-3.7	15,278	-0.02%
2022/05/13	2.1	37.90	8.1	38.05	38.00	-6	15,469	-0.04%
2022/05/12	10.1	37.72	39.4	37.86	37.40	-29.3	15,737	-0.19%
2022/05/11	15.2	37.44	8	37.51	37.60	7.2	16,417	0.04%
2022/05/10	5.3	37.38	10	36.99	37.95	-4.7	16,902	-0.03%
2022/05/09	18.5	37.88	11	37.75	37.60	7.5	17,082	0.04%
2022/05/06	20.3	38.36	25	38.34	38.35	-4.7	17,374	-0.03%
2022/05/05	34	39.24	66.2	39.09	39.20	-32.2	17,888	-0.18%
2022/05/04	3.5	38.34	1.3	38.46	38.40	2.2	18,995	0.01%
2022/05/03	42.2	38.20	10.9	38.20	38.30	31.3	19,183	0.16%
2022/04/29	34	38.39	34.3	38.63	38.20	-0.3	19,383	0.00%
2022/04/28	147.4	37.89	123	37.82	37.75	24.4	19,304	0.13%	大買/大賣/
2022/04/27	114.7	37.68	79.1	37.92	38.25	35.6	19,122	0.19%	大買/
2022/04/26	120.3	38.12	118	38.08	38.00	2.3	18,813	0.01%	大買/大賣/
2022/04/25	39.5	38.50	6	38.23	38.15	33.5	18,753	0.18%
2022/04/22	11	39.78	6	39.80	39.80	5	18,668	0.03%
2022/04/21	13.2	40.05	10	40.12	40.05	3.2	18,770	0.02%
2022/04/20	11.1	39.95	43.5	39.97	40.45	-32.4	18,855	-0.17%
2022/04/19	14.5	38.97	7.7	38.97	39.00	6.8	18,729	0.04%
2022/04/18	12.7	37.94	13.2	38.22	38.40	-0.5	18,832	0.00%
2022/04/15	28.5	38.29	7.1	38.22	38.20	21.4	18,894	0.11%
2022/04/14	184.9	39.05	7	39.36	38.80	177.9	18,929	0.94%	大買/鉅額交易
2022/04/13	17	38.90	32.1	39.11	39.90	-15.1	18,917	-0.08%
2022/04/12	60.3	39.26	15	39.55	38.75	45.3	18,934	0.24%
2022/04/11	4	39.89	2	39.95	39.75	2	18,848	0.01%
2022/04/08	27	40.01	27.2	39.99	39.90	-0.1	18,916	0.00%
2022/04/07	8.2	39.45	19.1	39.48	39.35	-10.9	19,087	-0.06%
2022/04/06	80.4	39.58	27	39.54	39.45	53.4	19,024	0.28%
2022/04/01	80	40.26	88	39.92	40.35	-8	18,941	-0.04%
2022/03/31	28.2	40.20	30	40.29	40.10	-1.8	18,815	-0.01%
2022/03/30	31.2	40.56	8	40.44	40.50	23.2	18,708	0.12%
2022/03/29	31	40.90	3.5	40.85	40.60	27.5	18,636	0.15%
2022/03/28	5	41.07	8	41.20	41.20	-3	18,670	-0.02%
2022/03/25	27.1	41.24	29	41.22	41.25	-1.9	18,715	-0.01%
2022/03/24	17.1	41.83	6	41.88	41.85	11.1	18,630	0.06%
2022/03/23	41.1	42.36	45.1	42.30	42.30	-4	18,635	-0.02%
2022/03/22	23.2	42.18	3	42.15	42.25	20.2	18,669	0.11%
2022/03/21	26	42.31	3	42.23	42.25	23	18,768	0.12%
2022/03/18	16.5	42.19	70.6	42.07	42.45	-54.1	18,886	-0.29%
2022/03/17	56.2	41.82	36.7	41.71	41.95	19.5	18,767	0.10%
2022/03/16	14.3	40.35	24.1	40.53	40.40	-9.8	18,706	-0.05%
2022/03/15	33.2	40.92	38.1	40.97	40.50	-4.9	18,785	-0.03%
2022/03/14	21.2	41.55	6	41.55	41.70	15.2	18,847	0.08%
2022/03/11	61.1	41.42	11.1	41.40	41.25	50	18,876	0.26%
2022/03/10	148.7	42.53	155.8	42.47	42.20	-7.1	18,876	-0.04%	大買/大賣/
2022/03/09	64.8	41.52	45	41.58	41.50	19.8	18,976	0.10%
2022/03/08	108.6	42.82	78.6	42.64	41.55	30	19,118	0.16%	大買/
2022/03/07	115.4	42.74	308.7	42.76	43.40	-193.3	18,966	-1.02%	大買/大賣/鉅額交易
2022/03/04	186.4	44.54	73.3	44.60	44.60	113.1	18,895	0.60%	大買/鉅額交易
2022/03/03	179.3	44.83	39.8	44.72	45.00	139.4	18,963	0.74%	大買/鉅額交易
2022/03/02	62.3	43.76	61	43.93	44.05	1.3	18,800	0.01%
2022/03/01	23.2	44.17	127.5	44.22	44.20	-104.3	18,883	-0.55%	大賣/鉅額交易
2022/02/25	134.1	43.95	48.1	43.84	43.50	86	18,970	0.45%	大買/
2022/02/24	34.5	43.07	79.2	42.96	43.10	-44.7	19,199	-0.23%
2022/02/23	64.2	44.16	54.5	44.22	44.20	9.7	19,408	0.05%
2022/02/22	59.4	43.69	40.3	43.76	44.15	19.1	19,459	0.10%
2022/02/21	36.7	44.76	51.4	44.77	44.70	-14.8	19,537	-0.08%
2022/02/18	126.8	44.80	202.4	44.73	45.10	-75.6	19,808	-0.38%	大買/大賣/
2022/02/17	175.6	44.64	440.5	44.39	44.65	-264.9	19,340	-1.37%	大買/大賣/鉅額交易
2022/02/16	137.9	43.41	99.2	43.42	43.25	38.7	18,348	0.21%	大買/
2022/02/15	73.3	43.06	52.7	42.86	42.90	20.7	18,679	0.11%
2022/02/14	40.4	42.55	81.7	42.62	42.85	-41.3	19,095	-0.22%
2022/02/11	65.9	43.34	143	43.37	43.55	-77.1	19,414	-0.40%	大賣/
2022/02/10	48.8	42.71	93.3	42.68	42.90	-44.5	19,178	-0.23%
2022/02/09	121.1	42.05	111.8	42.14	42.20	9.3	18,923	0.05%	大買/大賣/
2022/02/08	15.4	41.74	49.8	41.89	42.10	-34.5	18,876	-0.18%
2022/02/07	167.6	41.37	148.2	41.51	41.00	19.4	18,776	0.10%	大買/大賣/
2022/01/26	255.7	40.99	307.1	41.07	41.00	-51.4	18,482	-0.28%	大買/大賣/
2022/01/25	15.4	39.04	22.1	38.91	38.60	-6.7	17,733	-0.04%
2022/01/24	32.8	38.59	35	38.45	38.65	-2.2	18,024	-0.01%
2022/01/21	19.4	39.48	15	39.50	39.35	4.4	18,201	0.02%
2022/01/20	4.4	40.08	11.2	40.15	40.05	-6.8	18,862	-0.04%
2022/01/19	5.6	40.21	6.2	40.43	40.20	-0.5	19,777	0.00%
2022/01/18	32.1	40.71	4.1	40.80	40.40	28	20,537	0.14%
2022/01/17	6	40.16	14.1	40.35	40.60	-8.1	20,724	-0.04%
2022/01/14	7.3	39.43	6.3	39.45	39.45	1	21,057	0.00%
2022/01/13	16.4	40.52	23.6	40.49	40.15	-7.2	21,238	-0.03%
2022/01/12	30.8	39.72	30.4	39.65	40.05	0.4	21,442	0.00%
2022/01/11	30.2	40.03	8.1	39.88	39.75	22.1	21,870	0.10%
2022/01/10	23.3	40.15	23.1	40.34	40.45	0.2	21,798	0.00%
2022/01/07	117.3	41.18	117	40.78	40.75	0.3	21,872	0.00%	大買/大賣/
2022/01/06	41.7	41.30	42.1	41.57	41.50	-0.4	21,905	0.00%
2022/01/05	45.2	41.83	80.1	41.85	41.95	-34.9	21,968	-0.16%
2022/01/04	7	41.23	9.1	41.40	41.35	-2.1	21,985	-0.01%
2022/01/03	115	41.54	106.4	41.19	41.10	8.6	22,429	0.04%	大買/大賣/
2021/12/30	113.4	42.23	75.8	42.21	42.20	37.6	22,361	0.17%	大買/
2021/12/29	19	41.76	15.5	41.69	41.85	3.5	22,336	0.02%
2021/12/28	6.1	41.43	32	41.51	41.70	-25.9	22,408	-0.12%
2021/12/27	0.4	41.20	12	41.30	41.30	-11.6	22,469	-0.05%
2021/12/24	13	41.36	14.1	41.38	41.25	-1.1	22,629	0.00%
2021/12/23	44.1	41.31	52	41.38	41.35	-7.9	22,698	-0.03%
2021/12/22	177.3	41.72	175.1	41.34	41.40	2.2	22,818	0.01%	大買/大賣/
2021/12/21	36	41.13	36.1	40.85	41.20	0	22,722	0.00%
2021/12/20	13.1	40.39	4	40.30	40.30	9.1	22,753	0.04%
2021/12/17	23.3	40.33	9	40.33	40.35	14.3	22,826	0.06%
2021/12/16	75.1	40.67	55.1	40.71	40.70	20	22,988	0.09%
2021/12/15	137.8	40.07	158	40.35	40.40	-20.3	23,305	-0.09%	大買/大賣/
2021/12/14	68.4	40.22	53.1	40.23	40.10	15.2	23,794	0.06%
2021/12/13	12.3	41.44	16	41.26	41.05	-3.7	23,683	-0.02%
2021/12/10	18.1	41.30	38.9	41.14	41.40	-20.8	23,925	-0.09%
2021/12/09	153.2	41.89	158	41.57	41.40	-4.8	23,887	-0.02%	大買/大賣/
2021/12/08	44.3	42.06	43.6	42.02	41.95	0.7	23,794	0.00%
2021/12/07	189.2	42.26	236	42.19	42.30	-46.8	23,780	-0.20%	大買/大賣/
2021/12/06	72.6	41.71	76.4	42.05	42.35	-3.8	23,816	-0.02%
2021/12/03	116.5	42.39	95.5	42.38	42.40	21	24,304	0.09%	大買/
2021/12/02	62.8	42.87	46.4	43.12	42.55	16.4	24,432	0.07%
2021/12/01	33.1	42.86	36.9	42.42	43.00	-3.8	24,358	-0.02%
2021/11/30	122.5	42.78	32.4	42.74	42.40	90.1	24,448	0.37%	大買/
2021/11/29	51.7	41.79	84.6	41.59	42.10	-32.8	24,434	-0.13%
2021/11/26	86.5	42.08	242.6	41.94	41.80	-156	24,593	-0.63%	大賣/鉅額交易
2021/11/25	210.7	43.02	183.1	42.80	42.70	27.7	24,585	0.11%	大買/大賣/
2021/11/24	299.7	43.32	148.3	43.26	43.10	151.4	24,578	0.62%	大買/大賣/鉅額交易
2021/11/23	117.8	43.53	192.1	43.78	43.80	-74.3	24,460	-0.30%	大買/大賣/
2021/11/22	190	43.49	504.6	43.66	43.65	-314.6	24,134	-1.30%	大買/大賣/鉅額交易
2021/11/19	249.2	42.57	93	42.46	42.35	156.2	23,605	0.66%	大買/鉅額交易
2021/11/18	188	42.52	200.4	42.60	42.80	-12.4	23,597	-0.05%	大買/大賣/
2021/11/17	154.4	43.53	104.3	43.62	43.15	50.1	23,302	0.21%	大買/大賣/
2021/11/16	42	43.08	65.5	43.09	43.15	-23.5	22,936	-0.10%
2021/11/15	141.6	43.25	112.9	43.33	42.85	28.7	23,044	0.12%	大買/大賣/
2021/11/12	87.3	42.96	89.1	43.02	42.90	-1.8	23,352	-0.01%
2021/11/11	130.4	42.39	214.6	42.42	42.45	-84.3	23,098	-0.36%	大買/大賣/
2021/11/10	70.8	41.83	129.6	41.71	42.10	-58.8	23,002	-0.26%	大賣/
2021/11/09	77.7	41.30	110.8	41.22	41.10	-33.2	23,778	-0.14%	大賣/
2021/11/08	10.3	40.28	47.3	40.31	40.35	-37.1	23,818	-0.16%
2021/11/05	21.5	39.51	25.6	39.56	39.70	-4.2	24,236	-0.02%
2021/11/04	44.3	39.57	62.4	39.57	39.40	-18.1	24,460	-0.07%
2021/11/03	77.7	39.76	92.7	39.97	39.85	-14.9	24,723	-0.06%
2021/11/02	199.9	39.85	174.4	39.57	39.45	25.5	28,403	0.09%	大買/大賣/
2021/11/01	70.1	40.10	307.7	40.21	40.25	-237.7	29,275	-0.81%	大賣/鉅額交易
2021/10/29	105.7	39.39	85.7	39.37	39.20	20.1	29,359	0.07%	大買/
2021/10/28	116.7	39.02	199.6	39.14	39.20	-83	29,546	-0.28%	大買/大賣/
2021/10/27	441	38.05	334.3	38.09	38.10	106.7	30,154	0.35%	大買/大賣/鉅額交易
2021/10/26	193.1	37.80	244.7	38.14	38.45	-51.5	29,739	-0.17%	大買/大賣/
2021/10/25	153.2	36.63	173.8	36.97	37.30	-20.6	29,347	-0.07%	大買/大賣/
2021/10/22	48.4	36.84	191.3	36.97	37.15	-142.9	30,040	-0.48%	大賣/鉅額交易
2021/10/21	120	36.21	114.2	36.25	36.00	5.9	30,102	0.02%	大買/大賣/
2021/10/20	101.9	35.16	110	35.45	35.65	-8.1	30,232	-0.03%	大買/大賣/
2021/10/19	225.2	34.73	152	34.95	35.40	73.2	30,366	0.24%	大買/大賣/
2021/10/18	49	36.18	42.1	35.84	36.15	7	30,326	0.02%
2021/10/15	28.3	36.09	29.1	36.11	36.10	-0.8	30,937	0.00%
2021/10/14	42	35.17	44	35.05	35.50	-2	31,226	-0.01%
2021/10/13	58.5	34.81	28	34.84	34.65	30.5	31,307	0.10%
2021/10/12	27.1	35.54	13	35.67	35.55	14.1	31,613	0.04%
2021/10/08	77.3	36.15	55.3	35.93	35.60	22	31,804	0.07%
2021/10/07	13	34.85	15	35.06	35.20	-2	31,931	-0.01%
2021/10/06	23.4	34.70	26	34.58	34.15	-2.6	33,256	-0.01%
2021/10/05	9.1	34.89	26	35.28	35.55	-16.9	33,230	-0.05%
2021/10/04	7.3	35.61	6.5	36.08	35.45	0.8	33,664	0.00%
2021/10/01	32.3	36.65	12.1	36.97	36.30	20.3	34,056	0.06%
2021/09/30	66	36.66	70.1	36.97	36.85	-4	34,063	-0.01%
2021/09/29	45.1	37.03	81.4	36.96	36.85	-36.3	34,134	-0.11%
2021/09/28	13.3	37.25	35	37.24	37.40	-21.8	34,250	-0.06%
2021/09/27	17.7	37.42	52.3	37.41	37.50	-34.6	34,566	-0.10%
2021/09/24	24.1	36.52	52	36.61	36.85	-27.9	34,884	-0.08%
2021/09/23	123.6	36.45	104	36.32	36.25	19.6	35,259	0.06%	大買/大賣/
2021/09/22	85.5	35.77	59.6	36.04	36.40	25.9	35,523	0.07%
2021/09/17	239.7	37.34	123.1	37.29	37.15	116.6	35,555	0.33%	大買/大賣/鉅額交易
2021/09/16	27.1	38.16	25	38.25	38.20	2.1	36,177	0.01%
2021/09/15	142.2	38.27	37.4	38.27	38.00	104.8	37,947	0.28%	大買/鉅額交易
2021/09/14	31.3	39.40	33.1	39.11	39.05	-1.8	38,429	0.00%
2021/09/13	52.5	39.76	28	39.54	39.50	24.5	38,863	0.06%
2021/09/10	6.3	39.86	56	39.88	40.05	-49.7	39,238	-0.13%
2021/09/09	48.1	38.97	12	39.17	38.90	36.1	39,678	0.09%
2021/09/08	145.7	39.68	58.6	39.68	38.90	87.1	39,832	0.22%	大買/
2021/09/07	26.9	41.31	140	41.56	41.50	-113.2	39,490	-0.29%	大賣/鉅額交易
2021/09/06	84.4	41.34	63.6	41.56	41.15	20.8	39,553	0.05%
2021/09/03	51.5	41.55	91.5	41.64	41.50	-40	40,526	-0.10%
2021/09/02	33.3	40.82	18.1	40.97	40.90	15.2	41,049	0.04%
2021/09/01	55.7	41.24	130.2	41.28	41.60	-74.5	40,931	-0.18%	大賣/
2021/08/31	75.3	39.98	143.8	39.96	40.30	-68.5	40,833	-0.17%	大賣/
2021/08/30	42.8	39.40	71.3	39.45	39.65	-28.5	40,864	-0.07%
2021/08/27	59.2	39.06	31	39.37	39.15	28.2	41,024	0.07%
2021/08/26	51.5	39.25	63	39.21	39.25	-11.5	41,312	-0.03%
2021/08/25	31.3	39.11	38.4	39.18	39.30	-7.1	41,836	-0.02%
2021/08/24	51.3	38.65	37.3	38.70	38.60	14.1	42,707	0.03%
2021/08/23	26.4	38.65	39.1	38.68	38.80	-12.7	42,987	-0.03%
2021/08/20	49.6	37.98	67.4	37.96	37.75	-17.7	44,079	-0.04%
2021/08/19	127.4	38.51	65.2	38.36	38.20	62.2	44,099	0.14%	大買/
2021/08/18	171.2	38.51	205.4	38.69	39.70	-34.2	44,230	-0.08%	大買/大賣/
2021/08/17	67.4	37.71	65	37.78	37.65	2.4	44,318	0.01%
2021/08/16	119.5	37.84	149.7	38.02	37.95	-30.2	44,285	-0.07%	大買/大賣/
2021/08/13	467.4	39.10	256	39.14	38.20	211.4	44,036	0.48%	大買/大賣/鉅額交易
2021/08/12	187.7	40.71	124	40.87	40.80	63.7	42,986	0.15%	大買/大賣/
2021/08/11	198	41.62	141.7	41.59	41.55	56.3	42,969	0.13%	大買/大賣/
2021/08/10	167.9	42.95	115.1	42.97	42.70	52.8	43,053	0.12%	大買/大賣/
2021/08/09	98.6	43.41	139.8	43.33	43.10	-41.2	43,407	-0.09%	大賣/
2021/08/06	1,573.9	46.13	919.1	45.58	44.00	654.8	43,616	1.50%	大買/大賣/鉅額交易
2021/08/05	212.8	44.91	338.4	45.03	45.45	-125.6	40,383	-0.31%	大買/大賣/鉅額交易
2021/08/04	111.9	44.03	154.5	44.03	44.25	-42.6	40,198	-0.11%	大買/大賣/
2021/08/03	133.3	43.23	78	43.28	43.35	55.4	40,676	0.14%	大買/
2021/08/02	260.6	43.68	523.1	43.50	44.10	-262.5	40,681	-0.65%	大買/大賣/鉅額交易
2021/07/30	92.3	41.58	179	41.59	41.50	-86.7	40,310	-0.22%	大賣/
2021/07/29	58.5	41.25	52	41.17	41.40	6.5	40,551	0.02%
2021/07/28	241.4	41.15	77.3	41.18	41.15	164.1	41,174	0.40%	大買/鉅額交易
2021/07/27	53.7	43.14	45.2	43.11	42.90	8.5	41,439	0.02%
2021/07/26	143.7	42.85	164.1	42.69	43.00	-20.5	42,023	-0.05%	大買/大賣/
2021/07/23	64.8	42.17	65.1	42.27	42.30	-0.3	42,419	0.00%
2021/07/22	75.3	40.99	29.1	41.10	40.95	46.2	43,953	0.11%
2021/07/21	123.3	40.78	154.3	40.52	40.50	-30.9	45,105	-0.07%	大買/大賣/
2021/07/20	101.2	42.15	118	42.14	42.00	-16.8	46,275	-0.04%	大買/大賣/
2021/07/19	78.2	43.09	11	43.09	43.15	67.2	46,525	0.14%
2021/07/16	171.4	43.67	158.2	43.70	43.80	13.3	47,423	0.03%	大買/大賣/
2021/07/15	97.5	42.98	41	42.97	43.10	56.5	47,552	0.12%
2021/07/14	196.6	43.24	120.4	43.61	43.05	76.2	48,410	0.16%	大買/大賣/
2021/07/13	314	44.60	359.3	44.70	44.45	-45.2	48,793	-0.09%	大買/大賣/
2021/07/12	24.4	43.33	25.5	43.29	43.05	-1.1	49,439	0.00%
2021/07/09	113.6	43.25	27.6	43.10	43.00	86	49,779	0.17%	大買/
2021/07/08	112.4	44.23	65.1	44.39	44.00	47.2	50,272	0.09%	大買/
2021/07/07	12.2	44.42	39.1	44.50	44.50	-26.9	51,024	-0.05%
2021/07/06	36.7	44.71	93	44.82	44.50	-56.3	52,410	-0.11%
2021/07/05	122.2	45.20	83.5	45.40	45.15	38.7	54,915	0.07%	大買/
2021/07/02	53.2	44.98	106.4	44.69	45.10	-53.3	55,324	-0.10%	大賣/
2021/07/01	102.4	44.58	52.3	44.63	44.20	50.1	55,392	0.09%	大買/
2021/06/30	20.4	44.87	65.5	45.17	45.70	-45.1	55,611	-0.08%
2021/06/29	96.6	44.93	125	44.89	44.30	-28.4	56,739	-0.05%	大賣/
2021/06/28	96.1	44.98	49.5	44.93	45.10	46.6	56,779	0.08%
2021/06/25	342.9	45.67	296.6	45.78	44.95	46.3	57,354	0.08%	大買/大賣/
2021/06/24	246.5	44.83	354.7	44.81	45.40	-108.2	57,065	-0.19%	大買/大賣/鉅額交易
2021/06/23	123	42.45	92.1	42.32	42.85	30.9	55,585	0.06%	大買/
2021/06/22	130.2	43.09	277.1	43.01	42.30	-146.9	55,168	-0.27%	大買/大賣/鉅額交易
2021/06/21	128.1	44.01	80.8	44.01	43.55	47.3	55,248	0.09%	大買/
2021/06/18	184.9	45.23	185.3	45.27	45.10	-0.4	55,385	0.00%	大買/大賣/
2021/06/17	103.8	44.49	123.7	44.22	44.70	-20	55,271	-0.04%	大買/大賣/
2021/06/16	63.5	44.14	63.3	44.28	43.90	0.3	56,104	0.00%
2021/06/15	132.6	44.80	93.6	44.72	44.60	39	56,186	0.07%	大買/
2021/06/11	348.6	44.48	399.1	44.40	44.20	-50.4	56,129	-0.09%	大買/大賣/
2021/06/09	71.3	42.65	67.7	42.61	42.35	3.7	55,309	0.01%
2021/06/08	112.3	43.59	78.2	43.51	43.05	34.1	56,596	0.06%	大買/
2021/06/07	73.6	43.01	213	42.86	43.25	-139.4	57,230	-0.24%	大賣/鉅額交易
2021/06/04	92	42.73	33.2	42.56	42.65	58.8	57,756	0.10%
2021/06/03	85.2	43.34	99.1	43.24	43.25	-13.9	58,115	-0.02%
2021/06/02	123.5	43.26	173.7	43.52	43.25	-50.2	58,503	-0.09%	大買/大賣/
2021/06/01	240.5	43.69	250.4	43.56	43.00	-9.8	58,944	-0.02%	大買/大賣/
2021/05/31	188.2	42.40	161.9	42.38	42.20	26.3	59,371	0.04%	大買/大賣/
2021/05/28	330.7	42.51	291.1	42.70	42.50	39.6	59,838	0.07%	大買/大賣/
2021/05/27	184.3	40.42	169	40.50	40.70	15.3	60,141	0.03%	大買/大賣/
2021/05/26	187.5	41.02	191.4	41.12	40.80	-3.9	61,548	-0.01%	大買/大賣/
2021/05/25	261.1	40.28	269.6	40.88	40.35	-8.5	62,907	-0.01%	大買/大賣/
2021/05/24	42.3	38.92	50.1	38.82	39.05	-7.8	63,587	-0.01%
2021/05/21	89.2	38.52	67.1	38.56	38.80	22.1	64,491	0.03%
2021/05/20	103.8	37.80	92	37.95	37.60	11.8	66,943	0.02%	大買/
2021/05/19	80.1	38.21	44	38.34	38.40	36.1	69,257	0.05%
2021/05/18	120.3	37.77	258	37.62	38.35	-137.7	72,444	-0.19%	大買/大賣/鉅額交易
2021/05/17	189.9	35.29	149.8	35.87	34.90	40.1	72,647	0.06%	大買/大賣/
2021/05/14	165.3	39.13	106	39.17	38.30	59.3	72,434	0.08%	大買/大賣/
2021/05/13	116.5	37.23	127.5	37.48	38.00	-11.1	71,917	-0.02%	大買/大賣/
2021/05/12	223.9	37.99	326	37.11	36.85	-102.2	71,474	-0.14%	大買/大賣/鉅額交易
2021/05/11	248.1	40.22	179.9	40.17	39.70	68.2	71,024	0.10%	大買/大賣/
2021/05/10	98.7	42.76	146.6	43.14	42.60	-47.9	70,450	-0.07%	大賣/
2021/05/07	280.6	42.60	466.2	42.55	43.10	-185.6	70,402	-0.26%	大買/大賣/鉅額交易
2021/05/06	231	41.68	154.2	41.35	40.95	76.8	70,222	0.11%	大買/大賣/
2021/05/05	333.2	43.66	1,826.8	42.26	42.00	-1,493.6	70,408	-2.12%	大買/大賣/鉅額交易
2021/05/04	281.2	45.08	204.6	45.09	44.90	76.6	70,821	0.11%	大買/大賣/
2021/05/03	149.5	46.20	144.8	46.45	45.55	4.7	71,211	0.01%	大買/大賣/
2021/04/29	154.7	46.03	135.7	45.99	45.85	18.9	71,091	0.03%	大買/大賣/
2021/04/28	483.6	47.22	298.4	47.07	46.80	185.2	70,994	0.26%	大買/大賣/鉅額交易
2021/04/27	315.6	48.05	279.8	48.17	48.60	35.8	70,017	0.05%	大買/大賣/
2021/04/26	441.2	47.93	377.8	48.10	48.05	63.4	68,834	0.09%	大買/大賣/
2021/04/23	105.6	45.98	201	46.37	46.75	-95.4	67,995	-0.14%	大買/大賣/
2021/04/22	195.6	46.27	152	46.38	44.90	43.6	68,226	0.06%	大買/大賣/
2021/04/21	102.2	47.03	124	47.09	46.95	-21.8	67,909	-0.03%	大買/大賣/
2021/04/20	307.7	47.27	225.2	47.43	46.90	82.5	67,663	0.12%	大買/大賣/
2021/04/19	209.8	47.01	178.1	47.18	47.00	31.6	67,071	0.05%	大買/大賣/
2021/04/16	358.1	47.16	573.1	47.32	47.15	-215	66,517	-0.32%	大買/大賣/鉅額交易
2021/04/15	54	45.13	94.1	45.29	45.30	-40.1	65,270	-0.06%
2021/04/14	265.3	44.34	119.6	44.42	44.70	145.7	65,205	0.22%	大買/大賣/鉅額交易
2021/04/13	270.6	46.29	171.2	46.17	44.95	99.4	65,432	0.15%	大買/大賣/
2021/04/12	312.4	47.24	167.5	47.24	46.80	144.9	64,764	0.22%	大買/大賣/鉅額交易
2021/04/09	345.3	47.80	631.1	47.36	47.70	-285.8	64,268	-0.44%	大買/大賣/鉅額交易
2021/04/08	319.1	45.99	330.5	45.83	45.85	-11.5	62,705	-0.02%	大買/大賣/
2021/04/07	88	45.24	64.2	45.36	45.35	23.8	63,184	0.04%
2021/04/06	158.5	45.78	130.7	45.68	45.45	27.9	64,349	0.04%	大買/大賣/
2021/04/01	212.8	45.36	428.7	45.48	45.30	-215.8	66,334	-0.33%	大買/大賣/鉅額交易
2021/03/31	120.3	44.57	135	44.68	44.35	-14.7	65,173	-0.02%	大買/大賣/
2021/03/30	300.8	44.84	190.5	44.71	44.65	110.4	65,480	0.17%	大買/大賣/鉅額交易
2021/03/29	91.7	44.40	110.4	44.57	45.05	-18.7	65,035	-0.03%	大賣/
2021/03/26	54.1	43.66	72.1	43.81	44.05	-18	65,091	-0.03%
2021/03/25	47.3	43.08	37.5	42.98	42.95	9.8	65,327	0.02%
2021/03/24	93.1	43.59	95.1	43.73	43.45	-2	65,705	0.00%
2021/03/23	91	44.50	83.8	44.44	43.95	7.2	65,672	0.01%
2021/03/22	80.3	44.28	50.4	44.42	44.60	29.8	65,490	0.05%
2021/03/19	220	44.69	238.3	44.73	44.75	-18.2	65,570	-0.03%	大買/大賣/
2021/03/18	100.6	44.24	74.2	44.38	44.35	26.4	64,958	0.04%
2021/03/17	31.2	43.66	67.7	43.64	43.90	-36.5	65,465	-0.06%
2021/03/16	218	44.05	143	43.66	43.60	75	66,177	0.11%	大買/大賣/
2021/03/15	73.3	44.00	122.3	44.00	44.00	-49	66,630	-0.07%	大賣/
2021/03/12	214.6	44.48	163.9	44.51	44.60	50.7	68,178	0.07%	大買/大賣/
2021/03/11	193.2	42.98	78.3	43.00	43.45	114.9	69,275	0.17%	大買/鉅額交易
2021/03/10	57.3	41.66	98.3	41.60	41.95	-41	71,263	-0.06%
2021/03/09	101.1	40.28	62.4	40.25	40.40	38.7	72,308	0.05%	大買/
2021/03/08	93	40.83	167.5	41.10	40.15	-74.5	74,491	-0.10%	大賣/
2021/03/05	364.2	40.92	144.7	40.72	40.35	219.5	75,454	0.29%	大買/大賣/鉅額交易
2021/03/04	285.8	42.39	169.1	42.48	41.90	116.8	75,821	0.15%	大買/大賣/鉅額交易
2021/03/03	159.2	44.40	148.4	44.03	44.20	10.8	77,319	0.01%	大買/大賣/
2021/03/02	491.3	46.48	154.2	46.45	45.10	337.1	76,987	0.44%	大買/大賣/鉅額交易
2021/02/26	429.7	47.05	132.2	47.22	47.20	297.4	76,600	0.39%	大買/大賣/鉅額交易
2021/02/25	142.1	47.56	819.4	47.39	48.40	-677.3	76,552	-0.88%	大買/大賣/鉅額交易
2021/02/24	367.6	46.81	259.9	46.62	45.65	107.7	77,344	0.14%	大買/大賣/鉅額交易
2021/02/23	164	46.46	132.9	46.44	46.55	31.1	77,782	0.04%	大買/大賣/
2021/02/22	705.8	47.87	739.3	48.03	47.20	-33.5	77,757	-0.04%	大買/大賣/
2021/02/19	465.2	45.54	424.6	45.52	46.35	40.7	76,661	0.05%	大買/大賣/
2021/02/18	291.5	44.41	1,262.2	44.64	45.80	-970.7	76,244	-1.27%	大買/大賣/鉅額交易
2021/02/17	65.4	41.90	187.5	42.05	41.65	-122.2	73,577	-0.17%	大賣/鉅額交易
2021/02/05	63.2	40.66	107	40.62	40.95	-43.8	72,917	-0.06%	大賣/
2021/02/04	34.3	40.05	46	40.13	40.00	-11.7	72,647	-0.02%
2021/02/03	91	40.42	119.3	40.42	40.25	-28.3	72,934	-0.04%	大賣/
2021/02/02	486.6	40.32	59	40.57	40.25	427.6	72,971	0.59%	大買/鉅額交易
2021/02/01	66.1	39.56	83	39.59	40.45	-17	72,600	-0.02%
2021/01/29	80.5	39.66	64	40.20	39.30	16.5	72,459	0.02%
2021/01/28	224.8	39.76	170.1	39.86	39.60	54.7	72,176	0.08%	大買/大賣/
2021/01/27	206.9	41.33	135.4	41.13	40.70	71.4	71,689	0.10%	大買/大賣/
2021/01/26	367.1	42.71	348.1	42.15	42.00	18.9	71,112	0.03%	大買/大賣/
2021/01/25	203.9	41.95	348.4	41.82	42.75	-144.5	70,128	-0.21%	大買/大賣/鉅額交易
2021/01/22	130.4	40.36	193.5	40.46	40.80	-63.1	69,258	-0.09%	大買/大賣/
2021/01/21	70	39.74	109.1	39.72	39.60	-39.1	69,020	-0.06%	大賣/
2021/01/20	134.2	39.03	256.1	39.14	38.30	-121.9	69,583	-0.18%	大買/大賣/鉅額交易
2021/01/19	117.7	38.55	133.9	38.57	38.50	-16.2	73,830	-0.02%	大買/大賣/
2021/01/18	220.9	38.14	383.1	38.07	38.20	-162.2	75,706	-0.21%	大買/大賣/鉅額交易
2021/01/15	198	40.21	94	40.14	39.95	104	76,474	0.14%	大買/鉅額交易
2021/01/14	206.4	40.63	75.6	40.74	40.40	130.8	75,674	0.17%	大買/鉅額交易
2021/01/13	60	39.69	67.2	39.80	39.75	-7.2	75,061	-0.01%
2021/01/12	78.8	39.66	100	40.06	39.30	-21.2	74,972	-0.03%
2021/01/11	80.4	39.69	38.3	39.77	39.90	42.1	74,552	0.06%
2021/01/08	94.3	40.58	128	40.54	40.25	-33.7	74,268	-0.05%	大賣/
2021/01/07	119	39.34	146.2	39.29	39.55	-27.2	73,486	-0.04%	大買/大賣/
2021/01/06	253.1	39.60	158.9	39.51	39.20	94.2	73,151	0.13%	大買/大賣/
2021/01/05	139.3	40.65	148.2	40.71	40.50	-8.9	72,060	-0.01%	大買/大賣/
2021/01/04	205.1	41.19	217.2	41.10	40.90	-12.1	71,860	-0.02%	大買/大賣/
2020/12/31	276	42.78	270	42.81	42.30	6	71,330	0.01%	大買/大賣/
2020/12/30	177.1	42.40	279	42.53	42.35	-101.9	70,696	-0.14%	大買/大賣/鉅額交易
2020/12/29	583.9	42.58	561.2	42.47	41.85	22.6	69,714	0.03%	大買/大賣/
2020/12/28	569.6	43.19	455.7	43.01	43.80	113.9	68,645	0.17%	大買/大賣/鉅額交易
2020/12/25	151.2	40.64	113.5	40.65	40.40	37.7	66,349	0.06%	大買/大賣/
2020/12/24	144.7	40.37	74.2	40.27	40.35	70.4	66,906	0.11%	大買/
2020/12/23	75.7	39.48	202	39.39	40.10	-126.3	67,476	-0.19%	大賣/鉅額交易
2020/12/22	241.2	40.10	200.2	40.13	38.95	41	67,404	0.06%	大買/大賣/
2020/12/21	198	40.67	120.7	40.56	40.55	77.3	66,788	0.12%	大買/大賣/
2020/12/18	328	41.38	81	41.02	40.75	247	66,422	0.37%	大買/鉅額交易
2020/12/17	38.1	40.79	98	41.01	41.20	-59.9	65,945	-0.09%
2020/12/16	343.8	41.06	165	40.73	40.50	178.7	65,676	0.27%	大買/大賣/鉅額交易
2020/12/15	134.4	40.80	121.2	40.45	40.05	13.2	65,428	0.02%	大買/大賣/
2020/12/14	131.2	41.53	235.1	41.69	41.45	-103.8	65,005	-0.16%	大買/大賣/鉅額交易
2020/12/11	213	41.78	180.1	41.88	41.75	32.8	65,249	0.05%	大買/大賣/
2020/12/10	265.9	41.86	425.2	41.53	41.75	-159.3	64,691	-0.25%	大買/大賣/鉅額交易
2020/12/09	285.6	42.82	163.1	42.77	43.00	122.5	64,175	0.19%	大買/大賣/鉅額交易
2020/12/08	676.7	42.26	567.1	42.37	42.05	109.6	63,638	0.17%	大買/大賣/鉅額交易
2020/12/07	1,370.3	45.27	883.8	44.81	44.45	486.5	62,067	0.78%	大買/大賣/鉅額交易
2020/12/04	810.7	42.67	885	43.17	43.60	-74.4	60,156	-0.12%	大買/大賣/
2020/12/03	492.2	41.59	690.7	41.45	41.10	-198.5	58,433	-0.34%	大買/大賣/鉅額交易
2020/12/02	1,025.3	41.22	536.1	41.09	41.65	489.1	59,256	0.83%	大買/大賣/鉅額交易
2020/12/01	301.9	38.95	403.2	39.16	39.60	-101.3	56,892	-0.18%	大買/大賣/鉅額交易
2020/11/30	265.3	38.59	312.8	38.64	38.50	-47.5	55,853	-0.09%	大買/大賣/
2020/11/27	828	38.03	509	37.91	38.15	319	54,684	0.58%	大買/大賣/鉅額交易
2020/11/26	106.9	36.21	135	36.33	36.40	-28.1	51,811	-0.05%	大買/大賣/
2020/11/25	166	36.54	334.2	36.34	36.15	-168.2	51,279	-0.33%	大買/大賣/鉅額交易
2020/11/24	497.3	36.81	365.5	36.61	35.90	131.8	50,279	0.26%	大買/大賣/鉅額交易
2020/11/23	740.4	36.89	518.7	36.73	36.70	221.7	48,879	0.45%	大買/大賣/鉅額交易
2020/11/20	449.1	35.34	452.7	35.36	35.25	-3.6	46,303	-0.01%	大買/大賣/
2020/11/19	211	34.24	148.4	34.37	34.50	62.6	44,487	0.14%	大買/大賣/
2020/11/18	446.5	33.99	571.7	34.11	33.95	-125.2	43,509	-0.29%	大買/大賣/鉅額交易
2020/11/17	545.4	33.56	569.1	33.37	33.65	-23.8	42,108	-0.06%	大買/大賣/
2020/11/16	70.4	32.15	143	31.96	32.25	-72.6	40,643	-0.18%	大賣/
2020/11/13	73.8	30.90	16	31.04	31.35	57.8	40,303	0.14%
2020/11/12	71.1	31.17	31	31.20	31.15	40.1	40,198	0.10%
2020/11/11	126.3	31.18	31	31.14	31.05	95.3	40,055	0.24%	大買/
2020/11/10	199.1	31.66	53.3	31.60	31.50	145.9	39,660	0.37%	大買/鉅額交易
2020/11/09	123.7	31.90	33	31.92	31.95	90.7	39,458	0.23%	大買/
2020/11/06	93.1	31.96	66	31.84	31.70	27.1	39,348	0.07%
2020/11/05	47.3	31.70	32	31.76	31.95	15.3	39,328	0.04%
2020/11/04	180.2	31.94	31	32.00	32.00	149.2	39,222	0.38%	大買/鉅額交易
2020/11/03	55.1	31.77	18	31.91	31.80	37.1	39,279	0.09%
2020/11/02	84.4	31.77	81	31.52	31.40	3.4	39,348	0.01%
2020/10/30	97.4	32.54	94	32.40	32.00	3.4	39,190	0.01%
2020/10/29	80.2	32.89	132.3	32.83	33.05	-52.1	38,937	-0.13%	大賣/
2020/10/28	230.1	33.55	349.8	33.49	33.30	-119.7	38,722	-0.31%	大買/大賣/鉅額交易
2020/10/27	1,148	34.39	1,218	33.92	33.00	-70	38,640	-0.18%	大買/大賣/
2020/10/26	470.4	33.49	630.5	33.56	34.00	-160.1	35,868	-0.45%	大買/大賣/鉅額交易
2020/10/23	306	32.76	432	32.76	32.90	-126	34,070	-0.37%	大買/大賣/鉅額交易
2020/10/22	26	31.82	17	31.90	31.85	9	32,966	0.03%
2020/10/21	67	31.98	58	31.95	31.85	9	33,281	0.03%
2020/10/20	44	31.98	34	31.90	31.80	10	33,953	0.03%
2020/10/19	8	31.62	21	31.60	31.70	-13	34,253	-0.04%
2020/10/16	32	31.33	23	31.16	31.15	9	34,327	0.03%
2020/10/15	19	31.51	69	31.61	31.45	-50	34,569	-0.14%
2020/10/14	98	31.94	145	31.85	31.60	-47	34,892	-0.13%	大賣/
2020/10/13	48.2	31.44	48	31.43	31.55	0.2	34,958	0.00%
2020/10/12	226	32.08	242	31.68	31.55	-16	35,007	-0.05%	大買/大賣/
2020/10/08	77.1	31.89	57	31.93	31.80	20.1	34,822	0.06%
2020/10/07	172	31.83	168	31.97	31.90	4	34,546	0.01%	大買/大賣/
2020/10/06	65	31.48	112	31.50	31.35	-47	34,492	-0.14%	大賣/
2020/10/05	248.1	31.76	217	31.41	31.35	31.1	34,831	0.09%	大買/大賣/
2020/09/30	70	31.92	89.1	32.04	31.95	-19.1	35,064	-0.05%
2020/09/29	278.5	31.80	284	31.86	32.00	-5.5	35,175	-0.02%	大買/大賣/
2020/09/28	406	31.15	508.4	31.48	31.95	-102.4	34,926	-0.29%	大買/大賣/鉅額交易
2020/09/25	79	29.37	68	29.11	29.05	11	34,177	0.03%
2020/09/24	213	30.05	155	29.94	29.90	58	34,140	0.17%	大買/大賣/
2020/09/23	70	30.99	56.5	30.91	30.90	13.5	34,335	0.04%
2020/09/22	44	31.30	30.5	31.29	31.20	13.5	34,392	0.04%
2020/09/21	37	31.82	14	31.84	31.75	23	34,371	0.07%
2020/09/18	39	32.29	32	32.45	32.45	7	34,378	0.02%
2020/09/17	24	32.20	59	32.26	32.45	-35	34,409	-0.10%
2020/09/16	179	32.63	133	32.62	32.40	46	34,489	0.13%	大買/大賣/
2020/09/15	51	32.19	70	32.34	32.35	-19	33,964	-0.06%
2020/09/14	79	32.30	78.2	32.33	32.20	0.8	34,385	0.00%
2020/09/11	53	32.02	63	32.18	31.80	-10	34,219	-0.03%
2020/09/10	118	32.36	99	32.27	32.15	19	34,186	0.06%	大買/
2020/09/09	30.5	32.06	166.2	31.79	32.60	-135.7	34,508	-0.39%	大賣/鉅額交易
2020/09/08	199	32.67	241	32.62	32.00	-42	34,279	-0.12%	大買/大賣/
2020/09/07	428.5	32.46	905	32.67	32.65	-476.5	33,648	-1.42%	大買/大賣/鉅額交易
2020/09/04	86	30.21	93.4	30.58	30.75	-7.4	31,494	-0.02%
2020/09/03	118	30.28	150	30.16	30.15	-32	31,311	-0.10%	大買/大賣/
2020/09/02	49	29.43	24	29.54	29.30	25	31,207	0.08%
2020/09/01	23	29.88	56	29.87	30.05	-33	31,672	-0.10%
2020/08/31	10	30.17	15	30.24	30.20	-5	32,958	-0.02%
2020/08/28	23	30.17	68	30.20	30.15	-45	33,318	-0.13%
2020/08/27	20	29.76	40	29.79	30.00	-20	33,562	-0.06%
2020/08/26	10	29.41	16	29.46	29.45	-6	34,015	-0.02%
2020/08/25	59.2	29.42	18.1	29.50	29.45	41.2	34,812	0.12%
2020/08/24	56	29.42	29	29.35	29.25	27	35,675	0.08%
2020/08/21	34.2	28.66	63	28.79	29.00	-28.9	36,610	-0.08%
2020/08/20	124	28.00	67	27.86	28.25	57	37,500	0.15%	大買/
2020/08/19	205.1	29.79	41	29.72	29.50	164.1	37,348	0.44%	大買/鉅額交易
2020/08/18	65.1	30.57	62	30.52	30.45	3.1	37,282	0.01%
2020/08/17	16	30.40	23	30.38	30.40	-7	38,278	-0.02%
2020/08/14	13	30.23	19	30.18	30.30	-6	38,705	-0.02%
2020/08/13	21	30.27	31	30.28	30.20	-10	38,987	-0.03%
2020/08/12	52	30.25	31	30.32	30.25	21	39,357	0.05%
2020/08/11	43	30.80	207	30.88	30.60	-164	39,888	-0.41%	大賣/鉅額交易
2020/08/10	22	30.62	22	30.65	30.50	0	40,330	0.00%
2020/08/07	61	30.48	30	30.49	30.35	31	41,785	0.07%
2020/08/06	59	30.89	58	31.01	30.75	1	42,475	0.00%
2020/08/05	28.1	31.09	23	31.02	31.00	5.1	42,841	0.01%
2020/08/04	68.6	30.98	18	30.83	30.80	50.6	43,241	0.12%
2020/08/03	196.5	31.31	89	31.25	31.15	107.5	43,793	0.25%	大買/鉅額交易
2020/07/31	210.2	31.75	122	31.72	31.70	88.2	44,048	0.20%	大買/大賣/
2020/07/30	141	31.92	380	32.07	32.15	-239	43,928	-0.54%	大買/大賣/鉅額交易
2020/07/29	84	29.16	66	29.34	29.25	18	42,754	0.04%
2020/07/28	210.5	30.10	78	30.30	29.40	132.5	43,732	0.30%	大買/鉅額交易
2020/07/27	100	30.84	52	30.68	30.60	48	45,347	0.11%
2020/07/24	124	31.76	71.1	31.77	31.35	52.9	46,077	0.11%	大買/
2020/07/23	27	32.37	129	32.44	32.55	-102	46,223	-0.22%	大賣/鉅額交易
2020/07/22	62	32.33	119	32.35	32.25	-57	47,024	-0.12%	大賣/
2020/07/21	96	32.44	53	32.47	32.25	43	48,908	0.09%
2020/07/20	73	32.35	87	32.24	32.30	-14	49,676	-0.03%
2020/07/17	36	32.10	43	32.05	31.85	-7	50,457	-0.01%
2020/07/16	41	32.05	44	32.02	31.85	-3	51,217	-0.01%
2020/07/15	37	31.84	26	31.88	31.60	11	51,414	0.02%
2020/07/14	48	31.85	3	31.90	31.75	45	52,231	0.09%
2020/07/13	65.5	31.88	129	32.03	32.20	-63.5	52,783	-0.12%	大賣/
2020/07/10	146	31.25	66	31.49	31.10	80	53,400	0.15%	大買/
2020/07/09	136.5	32.03	1,071.1	32.08	31.85	-934.6	53,658	-1.74%	大買/大賣/鉅額交易
2020/07/08	91	32.56	120	32.74	32.50	-29	53,445	-0.05%	大賣/
2020/07/07	65.3	32.66	107	32.67	32.40	-41.7	53,554	-0.08%	大賣/
2020/07/06	41	32.48	74	32.39	32.40	-33	54,271	-0.06%
2020/07/03	179	32.26	49.1	32.29	32.05	129.9	55,985	0.23%	大買/鉅額交易
2020/07/02	1,057	32.24	115	32.24	32.40	942	57,379	1.64%	大買/大賣/鉅額交易
2020/07/01	68	31.53	21	31.55	31.45	47	57,593	0.08%
2020/06/30	32.1	30.98	6	31.02	31.00	26.1	57,641	0.05%
2020/06/29	124	30.94	21	31.01	30.90	103	57,858	0.18%	大買/鉅額交易
2020/06/24	41	31.63	32	31.60	31.55	9	58,160	0.02%
2020/06/23	68	31.86	29	31.91	31.65	39	58,936	0.07%
2020/06/22	119.5	32.20	20	32.08	32.05	99.5	59,723	0.17%	大買/
2020/06/19	347.1	32.80	448	32.52	32.40	-100.9	59,967	-0.17%	大買/大賣/
2020/06/18	51	32.02	56	32.09	32.10	-5	59,979	-0.01%
2020/06/17	143.2	32.09	151	32.10	32.05	-7.8	60,310	-0.01%	大買/大賣/
2020/06/16	168	32.14	146	32.27	32.30	22	60,681	0.04%	大買/大賣/
2020/06/15	277.1	31.40	179	31.32	31.10	98.1	61,224	0.16%	大買/大賣/
2020/06/12	117	30.75	174	30.80	31.10	-57	61,659	-0.09%	大買/大賣/
2020/06/11	126	32.28	74	32.25	31.65	52	62,285	0.08%	大買/
2020/06/10	50.1	32.16	59.5	32.13	32.10	-9.4	62,757	-0.02%
2020/06/09	115.2	32.16	179	32.12	32.05	-63.9	63,678	-0.10%	大買/大賣/
2020/06/08	94	33.09	64	33.15	32.85	30	64,206	0.05%
2020/06/05	337	32.95	419	32.92	33.25	-82	64,115	-0.13%	大買/大賣/
2020/06/04	155.1	32.11	159	32.12	31.95	-3.9	63,643	-0.01%	大買/大賣/
2020/06/03	180	31.92	128	31.90	32.10	52	64,341	0.08%	大買/大賣/
2020/06/02	278	31.94	165	31.96	31.70	113	64,512	0.18%	大買/大賣/鉅額交易
2020/06/01	200	32.13	76	31.89	31.90	124	64,869	0.19%	大買/鉅額交易
2020/05/29	209.1	32.15	101	32.20	32.10	108.1	64,876	0.17%	大買/大賣/鉅額交易
2020/05/28	352	33.53	178	33.47	32.90	174	64,827	0.27%	大買/大賣/鉅額交易
2020/05/27	166	33.70	278	33.69	33.85	-112	65,089	-0.17%	大買/大賣/鉅額交易
2020/05/26	95	33.02	78	32.99	32.90	17	65,701	0.03%
2020/05/25	191	33.19	74.1	33.20	33.20	117	65,874	0.18%	大買/鉅額交易
2020/05/22	271	33.96	323	33.85	33.70	-52	66,022	-0.08%	大買/大賣/
2020/05/21	115.2	33.32	49	33.41	33.40	66.2	65,581	0.10%	大買/
2020/05/20	91.2	32.96	162	33.04	32.85	-70.8	65,780	-0.11%	大賣/
2020/05/19	499	32.96	548	33.05	32.80	-49	66,805	-0.07%	大買/大賣/
2020/05/18	223	32.45	169	32.59	32.50	54	69,762	0.08%	大買/大賣/
2020/05/15	518.3	32.67	401	33.22	32.50	117.3	69,545	0.17%	大買/大賣/鉅額交易
2020/05/14	1,679	33.46	1,744	33.54	32.65	-65	69,298	-0.09%	大買/大賣/
2020/05/13	301	34.50	230	34.60	34.55	71	68,299	0.10%	大買/大賣/
2020/05/12	798	35.41	774.4	35.62	35.20	23.6	68,018	0.03%	大買/大賣/
2020/05/11	552	36.05	491	36.01	35.90	61	67,642	0.09%	大買/大賣/
2020/05/08	327	36.14	215	36.13	35.95	112	67,447	0.17%	大買/大賣/鉅額交易
2020/05/07	117	36.03	166	35.97	35.95	-49	67,800	-0.07%	大買/大賣/
2020/05/06	395	35.80	338.3	36.29	35.70	56.7	68,058	0.08%	大買/大賣/
2020/05/05	942.3	36.79	972.1	36.83	36.45	-29.8	68,000	-0.04%	大買/大賣/
2020/05/04	195	36.32	318	36.37	36.40	-123	68,588	-0.18%	大買/大賣/鉅額交易
2020/04/30	697	36.47	516	36.39	36.10	181	67,985	0.27%	大買/大賣/鉅額交易
2020/04/29	317.5	34.55	356.2	34.74	35.15	-38.7	66,613	-0.06%	大買/大賣/
2020/04/28	275.5	34.55	180	34.51	34.50	95.5	66,478	0.14%	大買/大賣/
2020/04/27	330	35.03	376	35.05	35.10	-46	66,713	-0.07%	大買/大賣/
2020/04/24	305	33.66	382.3	33.96	34.15	-77.3	65,733	-0.12%	大買/大賣/
2020/04/23	435	32.83	262	32.84	32.70	173	64,443	0.27%	大買/大賣/鉅額交易
2020/04/22	100	31.85	161	31.93	32.45	-61	64,363	-0.09%	大賣/
2020/04/21	282.5	31.60	319	31.73	31.15	-36.5	63,642	-0.06%	大買/大賣/
2020/04/20	45.1	31.38	124	31.46	31.60	-78.9	63,569	-0.12%	大賣/
2020/04/17	284	31.51	385	31.90	31.30	-101	63,578	-0.16%	大買/大賣/鉅額交易
2020/04/16	281	31.60	260	31.60	31.75	21	63,041	0.03%	大買/大賣/
2020/04/15	125	31.49	88	31.66	31.50	37	63,271	0.06%	大買/
2020/04/14	129	31.39	180	31.35	31.25	-51	63,320	-0.08%	大買/大賣/
2020/04/13	215	31.11	149	31.20	30.75	66	64,148	0.10%	大買/大賣/
2020/04/10	131.5	31.28	128	31.28	31.25	3.5	65,573	0.01%	大買/大賣/
2020/04/09	198.3	31.70	244	31.68	31.20	-45.7	66,136	-0.07%	大買/大賣/
2020/04/08	571	31.25	285	31.13	31.40	286	65,809	0.43%	大買/大賣/鉅額交易
2020/04/07	108	28.73	271	28.86	29.45	-163	63,892	-0.26%	大買/大賣/鉅額交易
2020/04/06	499	26.36	450	26.54	26.80	49	62,655	0.08%	大買/大賣/
2020/04/01	44	25.63	66.1	25.67	25.90	-22.1	63,133	-0.03%
2020/03/31	78	25.84	96	25.75	25.50	-18	63,144	-0.03%
2020/03/30	80	25.24	60	25.20	25.60	20	62,975	0.03%
2020/03/27	278	26.94	161	26.66	25.90	117	62,667	0.19%	大買/大賣/鉅額交易
2020/03/26	174	26.32	149	26.22	26.45	25	62,084	0.04%	大買/大賣/
2020/03/25	63	26.30	25	26.38	26.60	38	61,550	0.06%
2020/03/24	75	23.90	209	24.13	24.20	-134	62,457	-0.21%	大賣/鉅額交易
2020/03/23	194	22.90	44	22.65	22.40	150	62,222	0.24%	大買/鉅額交易
2020/03/20	192.9	23.81	189	23.77	24.25	3.9	62,154	0.01%	大買/大賣/
2020/03/19	132.2	22.57	287	22.31	22.05	-154.9	62,244	-0.25%	大買/大賣/鉅額交易
2020/03/18	137	25.39	98	25.69	24.50	39	62,371	0.06%	大買/
2020/03/17	92	26.19	83	26.24	25.35	9	62,817	0.01%
2020/03/16	169	28.75	142.2	29.08	27.20	26.8	64,492	0.04%	大買/大賣/
2020/03/13	127.1	28.34	229	27.96	29.10	-102	64,698	-0.16%	大買/大賣/鉅額交易
2020/03/12	220.1	31.42	157	31.54	30.65	63.1	64,362	0.10%	大買/大賣/
2020/03/11	153.3	34.41	75	33.72	33.40	78.3	64,110	0.12%	大買/
2020/03/10	69	33.82	107	33.64	34.80	-38	64,475	-0.06%	大賣/
2020/03/09	136.1	34.44	103	34.67	33.50	33.1	64,768	0.05%	大買/大賣/
2020/03/06	77	34.61	73	34.67	34.95	4	66,141	0.01%
2020/03/05	99	34.64	96	34.65	35.00	3	66,258	0.00%
2020/03/04	48	32.95	72	33.22	33.50	-24	66,036	-0.04%
2020/03/03	104.3	33.16	235	33.36	32.85	-130.7	66,036	-0.20%	大買/大賣/鉅額交易
2020/03/02	202	32.29	270	31.76	31.70	-68	66,072	-0.10%	大買/大賣/
2020/02/27	486	33.89	261	34.11	33.00	225	65,252	0.34%	大買/大賣/鉅額交易
2020/02/26	255	35.28	169	35.38	34.85	86	63,857	0.13%	大買/大賣/
2020/02/25	193	35.61	238	35.67	35.60	-45	63,734	-0.07%	大買/大賣/
2020/02/24	204	36.02	96	36.14	36.00	108	63,810	0.17%	大買/鉅額交易
2020/02/21	138	35.94	51	35.84	35.80	87	64,274	0.14%	大買/
2020/02/20	202.3	35.93	196	35.99	35.60	6.3	65,161	0.01%	大買/大賣/
2020/02/19	493	35.63	216	35.54	35.35	277	65,404	0.42%	大買/大賣/鉅額交易
2020/02/18	71	38.29	48	38.41	38.15	23	62,152	0.04%
2020/02/17	54	38.52	170	38.61	38.70	-116	61,849	-0.19%	大賣/鉅額交易
2020/02/14	352.5	38.47	47	38.54	38.45	305.5	61,620	0.50%	大買/鉅額交易
2020/02/13	78	39.43	103	39.46	38.85	-25	61,295	-0.04%	大賣/
2020/02/12	60	38.92	31	39.03	38.90	29	61,046	0.05%
2020/02/11	82	38.86	114	38.85	38.85	-32	62,121	-0.05%	大賣/
2020/02/10	179	38.56	98	38.63	38.20	81	61,970	0.13%	大買/
2020/02/07	121	39.79	71	39.84	39.45	50	60,869	0.08%	大買/
2020/02/06	111	40.43	103.3	40.53	40.90	7.7	60,301	0.01%	大買/大賣/
2020/02/05	115	39.76	289.1	39.98	40.25	-174.1	59,857	-0.29%	大買/大賣/鉅額交易
2020/02/04	38	38.73	82.1	38.71	38.45	-44.1	59,205	-0.07%
2020/02/03	88.2	37.11	56	36.79	38.20	32.2	58,631	0.05%
2020/01/31	101.5	37.71	85	37.85	38.00	16.5	57,951	0.03%	大買/
2020/01/30	199	37.74	42	37.11	36.50	157	57,439	0.27%	大買/鉅額交易
2020/01/20	36	39.64	44	39.69	39.70	-8	57,333	-0.01%
2020/01/17	144	39.45	68	39.39	39.30	76	59,145	0.13%	大買/
2020/01/16	33	39.75	221.1	39.46	39.95	-188.1	58,830	-0.32%	大賣/鉅額交易
2020/01/15	72	39.03	41	39.11	38.75	31	58,594	0.05%
2020/01/14	48.5	39.18	128	39.06	39.25	-79.5	58,685	-0.14%	大賣/
2020/01/13	49	38.44	67.1	38.46	38.80	-18.1	58,380	-0.03%
2020/01/10	58	38.08	72	38.10	37.95	-14	59,556	-0.02%
2020/01/09	113	38.65	123	38.62	38.35	-10	59,742	-0.02%	大買/大賣/
2020/01/08	81	38.01	81.5	37.97	38.50	-0.5	59,357	0.00%
2020/01/07	482.5	38.09	97	38.26	37.60	385.5	59,345	0.65%	大買/鉅額交易
2020/01/06	131	39.12	267	38.76	38.95	-136	58,717	-0.23%	大買/大賣/鉅額交易
2020/01/03	114	37.97	279	38.38	38.00	-165	57,859	-0.29%	大買/大賣/鉅額交易
2020/01/02	53	38.17	80.5	38.19	38.00	-27.5	58,429	-0.05%
2019/12/31	169.5	37.10	110	37.10	37.20	59.5	58,268	0.10%	大買/大賣/
2019/12/30	186	37.52	117	37.57	37.40	69	58,920	0.12%	大買/大賣/
2019/12/27	165	37.77	160.4	37.62	38.05	4.6	59,089	0.01%	大買/大賣/
2019/12/26	106	37.05	36	37.10	36.80	70	59,069	0.12%	大買/
2019/12/25	93	36.87	61	36.83	37.10	32	59,348	0.05%
2019/12/24	30	36.53	48	36.70	36.60	-18	60,485	-0.03%
2019/12/23	38	37.01	36	37.17	36.60	2	61,041	0.00%
2019/12/20	162	37.08	217.1	37.25	37.25	-55.1	61,544	-0.09%	大買/大賣/
2019/12/19	258	37.56	168.5	37.49	37.05	89.5	62,402	0.14%	大買/大賣/
2019/12/18	101	36.73	136	36.87	36.75	-35	62,212	-0.06%	大買/大賣/
2019/12/17	68	37.31	38	37.30	37.15	30	64,192	0.05%
2019/12/16	86	37.24	131	37.43	37.20	-45	65,059	-0.07%	大賣/
2019/12/13	173.5	37.20	75	37.02	36.60	98.5	65,704	0.15%	大買/
2019/12/12	140	38.46	167	38.40	38.00	-27	65,934	-0.04%	大買/大賣/
2019/12/11	118	37.91	643	37.24	38.70	-525	65,149	-0.81%	大買/大賣/鉅額交易
2019/12/10	67	35.97	94	35.99	35.85	-27	63,094	-0.04%
2019/12/09	47	34.95	131	34.86	35.20	-84	62,398	-0.13%	大賣/
2019/12/06	73	35.61	72	35.66	35.55	1	62,138	0.00%
2019/12/05	113	35.49	99	35.28	35.00	14	62,481	0.02%	大買/
2019/12/04	154	35.38	188	35.52	35.50	-34	62,457	-0.05%	大買/大賣/
2019/12/03	255	34.88	464	35.18	35.75	-209	62,706	-0.33%	大買/大賣/鉅額交易
2019/12/02	17	33.32	45.3	33.43	33.70	-28.3	60,919	-0.05%
2019/11/29	157	33.60	68	33.67	33.05	89	61,730	0.14%	大買/
2019/11/28	94	33.53	144	33.62	33.55	-50	63,079	-0.08%	大賣/
2019/11/27	55	33.49	97	33.44	33.00	-42	62,682	-0.07%
2019/11/26	59	32.80	129.1	32.87	32.95	-70.1	61,944	-0.11%	大賣/
2019/11/25	11	32.65	32	32.51	32.45	-21	61,690	-0.03%
2019/11/22	55	33.05	89	32.83	32.55	-34	61,770	-0.06%
2019/11/21	42	32.65	123	32.70	32.90	-81	61,808	-0.13%	大賣/
2019/11/20	66	32.59	104	32.61	32.70	-38	61,411	-0.06%	大賣/
2019/11/19	127	32.35	148.2	32.39	32.20	-21.2	60,718	-0.03%	大買/大賣/
2019/11/18	72	31.32	213.1	31.01	31.85	-141.1	59,445	-0.24%	大賣/鉅額交易
2019/11/15	22	29.51	27	29.49	29.40	-5	58,547	-0.01%
2019/11/14	30	29.25	13	29.21	29.05	17	58,949	0.03%
2019/11/13	42	29.87	35	29.85	29.65	7	59,355	0.01%
2019/11/12	25	29.54	38	29.42	29.80	-13	59,888	-0.02%
2019/11/11	60	28.94	49.5	29.05	28.75	10.5	60,916	0.02%
2019/11/08	237	29.52	108.2	29.61	29.60	128.8	61,052	0.21%	大買/大賣/鉅額交易
2019/11/07	34	31.21	18	31.22	31.05	16	60,306	0.03%
2019/11/06	17.9	31.47	10	31.75	31.40	7.9	60,827	0.01%
2019/11/05	9	31.89	125	31.95	31.70	-116	61,203	-0.19%	大賣/鉅額交易
2019/11/04	41	31.85	57	31.91	31.55	-16	61,818	-0.03%
2019/11/01	321	31.97	263	32.05	32.00	58	62,293	0.09%	大買/大賣/
2019/10/31	54	31.15	18	31.09	31.10	36	63,066	0.06%
2019/10/30	16.1	31.13	20	31.10	31.15	-3.9	63,568	-0.01%
2019/10/29	63.1	31.23	29	31.17	31.00	34.1	64,771	0.05%
2019/10/28	66	31.08	38	31.06	31.00	28	66,187	0.04%
2019/10/25	233.1	32.29	126	32.10	31.65	107.1	65,896	0.16%	大買/大賣/鉅額交易
2019/10/24	69.1	33.12	64.1	33.01	32.95	5	65,947	0.01%
2019/10/23	63.1	33.02	93	33.08	33.05	-29.9	67,426	-0.04%
2019/10/22	80.1	32.84	176	32.86	32.90	-95.9	67,977	-0.14%	大賣/
2019/10/21	126	32.76	60	32.83	32.55	66	69,345	0.10%	大買/
2019/10/18	301.6	32.99	294	32.96	32.80	7.6	69,974	0.01%	大買/大賣/
2019/10/17	37.1	32.01	66	32.13	32.70	-28.9	69,633	-0.04%
2019/10/16	228	31.97	200	32.10	31.80	28	70,487	0.04%	大買/大賣/
2019/10/15	86.1	32.31	97	32.03	31.65	-10.9	71,225	-0.02%
2019/10/14	189.1	32.49	93	32.63	32.60	96.1	73,245	0.13%	大買/
2019/10/09	215	32.02	50	31.99	31.90	165	75,672	0.22%	大買/鉅額交易
2019/10/08	233.1	32.94	111	32.91	32.65	122.1	77,833	0.16%	大買/大賣/鉅額交易
2019/10/07	77.1	33.23	89.1	33.27	33.10	-12.1	77,859	-0.02%
2019/10/04	63.1	32.73	59.1	32.83	32.65	4	77,850	0.01%
2019/10/03	156.1	32.43	49	32.18	32.20	107.1	78,041	0.14%	大買/鉅額交易
2019/10/02	129.1	32.08	239.1	31.80	32.40	-110	77,721	-0.14%	大買/大賣/鉅額交易
2019/10/01	58	31.41	55	31.44	31.20	3	77,391	0.00%
2019/09/27	332	31.99	273	31.86	31.50	59	77,112	0.08%	大買/大賣/
2019/09/26	71	31.81	36	31.58	31.50	35	76,092	0.05%
2019/09/25	100.6	31.75	109	31.62	31.60	-8.4	75,591	-0.01%	大賣/
2019/09/24	160	32.95	98.2	32.64	32.30	61.8	75,466	0.08%	大買/
2019/09/23	67	33.69	63.1	33.62	33.55	3.9	74,676	0.01%
2019/09/20	154	33.14	200.1	33.09	33.80	-46.1	74,247	-0.06%	大買/大賣/
2019/09/19	41.3	32.01	128	32.08	32.10	-86.7	72,319	-0.12%	大賣/
2019/09/18	542.1	32.14	130	31.87	31.40	412.1	71,344	0.58%	大買/大賣/鉅額交易
2019/09/17	124	31.49	267	31.47	31.40	-143	70,675	-0.20%	大買/大賣/鉅額交易
2019/09/16	55	29.98	65	30.20	30.30	-10	69,882	-0.01%
2019/09/12	52	30.40	479	30.50	30.25	-427	69,581	-0.61%	大賣/鉅額交易
2019/09/11	111	30.30	97	30.32	30.00	14	69,451	0.02%	大買/
2019/09/10	100	30.10	110	30.08	30.20	-10	69,060	-0.01%	大賣/
2019/09/09	128.1	30.97	180	30.90	30.60	-52	68,469	-0.08%	大買/大賣/
2019/09/06	166.1	30.13	109	30.09	30.10	57.1	67,245	0.08%	大買/大賣/
2019/09/05	310	30.09	240	29.93	29.55	70	66,438	0.11%	大買/大賣/
2019/09/04	64.1	29.43	72	29.51	29.55	-7.9	65,133	-0.01%
2019/09/03	359.1	29.60	134	29.30	29.05	225.1	64,712	0.35%	大買/大賣/鉅額交易
2019/09/02	155	28.79	310.5	29.25	30.25	-155.5	63,475	-0.25%	大買/大賣/鉅額交易
2019/08/30	220.1	27.69	127	27.60	27.55	93.1	61,613	0.15%	大買/大賣/
2019/08/29	148.1	27.17	5	27.10	27.05	143.1	61,696	0.23%	大買/鉅額交易
2019/08/28	13.1	27.20	29	27.22	27.30	-15.9	62,254	-0.03%
2019/08/27	31	27.11	70	27.15	27.15	-39	62,110	-0.06%
2019/08/26	89	26.49	27	26.48	26.45	62	62,437	0.10%
2019/08/23	16.1	27.39	84.7	27.40	27.55	-68.6	62,042	-0.11%
2019/08/22	81.1	27.13	15	27.24	26.90	66.1	61,874	0.11%
2019/08/21	46.1	27.50	22	27.52	27.40	24.1	61,521	0.04%
2019/08/20	123.1	28.17	328	28.14	27.60	-204.9	61,670	-0.33%	大買/大賣/鉅額交易
2019/08/19	43	28.12	80	28.13	28.30	-37	61,328	-0.06%
2019/08/16	199.1	27.44	136	27.46	27.35	63.1	61,440	0.10%	大買/大賣/
2019/08/15	82	27.55	24	27.61	27.55	58	61,287	0.09%
2019/08/14	39	27.74	154	27.78	28.35	-115	61,655	-0.19%	大賣/鉅額交易
2019/08/13	192.1	26.40	118	26.53	26.25	74.1	60,780	0.12%	大買/大賣/
2019/08/12	266	27.08	12	26.84	26.55	254	61,309	0.41%	大買/鉅額交易
2019/08/08	87.1	28.59	75	28.42	28.30	12.1	60,923	0.02%
2019/08/07	108	29.28	100	29.20	28.70	8	60,393	0.01%	大買/
2019/08/06	118	28.10	185	28.29	28.95	-67	60,114	-0.11%	大買/大賣/
2019/08/05	78	29.04	67	29.06	28.75	11	59,599	0.02%
2019/08/02	195	29.31	157	29.46	28.70	38	58,991	0.06%	大買/大賣/
2019/08/01	62	31.21	20	31.34	30.95	42	57,505	0.07%
2019/07/31	68	30.87	61	30.99	31.55	7	56,951	0.01%
2019/07/30	116	31.24	90	31.16	30.95	26	55,739	0.05%	大買/
2019/07/29	63.1	32.03	50	32.06	31.90	13.1	54,438	0.02%
2019/07/26	238.1	32.07	152.8	32.23	32.20	85.3	54,147	0.16%	大買/大賣/
2019/07/25	166	31.69	243.1	31.78	32.40	-77.1	52,259	-0.15%	大買/大賣/
2019/07/24	90	30.74	70	30.76	30.55	20	50,820	0.04%
2019/07/23	179	31.13	126	31.23	31.50	53	50,415	0.11%	大買/大賣/
2019/07/22	58.5	29.76	190.6	29.73	30.25	-132.1	50,042	-0.26%	大賣/鉅額交易
2019/07/19	78.1	29.22	402	29.34	29.10	-323.9	50,539	-0.64%	大賣/鉅額交易
2019/07/18	142	29.03	168	29.03	29.00	-26	50,683	-0.05%	大買/大賣/
2019/07/17	106.2	28.25	291.4	28.48	28.45	-185.3	50,648	-0.37%	大買/大賣/鉅額交易
2019/07/16	312.7	28.96	305	28.74	28.85	7.6	52,163	0.01%	大買/大賣/
2019/07/15	169	27.86	399.3	27.83	28.95	-230.3	52,140	-0.44%	大買/大賣/鉅額交易
2019/07/12	226	26.76	899.2	26.46	26.60	-673.2	49,433	-1.36%	大買/大賣/鉅額交易
2019/07/11	66	25.21	106	25.35	25.50	-40	46,940	-0.09%	大賣/
2019/07/10	138	24.71	116	24.64	24.80	22	45,394	0.05%	大買/大賣/
2019/07/09	188	24.47	138	24.46	24.10	50	44,530	0.11%	大買/大賣/
2019/07/08	59	24.12	33	24.25	24.20	26	43,588	0.06%
2019/07/05	54.5	23.97	92	23.94	24.00	-37.5	43,553	-0.09%
2019/07/04	19	23.63	40.3	23.60	23.70	-21.3	42,885	-0.05%
2019/07/03	52.1	23.40	27	23.44	23.30	25.1	43,036	0.06%
2019/07/02	55	23.54	33	23.56	23.55	22	43,269	0.05%
2019/07/01	87	23.71	99	23.91	23.70	-12	43,263	-0.03%
2019/06/28	45	23.12	122	23.05	23.15	-77	43,069	-0.18%	大賣/
2019/06/27	78.1	23.26	134	23.24	23.10	-55.9	42,759	-0.13%	大賣/
2019/06/26	53	22.59	84	22.62	22.70	-31	42,055	-0.07%
2019/06/25	60	22.39	28	22.44	22.15	32	41,513	0.08%
2019/06/24	58	22.65	137	22.70	22.55	-79	41,042	-0.19%	大賣/
2019/06/21	54	22.34	53	22.46	22.10	1	40,195	0.00%
2019/06/20	55	22.30	27	22.43	22.30	28	39,511	0.07%
2019/06/19	50	22.22	66	22.28	22.30	-16	39,676	-0.04%
2019/06/18	6	21.51	52	21.48	21.55	-46	39,343	-0.12%
2019/06/17	11	21.34	12	21.46	21.20	-1	39,331	0.00%
2019/06/14	39	21.42	4	21.44	21.35	35	39,611	0.09%
2019/06/13	57	21.58	1.9	21.50	21.40	55.1	39,728	0.14%
2019/06/12	37	21.90	84	22.01	21.85	-47	39,799	-0.12%
2019/06/11	36	22.12	54	22.11	22.15	-18	40,559	-0.04%
2019/06/10	24	21.86	37	21.92	21.90	-13	41,024	-0.03%
2019/06/06	24	21.71	50	21.74	21.75	-26	41,059	-0.06%
2019/06/05	28	21.81	53	21.85	21.65	-25	41,050	-0.06%
2019/06/04	56	21.44	64	21.57	21.20	-8	41,369	-0.02%
2019/06/03	20	20.71	1	20.80	20.85	19	41,144	0.05%
2019/05/31	67	21.07	149	21.18	21.10	-82	41,735	-0.20%	大賣/
2019/05/30	18	20.55	27	20.43	20.85	-9	41,447	-0.02%
2019/05/29	40	20.02	57.1	20.03	20.25	-17.1	41,677	-0.04%
2019/05/28	11	20.15	6	20.18	20.20	5	42,219	0.01%
2019/05/27	63	20.11	12	20.33	20.00	51	43,397	0.12%
2019/05/24	24	20.75	14	20.87	20.50	10	45,594	0.02%
2019/05/23	100	20.59	98	20.76	20.90	2	48,953	0.00%
2019/05/22	48	21.37	64	21.33	21.20	-16	49,092	-0.03%
2019/05/21	188	20.98	92	21.06	20.90	96	49,090	0.20%	大買/
2019/05/20	34	22.23	27.9	22.29	22.10	6.1	48,432	0.01%
2019/05/17	186	22.60	87	22.58	22.25	99	48,225	0.21%	大買/
2019/05/16	5	22.24	19	22.42	22.15	-14	47,327	-0.03%
2019/05/15	65	22.60	9.5	22.59	22.60	55.5	47,420	0.12%
2019/05/14	192.1	21.91	63	21.92	22.20	129.1	47,998	0.27%	大買/鉅額交易
2019/05/13	49	22.31	67	22.30	22.45	-18	47,907	-0.04%
2019/05/10	53	22.33	47	22.48	22.35	6	47,609	0.01%
2019/05/09	75	22.46	55	22.26	22.25	20	47,413	0.04%
2019/05/08	46	22.83	40	22.84	22.90	6	47,104	0.01%
2019/05/07	12	23.33	19	23.45	23.25	-7	47,102	-0.01%
2019/05/06	42	23.18	10	23.25	23.15	32	47,845	0.07%
2019/05/03	73	23.95	79	24.03	24.00	-6	47,506	-0.01%
2019/05/02	100.4	23.78	84.1	23.85	23.70	16.4	47,103	0.03%
2019/04/30	40	23.49	110.1	23.47	23.95	-70.1	46,877	-0.15%	大賣/
2019/04/29	184	23.50	112	23.81	23.15	72	46,481	0.15%	大買/大賣/
2019/04/26	177.1	24.33	82	24.37	24.20	95.1	45,690	0.21%	大買/
2019/04/25	226.1	24.45	231.2	24.80	25.10	-5.1	44,624	-0.01%	大買/大賣/
2019/04/24	173.1	24.26	114.1	24.23	24.00	59	44,096	0.13%	大買/大賣/
2019/04/23	347.5	23.78	113	23.78	23.75	234.5	42,903	0.55%	大買/大賣/鉅額交易
2019/04/22	454	24.32	126.2	24.44	24.60	327.8	41,530	0.79%	大買/大賣/鉅額交易
2019/04/19	80	23.12	362.2	23.24	23.45	-282.2	38,845	-0.73%	大賣/鉅額交易
2019/04/18	88	21.94	41	22.01	21.35	47	35,969	0.13%
2019/04/17	57.1	21.80	101.2	21.76	21.85	-44.1	35,528	-0.12%	大賣/
2019/04/16	16	21.11	39	21.20	21.25	-23	35,059	-0.07%
2019/04/15	29.3	21.10	62	21.09	21.00	-32.7	35,153	-0.09%
2019/04/12	55.9	21.22	36	21.07	21.00	19.9	35,464	0.06%
2019/04/11	32.1	21.68	31	21.78	21.55	1.1	35,541	0.00%
2019/04/10	24	21.33	40	21.34	21.50	-16	35,689	-0.04%
2019/04/09	95.3	21.57	31	21.57	21.40	64.3	35,769	0.18%
2019/04/08	93	21.99	63	22.01	21.90	30	35,852	0.08%
2019/04/03	89	21.72	32	21.77	21.70	57	36,030	0.16%
2019/04/02	95	21.58	51	21.64	21.70	44	36,287	0.12%
2019/04/01	33	21.23	61	21.36	21.25	-28	36,191	-0.08%
2019/03/29	19	20.77	9	20.82	20.90	10	36,057	0.03%
2019/03/28	25	20.81	10	20.80	20.75	15	36,754	0.04%
2019/03/27	50	20.79	8	20.88	20.90	42	37,278	0.11%
2019/03/26	25	20.91	6	20.92	20.85	19	37,632	0.05%
2019/03/25	25	20.84	7	20.90	20.80	18	37,775	0.05%
2019/03/22	48.5	21.54	90	21.64	21.35	-41.5	37,864	-0.11%
2019/03/21	75.1	21.58	24	21.63	21.50	51.1	37,946	0.13%
2019/03/20	34.6	21.33	34.1	21.34	21.40	0.5	37,859	0.00%
2019/03/19	54	21.37	48	21.45	21.40	6	38,084	0.02%
2019/03/18	11	21.06	30	21.07	21.10	-19	38,043	-0.05%
2019/03/15	69.1	20.92	12.1	20.91	20.95	57	38,346	0.15%
2019/03/14	100	20.87	90	20.90	20.70	10	38,578	0.03%
2019/03/13	150	21.31	71	21.35	21.05	79	39,107	0.20%	大買/
2019/03/12	43	22.12	7	22.12	21.80	36	39,186	0.09%
2019/03/11	46	21.75	37	21.77	21.95	9	39,929	0.02%
2019/03/08	91.2	21.79	166	21.73	21.60	-74.8	41,266	-0.18%	大賣/
2019/03/07	93	22.99	35	22.92	22.70	58	43,713	0.13%
2019/03/06	115	23.08	169	23.16	23.10	-54	44,668	-0.12%	大買/大賣/
2019/03/05	40	22.83	19	22.88	22.75	21	44,625	0.05%
2019/03/04	41.7	23.14	56	23.12	23.15	-14.4	44,657	-0.03%
2019/02/27	113	23.06	121	23.17	23.35	-8	44,501	-0.02%	大買/大賣/
2019/02/26	168.1	23.46	160	23.25	23.10	8.1	43,953	0.02%	大買/大賣/
2019/02/25	292	23.67	180.7	23.81	23.70	111.3	43,499	0.26%	大買/大賣/鉅額交易
2019/02/22	391.6	22.26	435	22.40	22.60	-43.4	41,324	-0.11%	大買/大賣/
2019/02/21	88	20.31	55.1	20.33	20.55	32.9	37,767	0.09%
2019/02/20	43.1	20.00	17	19.90	19.90	26.1	37,314	0.07%
2019/02/19	99	20.13	47	20.12	20.25	52	37,466	0.14%
2019/02/18	40.1	19.84	59.2	19.82	19.85	-19.1	37,465	-0.05%
2019/02/15	35	19.89	8	20.20	19.65	27	38,237	0.07%
2019/02/14	191	20.31	9.1	20.15	20.00	181.9	38,622	0.47%	大買/鉅額交易
2019/02/13	37	19.84	50	19.99	20.25	-13	38,602	-0.03%
2019/02/12	26	19.49	16	19.51	19.40	10	38,260	0.03%
2019/02/11	36	19.21	16	19.35	19.20	20	38,898	0.05%
2019/01/30	3	19.60	13	19.59	19.40	-10	39,187	-0.03%
2019/01/29	21	19.71	52	19.63	19.60	-31	39,712	-0.08%
2019/01/28	12	19.95	36	19.93	19.90	-24	41,354	-0.06%
2019/01/25	40	20.02	67	20.10	19.85	-27	42,219	-0.06%
2019/01/24	19	19.37	38	19.40	19.30	-19	42,035	-0.05%
2019/01/23	14	18.94	10	18.95	19.20	4	42,787	0.01%
2019/01/22	15	19.11	68	19.18	18.90	-53	43,567	-0.12%
2019/01/21	30	19.38	6	19.29	19.25	24	44,721	0.05%
2019/01/18	15	19.28	7	19.26	19.20	8	45,690	0.02%
2019/01/17	11	19.13	44	19.10	19.00	-33	46,512	-0.07%
2019/01/16	149	19.20	100	19.26	18.95	49	46,496	0.11%	大買/
2019/01/15	12	18.61	23	18.59	18.60	-11	45,609	-0.02%
2019/01/14	131	18.60	100	18.50	18.35	31	45,996	0.07%	大買/
2019/01/11	58	18.59	64.2	18.45	18.25	-6.2	46,665	-0.01%
2019/01/10	28.1	18.36	17	18.40	18.25	11.1	46,837	0.02%
2019/01/09	10	18.33	46	18.40	18.20	-36	47,334	-0.08%
2019/01/08	60	18.05	74	17.96	18.15	-14	47,945	-0.03%
2019/01/07	9	18.01	20.1	18.02	17.95	-11.1	48,732	-0.02%
2019/01/04	22	17.19	49	17.14	17.50	-27	49,906	-0.05%
2019/01/03	78	17.72	75	17.73	17.45	3	50,536	0.01%
2019/01/02	115	17.93	16	18.12	17.75	99	51,347	0.19%	大買/
2018/12/28	25	18.54	12	18.67	18.35	13	51,371	0.03%
2018/12/27	41	18.87	26	18.98	18.65	15	52,271	0.03%
2018/12/26	88	19.03	29.2	19.27	18.45	58.8	52,991	0.11%
2018/12/25	76	18.64	103	18.80	19.30	-27	52,536	-0.05%	大賣/
2018/12/24	27	18.49	60	18.64	18.90	-33	52,593	-0.06%
2018/12/22	37	17.97	53	17.87	18.10	-16	52,313	-0.03%
2018/12/21	104	17.67	37	17.87	17.90	67	52,365	0.13%	大買/
2018/12/20	67	17.36	45.1	17.57	17.15	21.9	51,847	0.04%
2018/12/19	43	18.32	115	18.22	18.05	-72	51,527	-0.14%	大賣/
2018/12/18	20	18.39	46	18.58	18.55	-26	51,727	-0.05%
2018/12/17	80.5	18.76	24	18.81	18.75	56.5	52,928	0.11%
2018/12/14	58	19.08	11	19.11	19.05	47	52,849	0.09%
2018/12/13	52	19.59	38	19.60	19.55	14	52,666	0.03%
2018/12/12	16.1	19.56	52	19.53	19.55	-35.9	52,807	-0.07%
2018/12/11	40	19.42	9	19.47	19.25	31	52,680	0.06%
2018/12/10	36	19.11	32	19.23	19.35	4	52,750	0.01%
2018/12/07	74	19.35	25	19.43	19.45	49	52,617	0.09%
2018/12/06	197	19.57	167	19.45	19.10	30	52,595	0.06%	大買/大賣/
2018/12/05	166	21.15	48	21.36	21.05	118	51,638	0.23%	大買/鉅額交易
2018/12/04	136.6	22.39	42	22.57	22.20	94.6	51,565	0.18%	大買/
2018/12/03	119	22.08	219.1	21.93	22.55	-100.1	51,430	-0.19%	大買/大賣/
2018/11/30	164	20.76	76	20.91	20.50	88	50,282	0.18%	大買/
2018/11/29	424	21.38	407	21.38	20.70	17	47,072	0.04%	大買/大賣/
2018/11/28	36	19.74	89	19.94	20.15	-53	45,623	-0.12%
2018/11/27	17.4	19.05	91	19.15	19.40	-73.6	44,981	-0.16%
2018/11/26	43.2	18.80	39	18.98	18.70	4.2	44,591	0.01%
2018/11/23	36	18.86	4	19.14	18.85	32	44,327	0.07%
2018/11/22	58	19.38	111	19.58	19.05	-53	44,228	-0.12%	大賣/
2018/11/21	67	19.10	14	19.07	19.10	53	43,544	0.12%
2018/11/20	13	18.78	23	18.86	19.00	-10	43,374	-0.02%
2018/11/19	41.3	18.93	35	19.03	18.95	6.2	43,377	0.01%
2018/11/16	34	18.74	32	19.03	18.55	2	43,178	0.00%
2018/11/15	79.2	18.62	60	18.79	18.85	19.2	42,749	0.04%
2018/11/14	41	18.78	58	19.02	18.50	-17	42,519	-0.04%
2018/11/13	66	18.31	48	18.60	19.35	18	41,821	0.04%
2018/11/12	39	19.10	62	19.06	18.95	-23	41,551	-0.06%
2018/11/09	51	18.60	25	18.64	18.65	26	41,844	0.06%
2018/11/08	67	19.63	56	19.96	18.95	11	41,870	0.03%
2018/11/07	25	19.29	54	19.33	19.55	-29	42,105	-0.07%
2018/11/06	32	19.26	34	19.33	18.90	-2	42,639	0.00%
2018/11/05	261	19.97	225	19.99	19.70	36	42,342	0.09%	大買/大賣/
2018/11/02	38	19.14	76	19.26	19.55	-38	40,814	-0.09%
2018/11/01	67	17.58	53	17.55	17.80	14	40,029	0.03%
2018/10/31	74.1	16.73	105	16.66	17.15	-30.9	39,305	-0.08%	大賣/
2018/10/30	91	15.61	52	15.59	15.70	39	38,410	0.10%
2018/10/29	129.7	15.54	88	15.40	15.15	41.7	37,660	0.11%	大買/
2018/10/26	56.7	16.65	132.3	16.39	16.15	-75.6	36,771	-0.21%	大賣/
2018/10/25	136	17.07	43.1	17.07	17.05	92.9	35,929	0.26%	大買/
2018/10/24	17	18.93	9	18.98	18.90	8	35,191	0.02%
2018/10/23	15	19.18	10.1	19.17	19.15	4.9	35,110	0.01%
2018/10/22	19	19.26	14	19.31	19.45	5	35,677	0.01%
2018/10/19	65	18.68	73	18.63	18.90	-8	35,354	-0.02%
2018/10/18	5	19.26	25.2	19.29	19.10	-20.2	34,858	-0.06%
2018/10/17	37	19.18	24	19.12	19.10	13	34,610	0.04%
2018/10/16	123	19.51	84	19.41	19.10	39	34,082	0.11%	大買/
2018/10/15	72	19.27	29	19.44	19.00	43	33,429	0.13%
2018/10/12	75	19.76	34	19.68	19.75	41	32,459	0.13%
2018/10/11	35	19.28	24	19.34	19.15	11	31,229	0.04%
2018/10/09	74	21.91	47.1	21.66	21.25	26.9	30,361	0.09%
2018/10/08	20	23.12	24.2	23.08	23.50	-4.2	29,441	-0.01%
2018/10/05	50	23.43	61	23.54	23.55	-11	29,644	-0.04%
2018/10/04	133	24.22	81	24.19	23.40	52	29,038	0.18%	大買/
2018/10/03	27	26.24	21	26.25	25.95	6	28,104	0.02%
2018/10/02	33	26.15	23.4	26.11	26.50	9.6	28,241	0.03%
2018/10/01	6	25.86	10.5	25.97	25.80	-4.5	27,930	-0.02%
2018/09/28	12.5	25.61	6	25.87	25.45	6.5	27,948	0.02%
2018/09/27	10	25.60	4	25.55	25.50	6	27,935	0.02%
2018/09/26	6	26.12	2	26.03	26.00	4	27,841	0.01%
2018/09/25	8	26.08	8	26.28	26.45	0	28,023	0.00%
2018/09/21	68	26.31	33	26.19	26.00	35	27,945	0.13%
2018/09/20	7	27.58	8	27.70	27.60	-1	26,776	0.00%
2018/09/19	13	27.98	15	27.93	27.50	-2	26,745	-0.01%
2018/09/18	15	27.28	17	27.59	27.30	-2	26,776	-0.01%
2018/09/17	32	28.20	24	28.05	28.15	8	26,602	0.03%
2018/09/14	9	27.58	15	27.67	27.85	-6	26,569	-0.02%
2018/09/13	15	26.75	8	27.06	26.60	7	26,505	0.03%
2018/09/12	18	27.17	10	27.28	26.80	8	26,566	0.03%
2018/09/11	75	27.74	99	27.95	28.15	-24	26,527	-0.09%
2018/09/10	135.1	28.18	170	27.80	26.70	-34.9	26,336	-0.13%	大買/大賣/
2018/09/07	137	28.56	69	28.78	28.00	68	25,965	0.26%	大買/
2018/09/06	35	31.31	10	31.27	31.10	25	25,375	0.10%
2018/09/05	223	33.00	223	32.90	32.60	0	25,137	0.00%	大買/大賣/
2018/09/04	1	33.15	17	32.90	33.15	-16	25,343	-0.06%
2018/09/03	10	32.94	4	33.04	32.55	6	25,641	0.02%
2018/08/31	14	32.90	2	32.80	33.00	12	26,024	0.05%
2018/08/30	7	33.19	11	33.19	33.35	-4	26,256	-0.02%
2018/08/29	4	33.36	20	33.62	33.60	-16	26,550	-0.06%
2018/08/28	25	32.77	17	32.95	33.00	8	26,753	0.03%
2018/08/27	18	32.54	11	32.57	32.75	7	27,058	0.03%
2018/08/24	40	31.59	2	31.20	31.10	38	27,017	0.14%
2018/08/23	11	33.28	7	33.27	33.25	4	27,803	0.01%
2018/08/22	10	33.22	25	33.14	33.30	-15	28,143	-0.05%
2018/08/21	8	32.61	17	32.62	32.80	-9	28,646	-0.03%
2018/08/20	21	32.35	10	32.91	32.10	11	29,538	0.04%
2018/08/17	35.1	33.81	29	33.63	33.20	6.1	29,742	0.02%
2018/08/16	92	33.11	57	33.54	34.15	35	29,677	0.12%
2018/08/15	21	33.58	54	33.90	33.05	-33	29,272	-0.11%
2018/08/14	82.3	34.45	63	34.73	34.05	19.3	29,201	0.07%
2018/08/13	78	36.54	45	36.62	35.50	33	28,669	0.12%
2018/08/10	41.7	39.75	21	39.67	39.20	20.7	28,170	0.07%
2018/08/09	65	40.66	28.1	40.78	40.60	36.9	28,134	0.13%
2018/08/08	51	41.91	20	41.89	41.50	31	28,657	0.11%
2018/08/07	25	42.13	33	42.26	42.30	-8	28,701	-0.03%
2018/08/06	30	42.20	25	42.17	41.85	5	29,153	0.02%
2018/08/03	17	42.02	26	42.23	42.20	-9	29,502	-0.03%
2018/08/02	59	42.41	59	42.32	41.65	0	29,586	0.00%
2018/08/01	36	42.48	31	42.78	42.75	5	29,537	0.02%
2018/07/31	51	42.98	37	42.76	42.50	14	29,610	0.05%
2018/07/30	56	43.81	50	43.95	43.30	6	29,577	0.02%
2018/07/27	87	43.75	96	44.09	43.90	-9	29,677	-0.03%
2018/07/26	43	42.64	16	42.76	41.80	27	29,407	0.09%
2018/07/25	18	42.24	22	42.38	43.00	-4	29,643	-0.01%
2018/07/24	11	41.58	31	41.78	41.85	-20	30,107	-0.07%
2018/07/23	31	40.83	127	40.69	40.80	-96	30,845	-0.31%	大賣/
2018/07/20	26.1	41.24	12	41.29	40.85	14.1	31,359	0.04%
2018/07/19	11.1	41.64	5	42.00	41.40	6.1	31,789	0.02%
2018/07/18	4	42.41	6	42.39	42.20	-2	32,310	-0.01%
2018/07/17	9	41.86	4	42.11	42.00	5	32,347	0.02%
2018/07/16	65.3	42.74	51	42.27	41.85	14.3	32,703	0.04%
2018/07/13	149	44.35	37	44.09	43.20	112	32,576	0.34%	大買/鉅額交易
2018/07/12	25	43.01	38	43.03	43.50	-13	32,155	-0.04%
2018/07/11	27	42.24	25	42.09	41.60	2	32,062	0.01%
2018/07/10	19	42.69	45	42.14	43.55	-26	32,100	-0.08%
2018/07/09	41	41.23	7	41.13	40.95	34	32,087	0.11%
2018/07/06	6	41.43	8	41.69	41.00	-2	32,072	-0.01%
2018/07/05	23	42.43	31	42.13	41.80	-8	32,189	-0.02%
2018/07/04	3.2	41.78	5	42.15	43.00	-1.8	32,321	-0.01%
2018/07/03	23	41.80	8	42.23	41.55	15	32,409	0.05%
2018/07/02	55	42.60	17	43.38	41.50	38	32,627	0.12%
2018/06/29	14	43.42	10	43.39	43.40	4	33,311	0.01%
2018/06/28	43.5	43.00	18	43.24	43.10	25.5	33,633	0.08%
2018/06/27	38	44.15	4.5	44.13	43.45	33.5	33,931	0.10%
2018/06/26	7	43.52	9	44.43	45.30	-2	34,079	-0.01%
2018/06/25	17	43.76	19	44.14	44.05	-2	35,106	-0.01%
2018/06/22	40	43.87	30	43.59	43.40	10	36,357	0.03%
2018/06/21	38.3	45.17	26	45.20	45.05	12.3	36,276	0.03%
2018/06/20	58	45.47	41	45.24	45.15	17	36,305	0.05%
2018/06/19	24	46.36	30	46.49	46.05	-6	36,039	-0.02%
2018/06/15	22.1	46.92	24	47.18	47.35	-1.9	36,144	-0.01%
2018/06/14	39	46.97	20	47.26	46.40	19	36,159	0.05%
2018/06/13	70	48.34	62	48.43	48.00	8	36,296	0.02%
2018/06/12	57	48.14	58	48.57	48.15	-1	36,510	0.00%
2018/06/11	35	48.45	16	48.80	48.00	19	36,615	0.05%
2018/06/08	71	49.31	35	49.68	48.70	36	36,842	0.10%
2018/06/07	16	49.33	61.5	49.45	49.50	-45.5	37,190	-0.12%
2018/06/06	91	49.51	95	49.49	49.30	-4	37,751	-0.01%
2018/06/05	30	48.38	74	48.63	49.30	-44	38,639	-0.11%
2018/06/04	100.1	48.85	75	48.48	48.10	25.1	39,083	0.06%
2018/06/01	60	49.02	39	48.96	48.60	21	38,888	0.05%
2018/05/31	239	50.43	147	50.32	49.50	92	38,825	0.24%	大買/大賣/
2018/05/30	76	48.31	110.9	48.83	49.45	-34.9	38,000	-0.09%	大賣/
2018/05/29	106.2	49.36	99	49.40	48.60	7.2	37,795	0.02%	大買/
2018/05/28	145	48.52	158	49.03	48.25	-13	37,298	-0.03%	大買/大賣/
2018/05/25	33	46.93	46	47.07	46.25	-13	36,557	-0.04%
2018/05/24	16	46.23	31	46.33	46.40	-15	36,230	-0.04%
2018/05/23	59	46.00	62	46.21	45.50	-3	36,485	-0.01%
2018/05/22	57	45.87	47	45.70	46.00	10	36,726	0.03%
2018/05/21	81	46.26	55	46.25	46.00	26	36,701	0.07%
2018/05/18	34	43.76	62	44.54	45.20	-28	36,528	-0.08%
2018/05/17	85	45.16	121.2	44.72	44.05	-36.2	36,995	-0.10%	大賣/
2018/05/16	109	44.70	173.7	44.73	44.80	-64.7	37,168	-0.17%	大買/大賣/
2018/05/15	26	42.12	39.4	42.26	42.90	-13.4	36,943	-0.04%
2018/05/14	46	42.12	69	41.70	41.95	-23	37,719	-0.06%
2018/05/11	47	41.83	36	41.18	40.80	11	38,100	0.03%
2018/05/10	40	42.28	59	42.47	42.10	-19	37,935	-0.05%
2018/05/09	69.5	42.62	52	42.93	42.00	17.5	39,038	0.04%
2018/05/08	73	42.71	57	42.94	42.60	16	40,166	0.04%
2018/05/07	49	43.39	41	43.73	42.70	8	40,051	0.02%
2018/05/04	27	43.53	11	43.50	43.35	16	40,075	0.04%
2018/05/03	65	44.02	35.5	43.82	43.15	29.5	39,731	0.07%
2018/05/02	137	46.20	57	45.90	44.80	80	39,487	0.20%	大買/
2018/04/30	47	45.49	51	45.99	47.55	-4	39,624	-0.01%
2018/04/27	130	44.74	133	44.56	45.55	-3	40,375	-0.01%	大買/大賣/
2018/04/26	67	45.26	29	45.10	43.25	38	39,647	0.10%
2018/04/25	99	45.55	156	44.81	46.20	-57	39,224	-0.15%	大賣/
2018/04/24	33	44.35	63	44.39	43.45	-30	38,967	-0.08%
2018/04/23	8	45.96	22	45.90	46.20	-14	38,774	-0.04%
2018/04/20	79	45.97	34	45.94	45.80	45	38,709	0.12%
2018/04/19	6	47.54	35	47.41	47.40	-29	38,361	-0.08%
2018/04/18	64.3	47.74	35	47.21	47.10	29.3	38,371	0.08%
2018/04/17	110	47.59	133	47.99	46.85	-23	38,302	-0.06%	大買/大賣/
2018/04/16	49	49.76	37.9	49.64	49.15	11.1	38,242	0.03%
2018/04/13	21	49.44	41	49.47	50.80	-20	38,202	-0.05%
2018/04/12	130	48.81	105	48.37	48.35	25	38,150	0.07%	大買/大賣/
2018/04/11	81	50.37	68	49.75	49.40	13	38,113	0.03%
2018/04/10	94.1	51.08	91.1	50.99	50.40	3	38,022	0.01%
2018/04/09	36	52.54	59	52.88	52.10	-23	37,901	-0.06%
2018/04/03	65	51.82	33.5	52.04	53.40	31.5	38,009	0.08%
2018/04/02	198	53.20	179	53.23	51.70	19	38,712	0.05%	大買/大賣/
2018/03/31	41	50.29	98.5	51.36	53.20	-57.5	37,843	-0.15%
2018/03/30	16	49.92	69	49.87	50.00	-53	37,358	-0.14%
2018/03/29	83	48.50	60	48.50	49.10	23	37,252	0.06%
2018/03/28	261	49.47	288	49.01	48.30	-27	37,199	-0.07%	大買/大賣/
2018/03/27	129	50.16	224.5	50.45	51.40	-95.5	36,499	-0.26%	大買/大賣/
2018/03/26	34	46.18	20	46.22	46.75	14	35,522	0.04%
2018/03/23	46	45.78	5.1	46.04	45.55	40.9	35,452	0.12%
2018/03/22	0	47.40	25	47.55	47.60	-25	35,447	-0.07%
2018/03/21	49	47.25	27	47.62	46.95	22	35,434	0.06%
2018/03/20	35	46.63	20.5	46.53	47.00	14.5	35,406	0.04%
2018/03/19	115	46.84	60	46.85	46.50	55	35,818	0.15%	大買/
2018/03/16	80	48.40	64	48.28	47.90	16	36,310	0.04%
2018/03/15	58	48.61	144	48.61	48.75	-86	36,360	-0.24%	大賣/
2018/03/14	103	49.79	136.5	49.70	49.50	-33.5	36,725	-0.09%	大買/大賣/
2018/03/13	127	49.58	116.1	49.03	49.75	10.9	38,543	0.03%	大買/大賣/
2018/03/12	57	48.67	77.1	48.66	48.65	-20.1	39,503	-0.05%
2018/03/09	141	46.76	91	46.67	46.65	50	39,350	0.13%	大買/
2018/03/08	53.5	43.94	46	43.60	44.20	7.5	38,498	0.02%
2018/03/07	46	42.93	18	43.09	42.15	28	38,094	0.07%
2018/03/06	47	42.97	47	43.18	42.90	0	38,960	0.00%
2018/03/05	15.2	42.37	44	42.50	42.00	-28.8	42,208	-0.07%
2018/03/02	7	41.86	4	41.98	42.00	3	43,402	0.01%
2018/03/01	9	43.04	5	43.21	43.00	4	44,080	0.01%
2018/02/27	13	43.36	28	43.24	43.45	-15	44,366	-0.03%
2018/02/26	60	42.59	28	42.77	42.35	32	45,079	0.07%
2018/02/23	49.5	43.48	85	43.24	42.10	-35.5	46,383	-0.08%
2018/02/22	63.3	41.67	76	41.45	42.50	-12.7	46,273	-0.03%
2018/02/21	50	40.18	44	40.21	40.70	6	45,982	0.01%
2018/02/12	55.1	38.01	30	37.89	37.60	25.1	45,912	0.05%
2018/02/09	282.1	37.12	292	37.34	38.00	-9.9	46,097	-0.02%	大買/大賣/
2018/02/08	118	41.35	58	40.32	39.90	60	45,577	0.13%	大買/
2018/02/07	162	42.02	172	42.08	42.80	-10	45,411	-0.02%	大買/大賣/
2018/02/06	125	40.01	70	40.11	39.95	55	46,137	0.12%	大買/
2018/02/05	62.1	43.31	177	43.12	42.90	-114.9	46,435	-0.25%	大賣/鉅額交易
2018/02/02	19	46.02	8.1	46.32	46.10	10.9	46,440	0.02%
2018/02/01	87	46.54	63	46.84	45.70	24	46,827	0.05%
2018/01/31	71	45.75	121	45.80	45.70	-50	46,366	-0.11%	大賣/
2018/01/30	20	44.18	8.5	44.26	44.25	11.5	45,715	0.03%
2018/01/29	9	43.91	49	43.90	44.00	-40	45,702	-0.09%
2018/01/26	6	42.69	4.1	42.83	42.70	1.9	45,611	0.00%
2018/01/25	193	43.47	24	43.07	43.20	169	45,652	0.37%	大買/鉅額交易
2018/01/24	111	44.48	54	44.07	43.40	57	45,613	0.12%	大買/
2018/01/23	148	44.56	181	45.10	44.60	-33	45,522	-0.07%	大買/大賣/
2018/01/22	17	41.79	12.1	41.70	41.85	4.9	45,078	0.01%
2018/01/19	64.1	41.91	77.1	42.08	41.55	-13	46,837	-0.03%
2018/01/18	23	43.17	38	43.19	43.00	-15	47,125	-0.03%
2018/01/17	41	42.31	47	41.76	42.70	-6	47,264	-0.01%
2018/01/16	9	41.07	170	41.29	41.50	-161	47,099	-0.34%	大賣/鉅額交易
2018/01/15	5	41.34	3	41.42	41.50	2	47,525	0.00%
2018/01/12	160	41.21	5	41.34	41.00	155	48,006	0.32%	大買/鉅額交易
2018/01/11	21	41.22	10	41.38	41.10	11	48,135	0.02%
2018/01/10	51	41.76	65	41.70	41.10	-14	48,247	-0.03%
2018/01/09	50	43.03	28	42.90	42.90	22	48,556	0.05%
2018/01/08	70	43.03	51	42.14	42.00	19	48,942	0.04%
2018/01/05	34	44.98	13	44.77	44.00	21	49,876	0.04%
2018/01/04	2	44.90	16	45.08	44.90	-14	50,552	-0.03%
2018/01/03	9	44.45	18	44.49	44.35	-9	51,976	-0.02%
2018/01/02	26	43.98	28.5	43.91	43.60	-2.5	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析