旺宏 (2337)-永豐金-中壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	25.64	0	0.00	25.95	8	7,918	0.10%
2024/04/18	1	26.20	10	26.40	26.25	-9	7,690	-0.12%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/16	20	26.21	5	26.11	26.30	15	7,568	0.20%
2024/04/15	5	26.70	0	0.00	26.70	5	7,433	0.07%
2024/04/12	4	27.06	0	0.00	26.90	4	7,434	0.05%
2024/04/11	0	0.00	5	27.35	27.40	-5	7,392	-0.07%
2024/04/10	2.2	27.86	11	27.76	27.85	-8.8	7,418	-0.12%
2024/04/09	7.1	27.63	0	0.00	27.85	7.1	7,498	0.09%
2024/04/08	0.1	27.70	0	0.00	27.80	0.1	7,571	0.00%
2024/04/03	8	27.15	4	27.20	27.15	4	7,495	0.05%
2024/04/02	0	0.00	10	27.65	27.45	-10	7,836	-0.13%
2024/03/29	1	26.80	0	0.00	26.70	1	8,324	0.01%
2024/03/28	8	26.77	0	0.00	26.65	8	8,420	0.10%
2024/03/27	7	26.78	0	0.00	26.70	7	8,589	0.08%
2024/03/26	1	26.85	0	0.00	26.75	1	8,627	0.01%
2024/03/21	6	27.18	2.5	27.37	27.05	3.5	8,614	0.04%
2024/03/19	1	26.70	5	27.00	26.60	-4	9,163	-0.04%
2024/03/15	2	26.83	2	26.80	26.75	0	9,207	0.00%
2024/03/14	22	26.78	0	0.00	26.70	22	9,154	0.24%
2024/03/13	11	27.08	20	26.90	26.95	-9	9,221	-0.10%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/11	5.1	27.37	0	0.00	27.45	5.1	9,130	0.06%
2024/03/08	9	27.21	0	0.00	27.25	9	9,152	0.10%
2024/03/07	4	27.50	0	0.00	27.30	4	9,083	0.04%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	4	27.89	0	0.00	27.90	4	9,049	0.04%
2024/03/04	0	28.50	0	0.00	28.35	0	8,974	0.00%
2024/03/01	0	28.40	7	28.29	28.20	-7	8,982	-0.08%
2024/02/29	3.1	28.17	1	28.30	28.45	2.1	9,007	0.02%
2024/02/26	2	28.50	0	0.00	28.25	2	9,039	0.02%
2024/02/23	1	28.95	0	0.00	28.70	1	8,962	0.01%
2024/02/22	0.2	29.03	1	29.00	29.00	-0.9	8,985	-0.01%
2024/02/21	0	0.00	7	28.70	28.75	-7	9,028	-0.08%
2024/02/20	2.1	28.80	0	0.00	28.75	2.1	8,984	0.02%
2024/02/19	2	29.18	0	0.00	29.15	2	8,964	0.02%
2024/02/16	1	28.70	2	29.00	29.00	-1	9,145	-0.01%
2024/02/05	16.2	28.46	1	28.55	28.50	15.2	9,041	0.17%
2024/02/02	6	28.52	0	0.00	28.70	6	8,916	0.07%
2024/02/01	4	28.74	0	0.00	28.90	4	8,877	0.05%
2024/01/31	7	28.83	3	29.53	29.20	4	8,856	0.05%
2024/01/30	20	28.93	1	28.95	28.85	19	8,622	0.22%
2024/01/29	26	29.80	7	29.83	29.50	19	8,505	0.22%
2024/01/26	2.2	30.14	12.1	30.55	30.55	-9.9	8,362	-0.12%
2024/01/25	0	0.00	0	30.35	30.00	0	8,392	0.00%
2024/01/24	0	0.00	1	30.65	30.10	-1	8,571	-0.01%
2024/01/23	4	30.23	4	30.30	30.30	0	8,771	0.00%
2024/01/22	2	29.90	5.1	29.98	30.05	-3.1	8,976	-0.03%
2024/01/19	1	29.70	0.1	29.56	29.70	0.9	9,187	0.01%
2024/01/18	0	0.00	2.5	28.90	29.00	-2.5	9,432	-0.03%
2024/01/17	6.5	29.20	2	29.30	29.00	4.5	9,939	0.05%
2024/01/16	4	29.94	0	0.00	29.90	4	9,842	0.04%
2024/01/15	3	30.33	0	0.00	30.30	3	9,776	0.03%
2024/01/12	0.1	30.40	0	0.00	30.35	0.1	9,742	0.00%
2024/01/11	10	30.40	3	30.18	30.25	7	9,743	0.07%
2024/01/10	2.1	30.00	1	30.05	30.05	1.1	9,821	0.01%
2024/01/09	8	30.73	0	0.00	30.25	8	9,804	0.08%
2024/01/08	1	30.80	0	0.00	30.80	1	9,797	0.01%
2024/01/05	0	0.00	2	31.38	31.05	-2	9,731	-0.02%
2024/01/04	1	31.00	2	31.03	31.20	-1	9,709	-0.01%
2024/01/03	2	30.90	4	31.09	31.40	-2	9,712	-0.02%
2024/01/02	5	31.53	4.1	31.51	31.40	0.9	9,609	0.01%
2023/12/29	10	31.45	12	31.41	31.35	-2	9,543	-0.02%
2023/12/28	6	32.18	82	32.06	31.75	-76	9,501	-0.80%
2023/12/27	101	31.95	19.9	31.97	31.95	81.1	9,258	0.88%	大買/
2023/12/26	1	30.75	2	30.80	30.90	-1	8,859	-0.01%
2023/12/25	9	30.36	0	0.00	30.50	9	8,822	0.10%
2023/12/22	4	30.43	5	30.92	30.35	-1	8,903	-0.01%
2023/12/21	1	30.05	0	0.00	30.30	1	8,825	0.01%
2023/12/20	0	0.00	7	29.96	30.05	-7	8,797	-0.08%
2023/12/19	11	29.39	5	29.42	29.45	6	8,821	0.07%
2023/12/18	11.1	29.96	3	30.07	29.90	8.1	8,813	0.09%
2023/12/15	6.2	30.44	39	30.34	30.10	-32.8	8,705	-0.38%
2023/12/14	31	29.26	3	29.30	29.20	28	8,193	0.34%
2023/12/13	0	0.00	20	28.90	29.00	-20	8,199	-0.24%
2023/12/08	22.1	28.45	0	0.00	28.45	22.1	8,713	0.25%
2023/12/07	2	28.75	1	28.55	28.45	1	8,691	0.01%
2023/12/06	6	28.57	0	0.00	28.50	6	8,808	0.07%
2023/12/05	0	0.00	4	28.70	28.65	-4	8,963	-0.04%
2023/12/04	1	29.05	0	0.00	29.00	1	9,215	0.01%
2023/12/01	0	28.65	0	0.00	28.70	0	9,312	0.00%
2023/11/30	20	29.03	1	28.80	28.80	19	9,486	0.20%
2023/11/29	3	28.90	5	28.80	28.85	-2	9,548	-0.02%
2023/11/28	1	28.55	0	0.00	28.65	1	9,959	0.01%
2023/11/27	0	0.00	8	28.48	28.25	-8	11,045	-0.07%
2023/11/22	3.1	28.40	1	28.45	28.40	2.1	13,447	0.02%
2023/11/21	6	28.73	0	0.00	28.65	6	13,455	0.04%
2023/11/20	0	0.00	5	28.60	28.70	-5	13,469	-0.04%
2023/11/17	9	28.36	0	0.00	28.40	9	13,484	0.07%
2023/11/16	0	0.00	1	28.30	28.35	-1	13,492	-0.01%
2023/11/15	11	28.30	4	28.24	28.35	7	13,464	0.05%
2023/11/14	1	27.80	9	27.71	27.80	-8	13,269	-0.06%
2023/11/13	5	27.62	1	27.75	27.55	4	13,298	0.03%
2023/11/10	6	27.42	0	0.00	27.45	6	13,308	0.05%
2023/11/09	5.1	27.45	1	27.65	27.40	4.1	13,340	0.03%
2023/11/08	1.1	27.66	0	0.00	27.70	1.1	13,345	0.01%
2023/11/06	1.1	28.11	0	0.00	28.30	1.1	13,266	0.01%
2023/11/03	4	28.04	0	0.00	27.85	4	13,249	0.03%
2023/11/02	6	27.70	0	0.00	27.95	6	13,294	0.05%
2023/11/01	6	27.18	3	27.13	27.40	3	13,205	0.02%
2023/10/31	4.1	27.40	0	0.00	27.00	4.1	13,095	0.03%
2023/10/30	10	27.67	2	27.88	27.75	8	12,958	0.06%
2023/10/27	13.2	28.25	2	28.23	28.50	11.2	12,743	0.09%
2023/10/26	17.2	28.85	11	28.81	28.65	6.2	12,618	0.05%
2023/10/25	16.2	29.99	7.3	30.09	29.65	8.9	12,433	0.07%
2023/10/20	0	0.00	3	32.80	32.65	-3	12,192	-0.02%
2023/10/19	0	0.00	4	32.40	32.80	-4	12,218	-0.03%
2023/10/18	0	32.45	0	0.00	32.20	0	12,263	0.00%
2023/10/17	0	0.00	6	32.74	32.45	-6	12,239	-0.05%
2023/10/16	0.1	32.25	7	32.55	32.25	-6.9	12,306	-0.06%
2023/10/13	5	32.91	9	33.02	32.90	-4	12,388	-0.03%
2023/10/12	6	32.71	0	0.00	32.80	6	12,441	0.05%
2023/10/06	2	32.83	1	32.30	32.70	1	12,391	0.01%
2023/10/05	3	32.42	0	0.00	32.35	3	12,369	0.02%
2023/10/04	0.1	31.60	11	31.65	31.65	-10.9	12,303	-0.09%
2023/10/03	13	32.11	0	0.00	32.20	13	12,316	0.11%
2023/10/02	3.3	31.66	1	31.50	31.70	2.3	12,245	0.02%
2023/09/28	4	31.91	2	31.90	31.65	2	12,136	0.02%
2023/09/27	15.1	32.13	1	32.00	32.05	14.1	12,051	0.12%
2023/09/26	2.3	32.87	0	0.00	32.75	2.3	11,911	0.02%
2023/09/25	3	33.75	1	33.60	33.80	2	11,826	0.02%
2023/09/22	1	32.50	1	32.65	33.30	0	11,784	0.00%
2023/09/21	2.5	33.69	1	33.70	33.55	1.5	11,775	0.01%
2023/09/20	0.1	33.90	13	34.18	34.05	-12.9	11,774	-0.11%
2023/09/19	21.2	34.35	7	34.41	34.35	14.2	11,771	0.12%
2023/09/18	1	34.80	9	34.84	34.70	-8	12,092	-0.07%
2023/09/15	13	34.84	5	34.89	35.00	8	12,366	0.06%
2023/09/14	6	34.50	4	34.51	34.35	2	12,650	0.02%
2023/09/13	14	34.33	21	34.22	34.15	-7	13,280	-0.05%
2023/09/12	5	33.76	13	33.90	34.00	-8	14,031	-0.06%
2023/09/11	5	34.08	5.1	34.24	33.75	-0.1	14,181	0.00%
2023/09/08	0	0.00	2	34.48	34.55	-2	14,275	-0.01%
2023/09/07	8	34.54	29.5	34.51	34.35	-21.5	14,250	-0.15%
2023/09/06	1.6	33.92	0	0.00	33.95	1.6	14,042	0.01%
2023/09/05	7.5	34.06	10	33.77	33.85	-2.5	14,043	-0.02%
2023/09/04	2.5	33.46	6	33.55	33.50	-3.5	14,070	-0.02%
2023/09/01	12.5	33.64	3	33.45	33.20	9.5	14,047	0.07%
2023/08/31	117.5	34.33	207	34.83	33.70	-89.5	13,780	-0.65%	大買/大賣/
2023/08/30	172	34.66	81	34.45	34.75	91	12,862	0.71%	大買/
2023/08/29	0	0.00	6	31.50	32.35	-6	10,765	-0.06%
2023/08/28	2.2	31.37	0	0.00	31.15	2.2	10,635	0.02%
2023/08/24	5	31.45	2	31.15	31.15	3	10,738	0.03%
2023/08/23	1	31.25	1	30.60	31.20	0	10,762	0.00%
2023/08/22	0.1	30.50	0	0.00	30.20	0.1	10,770	0.00%
2023/08/21	0	0.00	2	30.28	30.35	-2	10,745	-0.02%
2023/08/18	0.1	30.10	0	0.00	30.15	0.1	10,788	0.00%
2023/08/17	7	30.11	0	0.00	30.35	7	10,883	0.06%
2023/08/16	4.1	30.00	19	30.10	30.05	-14.9	10,881	-0.14%
2023/08/15	9	30.20	10	30.40	30.35	-1	10,912	-0.01%
2023/08/14	13	29.97	10	30.10	30.15	3	11,020	0.03%
2023/08/11	0.1	30.45	4	30.60	30.45	-3.9	11,021	-0.04%
2023/08/10	0	30.45	10	30.55	30.45	-10	11,098	-0.09%
2023/08/09	2.1	30.75	0	0.00	30.90	2.1	11,168	0.02%
2023/08/08	16	30.97	0	0.00	30.95	16	11,212	0.14%
2023/08/04	1	31.95	10	31.40	31.90	-9	11,177	-0.08%
2023/08/02	10	31.15	1	31.40	31.20	9	11,256	0.08%
2023/07/31	1	31.75	11	31.38	31.20	-10	11,221	-0.09%
2023/07/28	1	31.05	0	0.00	31.15	1	11,173	0.01%
2023/07/27	2	30.50	0	0.00	30.60	2	11,179	0.02%
2023/07/26	2	30.15	0	0.00	30.10	2	11,116	0.02%
2023/07/25	1	30.90	0	0.00	31.00	1	10,987	0.01%
2023/07/21	12.1	31.05	0	0.00	31.10	12.1	11,525	0.10%
2023/07/20	5	31.88	0	0.00	31.35	5	11,807	0.04%
2023/07/19	1	31.80	3	31.85	31.80	-2	11,890	-0.02%
2023/07/18	5	32.03	2	32.40	32.15	3	11,929	0.03%
2023/07/17	1	31.85	0	0.00	32.50	1	11,840	0.01%
2023/07/14	11	32.20	0	0.00	32.15	11	11,822	0.09%
2023/07/13	0.1	32.25	2	32.10	32.05	-1.9	11,852	-0.02%
2023/07/12	0	32.00	0	0.00	31.85	0	11,829	0.00%
2023/07/07	1.1	32.20	0	0.00	32.25	1.1	11,850	0.01%
2023/07/06	1.5	32.40	1	32.40	32.35	0.5	11,904	0.00%
2023/07/05	1	32.45	6	32.60	32.50	-5	11,947	-0.04%
2023/07/04	2	32.30	3	32.38	32.25	-1	12,065	-0.01%
2023/07/03	1	32.50	0	0.00	32.50	1	12,168	0.01%
2023/06/30	1.1	32.74	1	32.50	32.70	0.1	12,558	0.00%
2023/06/29	0	0.00	4	32.70	32.70	-4	12,708	-0.03%
2023/06/28	1.3	32.51	4.5	32.45	32.40	-3.2	12,606	-0.03%
2023/06/27	3	32.48	1.1	32.75	32.75	1.9	12,610	0.02%
2023/06/26	3	32.38	17	32.45	32.85	-14	12,530	-0.11%
2023/06/21	14	32.26	2	32.30	32.25	12	12,162	0.10%
2023/06/20	38.1	33.00	1.2	33.03	32.60	36.9	11,776	0.31%
2023/06/19	3.2	35.09	77	34.87	34.90	-73.8	11,043	-0.67%
2023/06/16	81	34.80	15	34.55	34.85	66	10,242	0.64%
2023/06/15	1.1	33.94	12	34.00	33.90	-11	9,409	-0.12%
2023/06/14	2.1	33.44	1	33.65	33.60	1.1	9,278	0.01%
2023/06/13	1	32.75	2	32.95	32.80	-1	9,067	-0.01%
2023/06/12	12	32.26	1	32.25	32.40	11	8,934	0.12%
2023/06/09	15.1	32.12	1	32.10	32.10	14.1	8,861	0.16%
2023/06/08	4	32.50	1	32.25	32.30	3	8,748	0.03%
2023/06/07	1	33.10	1	33.30	33.00	0	8,599	0.00%
2023/06/06	3	33.73	2	33.63	33.30	1	8,500	0.01%
2023/06/05	6	33.47	1	33.45	33.40	5	8,386	0.06%
2023/06/02	16	33.92	0	0.00	33.85	16	8,263	0.19%
2023/06/01	2	33.30	2	33.60	33.65	0	8,137	0.00%
2023/05/30	7	33.20	0	0.00	33.10	7	8,342	0.08%
2023/05/29	6	33.34	2	33.45	33.40	4	8,334	0.05%
2023/05/26	0	0.00	20	33.10	32.95	-20	8,319	-0.24%
2023/05/25	1	32.85	1	32.90	32.90	0	8,254	0.00%
2023/05/24	0.1	32.80	1	32.80	32.90	-0.9	8,261	-0.01%
2023/05/23	22	32.59	3	32.40	32.80	19	8,222	0.23%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	3	32.70	1	32.55	32.90	2	8,088	0.02%
2023/05/17	2	32.23	0	0.00	32.20	2	8,181	0.02%
2023/05/15	1	31.70	1	32.10	32.45	0	8,088	0.00%
2023/05/12	12	32.03	1	32.05	31.90	11	8,018	0.14%
2023/05/11	12	32.03	1	32.05	31.85	11	7,930	0.14%
2023/05/10	3	32.30	0	0.00	32.30	3	7,880	0.04%
2023/05/09	2	32.95	1	32.85	32.65	1	7,843	0.01%
2023/05/08	3	32.55	0	0.00	32.50	3	7,753	0.04%
2023/05/05	0	32.30	0	0.00	32.50	0	7,867	0.00%
2023/05/04	4	32.50	0	0.00	32.60	4	8,158	0.05%
2023/05/03	4	32.13	0	0.00	32.20	4	8,107	0.05%
2023/04/28	9	32.67	0	0.00	32.20	9	8,245	0.11%
2023/04/27	9	32.28	0	0.00	32.50	9	8,149	0.11%
2023/04/26	0	0.00	1	32.10	31.80	-1	7,934	-0.01%
2023/04/25	8	33.65	2	33.38	33.20	6	7,548	0.08%
2023/04/19	13	34.12	0	0.00	33.95	13	7,030	0.18%
2023/04/18	0	0.00	1	34.40	34.30	-1	6,999	-0.01%
2023/04/17	2	34.50	1	34.55	34.70	1	7,015	0.01%
2023/04/13	2	34.78	0	0.00	34.65	2	6,962	0.03%
2023/04/11	0	35.20	9	35.24	35.15	-9	6,956	-0.13%
2023/04/10	7	34.96	0	0.00	34.85	7	6,928	0.10%
2023/04/07	2	35.25	2	35.28	35.15	0	6,901	0.00%
2023/04/06	2	34.28	15	35.00	34.35	-13	6,843	-0.19%
2023/03/31	17	35.09	20	35.04	35.05	-3	6,913	-0.04%
2023/03/30	2	34.68	5	34.86	34.75	-3	6,823	-0.04%
2023/03/29	0	33.85	0	0.00	33.70	0	7,160	0.00%
2023/03/28	6	33.82	1.4	34.38	33.90	4.6	7,666	0.06%
2023/03/27	1	34.55	0	0.00	34.70	1	8,103	0.01%
2023/03/24	2	34.53	1	34.60	34.70	1	8,582	0.01%
2023/03/22	0	0.00	1	34.30	34.10	-1	8,649	-0.01%
2023/03/17	0.1	33.85	0	0.00	33.90	0.1	8,980	0.00%
2023/03/16	17	33.54	0	0.00	33.25	17	9,015	0.19%
2023/03/15	0	33.80	1	33.70	33.60	-1	9,141	-0.01%
2023/03/14	1	33.70	5	33.60	33.55	-4	9,395	-0.04%
2023/03/13	7	33.76	0	0.00	34.00	7	9,665	0.07%
2023/03/10	2	34.05	1	34.10	34.10	1	9,766	0.01%
2023/03/09	0	0.00	3	35.10	34.80	-3	9,925	-0.03%
2023/03/08	1.1	34.95	1	34.90	34.90	0.1	9,992	0.00%
2023/03/07	2	35.10	0	0.00	35.05	2	9,979	0.02%
2023/03/06	1.1	35.53	2	35.58	35.35	-0.9	9,939	-0.01%
2023/03/03	9	35.33	0	0.00	35.75	9	9,930	0.09%
2023/03/02	3	34.43	6	34.78	34.80	-3	9,716	-0.03%
2023/03/01	5.1	34.11	0	0.00	34.30	5.1	9,791	0.05%
2023/02/23	3	34.68	0	0.00	34.65	3	9,994	0.03%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/21	0.1	35.00	0	0.00	35.05	0.1	10,363	0.00%
2023/02/20	0.1	35.05	1	35.15	35.20	-0.9	10,530	-0.01%
2023/02/17	0.1	35.00	0	0.00	35.05	0.1	10,622	0.00%
2023/02/16	2	35.25	0	0.00	35.10	2	10,763	0.02%
2023/02/15	1.1	34.70	1	34.85	35.30	0.1	10,954	0.00%
2023/02/14	0	0.00	0.5	36.45	36.35	-0.5	10,753	0.00%
2023/02/13	0.1	35.55	0	0.00	35.60	0.1	10,786	0.00%
2023/02/10	1	35.85	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0.1	36.35	0	0.00	36.40	0.1	11,110	0.00%
2023/02/07	0.1	36.25	2	36.35	36.25	-2	11,248	-0.02%
2023/02/06	0.1	36.25	1	36.80	36.30	-0.9	11,288	-0.01%
2023/02/03	0.2	37.00	4	36.96	37.25	-3.9	11,319	-0.03%
2023/02/02	11	36.30	16.1	36.88	37.30	-5.1	11,337	-0.04%
2023/02/01	3.1	35.50	0	0.00	35.70	3.1	11,258	0.03%
2023/01/31	0	0.00	8	35.67	35.80	-8	11,369	-0.07%
2023/01/30	4	35.56	1.4	35.57	35.50	2.6	11,663	0.02%
2023/01/17	0	0.00	3	34.55	34.60	-3	11,538	-0.03%
2023/01/16	1	34.50	0	0.00	34.45	1	11,583	0.01%
2023/01/13	0	0.00	1	35.05	34.50	-1	11,592	-0.01%
2023/01/10	0	0.00	4	35.16	35.20	-4	12,021	-0.03%
2023/01/09	3	35.05	4	34.94	35.20	-1	12,103	-0.01%
2023/01/06	3	34.53	1	34.60	34.75	2	12,190	0.02%
2023/01/05	7	34.65	9	34.53	34.20	-2	12,214	-0.02%
2023/01/03	2	34.10	1	34.05	34.25	1	12,334	0.01%
2022/12/30	0	0.00	4	34.05	33.75	-4	12,373	-0.03%
2022/12/29	3	33.70	0	0.00	33.75	3	12,387	0.02%
2022/12/27	2.2	34.40	0.1	34.50	34.30	2.1	12,501	0.02%
2022/12/26	2	34.30	1	34.85	34.20	1	12,507	0.01%
2022/12/23	0.1	34.30	2	34.48	35.00	-1.9	12,606	-0.02%
2022/12/22	1	35.15	42	35.00	34.80	-41	12,556	-0.33%
2022/12/21	0.2	34.50	0	0.00	34.85	0.2	12,271	0.00%
2022/12/20	1.2	34.59	1	34.60	34.75	0.2	11,820	0.00%
2022/12/19	1	34.50	2	35.33	35.20	-1	11,406	-0.01%
2022/12/13	2	34.80	1	34.95	34.75	1	10,371	0.01%
2022/12/12	0	0.00	14	34.40	34.60	-14	10,278	-0.14%
2022/12/09	1	33.70	0	0.00	33.95	1	10,214	0.01%
2022/12/08	10	32.80	0.1	33.65	33.70	9.9	10,154	0.10%
2022/12/07	3	34.10	0	0.00	33.80	3	10,038	0.03%
2022/12/06	4	34.70	0	0.00	34.50	4	9,946	0.04%
2022/12/05	4	36.08	3	35.93	35.85	1	9,704	0.01%
2022/12/02	2	35.05	7	35.31	35.15	-5	9,532	-0.05%
2022/12/01	0	0.00	4	35.54	35.15	-4	9,418	-0.04%
2022/11/29	1	33.50	1	33.95	34.20	0	9,174	0.00%
2022/11/25	4	34.20	0	0.00	34.20	4	9,103	0.04%
2022/11/24	21	34.55	0	0.00	34.75	21	9,037	0.23%
2022/11/21	20	34.15	52	34.81	34.20	-32	8,870	-0.36%
2022/11/18	52	34.83	5	34.63	34.85	47	8,672	0.54%
2022/11/17	1	33.60	20	34.00	33.70	-19	8,387	-0.23%
2022/11/16	0	0.00	5	33.80	34.10	-5	8,322	-0.06%
2022/11/15	6	33.53	0	0.00	33.65	6	8,156	0.07%
2022/11/11	1	34.10	4	33.84	33.75	-3	8,049	-0.04%
2022/11/10	0	0.00	0	32.55	32.75	0	7,906	0.00%
2022/11/08	1	32.30	0	32.75	32.30	1	7,909	0.01%
2022/11/07	0	0.00	1	32.60	32.90	-1	7,944	-0.01%
2022/11/04	0	30.90	0	0.00	31.00	0	7,906	0.00%
2022/11/03	0	0.00	3	29.90	30.55	-3	8,038	-0.04%
2022/11/02	4	30.30	0	0.00	30.20	4	8,223	0.05%
2022/10/31	0	0.00	12	29.44	29.80	-12	8,313	-0.14%
2022/10/28	15	29.04	18	28.71	28.70	-3	8,218	-0.04%
2022/10/27	10	30.05	1	30.05	30.00	9	7,971	0.11%
2022/10/26	2	29.85	1	30.05	30.05	1	7,935	0.01%
2022/10/24	3	32.50	1	32.50	32.10	2	7,702	0.03%
2022/10/21	0	0.00	1	31.80	31.80	-1	7,828	-0.01%
2022/10/20	0	0.00	2	31.78	32.15	-2	8,356	-0.02%
2022/10/19	1	32.00	0	0.00	32.00	1	8,243	0.01%
2022/10/13	0	0.00	1	31.25	30.55	-1	8,064	-0.01%
2022/10/12	1	31.45	0	0.00	31.45	1	8,099	0.01%
2022/10/07	0	0.00	2	32.05	32.15	-2	8,164	-0.02%
2022/10/05	1	32.15	1	32.35	32.50	0	8,371	0.00%
2022/09/28	0	29.90	0	0.00	29.10	0	8,756	0.00%
2022/09/26	1	29.65	1	30.10	29.65	0	9,039	0.00%
2022/09/21	0	0.00	2	31.05	31.40	-2	9,314	-0.02%
2022/09/19	0	0.00	2	31.30	31.25	-2	9,310	-0.02%
2022/09/15	1	31.70	0	0.00	31.30	1	9,363	0.01%
2022/09/14	2.1	31.38	2	30.90	31.35	0.1	9,520	0.00%
2022/09/12	3	32.55	12	32.64	32.55	-9	9,616	-0.09%
2022/09/08	10	32.20	0	0.00	32.25	10	9,847	0.10%
2022/09/07	0	0.00	20	30.50	30.75	-20	9,787	-0.20%
2022/09/06	1	31.00	0	0.00	31.00	1	9,815	0.01%
2022/09/02	1	32.50	0	0.00	32.30	1	9,928	0.01%
2022/09/01	1	32.80	0	0.00	32.80	1	9,958	0.01%
2022/08/29	1	32.50	1.1	32.60	32.60	-0.1	10,220	0.00%
2022/08/26	2	33.50	5	33.40	33.40	-3	10,284	-0.03%
2022/08/24	5	32.60	0	0.00	32.55	5	10,570	0.05%
2022/08/17	1	32.80	0	0.00	32.80	1	10,521	0.01%
2022/08/12	0	0.00	0.4	33.45	33.45	-0.4	10,421	0.00%
2022/08/11	0	0.00	2	32.53	32.75	-2	10,414	-0.02%
2022/08/10	1	31.15	0	31.25	31.15	1	10,279	0.01%
2022/08/09	3	32.32	0	0.00	32.10	3	10,118	0.03%
2022/08/08	1	33.30	2	33.30	33.50	-1	9,930	-0.01%
2022/08/04	0	0.00	4	31.81	32.15	-4	9,796	-0.04%
2022/08/03	0	0.00	2	32.15	32.05	-2	9,776	-0.02%
2022/08/02	2	32.13	13	32.00	32.05	-11	9,797	-0.11%
2022/08/01	1	32.35	0	0.00	33.10	1	9,756	0.01%
2022/07/29	14	32.68	1	32.45	32.65	13	9,732	0.13%
2022/07/28	0	0.00	1	32.25	32.50	-1	9,759	-0.01%
2022/07/27	10	32.33	9	32.73	32.85	1	9,603	0.01%
2022/07/26	0	0.00	1	31.70	31.55	-1	9,139	-0.01%
2022/07/22	8	32.29	3	32.32	32.55	5	9,478	0.05%
2022/07/20	0	0.00	1	32.30	32.10	-1	9,813	-0.01%
2022/07/15	1	29.75	6	29.85	30.30	-5	9,742	-0.05%
2022/07/13	0	0.00	5	29.50	29.00	-5	9,800	-0.05%
2022/07/12	6	29.47	0	0.00	29.30	6	9,693	0.06%
2022/07/11	0	0.00	2	31.05	31.00	-2	9,531	-0.02%
2022/07/08	0	0.00	4	31.25	31.00	-4	9,610	-0.04%
2022/07/07	2	30.00	6	30.20	30.45	-4	9,572	-0.04%
2022/07/06	2	30.03	0	0.00	29.70	2	9,651	0.02%
2022/07/05	10	31.43	1	30.80	31.25	9	9,454	0.10%
2022/07/01	0	0.00	2	34.50	32.50	-2	9,342	-0.02%
2022/06/30	1	35.30	0.2	35.10	35.50	0.8	9,292	0.01%
2022/06/29	1	35.95	1	36.50	36.50	0	9,243	0.00%
2022/06/27	2	36.80	0	0.00	36.80	2	9,526	0.02%
2022/06/23	1	35.30	0	0.00	35.25	1	9,642	0.01%
2022/06/22	0	0.00	5.3	36.27	35.70	-5.3	9,706	-0.05%
2022/06/21	6	36.70	0	0.00	37.30	6	9,621	0.06%
2022/06/20	0.1	36.80	0	0.00	36.70	0.1	9,595	0.00%
2022/06/17	0	0.00	21	36.90	37.80	-21	9,516	-0.22%
2022/06/16	1	38.10	25	38.56	37.80	-24	9,344	-0.26%
2022/06/14	6	37.93	0	0.00	38.45	6	9,591	0.06%
2022/06/13	24	38.09	0	0.00	38.00	24	9,627	0.25%
2022/06/10	17	38.99	0	0.00	39.10	17	9,737	0.17%
2022/06/08	3	39.85	5	39.95	39.90	-2	9,985	-0.02%
2022/06/06	0	0.00	51	40.69	40.70	-51	10,080	-0.51%
2022/06/02	59	40.72	10	40.73	40.75	49	10,340	0.47%
2022/06/01	0	0.00	12	39.55	39.60	-12	10,413	-0.12%
2022/05/31	2	39.50	0	0.00	39.50	2	10,608	0.02%
2022/05/30	10	39.28	1	39.00	39.45	9	11,065	0.08%
2022/05/27	2	39.00	1	39.00	39.00	1	11,111	0.01%
2022/05/20	1.2	39.54	1	39.30	39.30	0.2	12,770	0.00%
2022/05/19	0	0.00	2	39.40	39.75	-2	13,050	-0.02%
2022/05/18	0.2	39.25	0	0.00	39.20	0.2	13,666	0.00%
2022/05/17	0	0.00	2	38.75	38.90	-2	15,037	-0.01%
2022/05/16	0	0.00	3	38.55	38.35	-3	15,278	-0.02%
2022/05/13	0	0.00	12	38.01	38.00	-12	15,469	-0.08%
2022/05/11	1	37.60	0	0.00	37.60	1	16,417	0.01%
2022/05/10	10	37.65	0.1	37.63	37.95	9.9	16,902	0.06%
2022/05/09	1	37.70	0	0.00	37.60	1	17,082	0.01%
2022/05/05	0	0.00	3	39.12	39.20	-3	17,888	-0.02%
2022/05/03	1	38.15	10	38.30	38.30	-9	19,183	-0.05%
2022/04/29	20	38.98	10	38.20	38.20	10	19,383	0.05%
2022/04/28	1	37.75	0	0.00	37.75	1	19,304	0.01%
2022/04/27	11	37.68	22	37.76	38.25	-11	19,122	-0.06%
2022/04/26	2	38.20	4	38.00	38.00	-2	18,813	-0.01%
2022/04/25	2	38.25	0	0.00	38.15	2	18,753	0.01%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	3	40.15	1	40.15	40.05	2	18,770	0.01%
2022/04/20	2	39.50	7	39.95	40.45	-5	18,855	-0.03%
2022/04/18	1	38.40	0	0.00	38.40	1	18,832	0.01%
2022/04/15	2	38.28	20	38.23	38.20	-18	18,894	-0.10%
2022/04/14	9	39.21	5	39.38	38.80	4	18,929	0.02%
2022/04/13	2	39.75	3	39.28	39.90	-1	18,917	-0.01%
2022/04/12	2	39.23	2	40.00	38.75	0	18,934	0.00%
2022/04/11	1	39.80	17	39.96	39.75	-16	18,848	-0.08%
2022/04/08	0	0.00	31.1	39.92	39.90	-31.1	18,916	-0.16%
2022/04/07	1	39.40	0.8	39.60	39.35	0.2	19,087	0.00%
2022/04/06	15	39.41	10	39.45	39.45	5	19,024	0.03%
2022/04/01	11	39.57	0	0.00	40.35	11	18,941	0.06%
2022/03/31	12	40.12	2	40.30	40.10	10	18,815	0.05%
2022/03/30	32	40.48	0	0.00	40.50	32	18,708	0.17%
2022/03/28	0	0.00	1	41.20	41.20	-1	18,670	-0.01%
2022/03/25	5.5	41.08	24	41.22	41.25	-18.5	18,715	-0.10%
2022/03/24	0	0.00	4	41.85	41.85	-4	18,630	-0.02%
2022/03/23	0	0.00	1	42.15	42.30	-1	18,635	-0.01%
2022/03/21	5	42.25	0	0.00	42.25	5	18,768	0.03%
2022/03/18	4	41.85	1.1	42.15	42.45	2.9	18,886	0.02%
2022/03/16	4	40.44	3	40.25	40.40	1	18,706	0.01%
2022/03/15	2	40.70	3	40.63	40.50	-1	18,785	-0.01%
2022/03/14	1	41.40	3	41.60	41.70	-2	18,847	-0.01%
2022/03/11	4	41.31	0	0.00	41.25	4	18,876	0.02%
2022/03/10	7	42.36	1	42.40	42.20	6	18,876	0.03%
2022/03/09	6	41.43	2	41.45	41.50	4	18,976	0.02%
2022/03/08	18	42.33	6	41.94	41.55	12	19,118	0.06%
2022/03/07	11	43.14	4	42.80	43.40	7	18,966	0.04%
2022/03/04	2.3	44.56	7	44.54	44.60	-4.8	18,895	-0.03%
2022/03/03	3	44.58	12	44.89	45.00	-9	18,963	-0.05%
2022/03/02	2	43.65	23	43.57	44.05	-21	18,800	-0.11%
2022/02/25	0	0.00	4	43.99	43.50	-4	18,970	-0.02%
2022/02/24	15	43.09	3	43.28	43.10	12	19,199	0.06%
2022/02/23	0	0.00	1	44.10	44.20	-1	19,408	-0.01%
2022/02/22	53	43.32	7	43.83	44.15	46	19,459	0.24%
2022/02/21	0	0.00	11	44.73	44.70	-11	19,537	-0.06%
2022/02/18	12	44.59	178.2	44.70	45.10	-166.2	19,808	-0.84%	大賣/鉅額交易
2022/02/17	192	44.61	54.7	44.43	44.65	137.4	19,340	0.71%	大買/鉅額交易
2022/02/16	3	43.35	1	43.80	43.25	2	18,348	0.01%
2022/02/15	2.4	42.95	7	42.99	42.90	-4.6	18,679	-0.02%
2022/02/14	3	42.63	2	42.50	42.85	1	19,095	0.01%
2022/02/11	4	43.33	10.3	43.34	43.55	-6.3	19,414	-0.03%
2022/02/10	1	42.60	13	42.73	42.90	-12	19,178	-0.06%
2022/02/09	7	42.06	0	0.00	42.20	7	18,923	0.04%
2022/02/08	2	41.63	5.1	41.82	42.10	-3.1	18,876	-0.02%
2022/02/07	5	41.89	32	41.99	41.00	-27	18,776	-0.14%
2022/01/26	59	40.90	48.3	41.13	41.00	10.7	18,482	0.06%
2022/01/25	1	38.90	0	0.00	38.60	1	17,733	0.01%
2022/01/24	0	0.00	2	38.70	38.65	-2	18,024	-0.01%
2022/01/21	1	39.30	1	39.60	39.35	0	18,201	0.00%
2022/01/19	11	40.24	0.3	40.35	40.20	10.7	19,777	0.05%
2022/01/18	0.6	40.52	0	0.00	40.40	0.6	20,537	0.00%
2022/01/17	0	0.00	5	40.40	40.60	-5	20,724	-0.02%
2022/01/14	0	0.00	2	39.40	39.45	-2	21,057	-0.01%
2022/01/11	5	39.73	0	0.00	39.75	5	21,870	0.02%
2022/01/10	5	40.40	0	0.00	40.45	5	21,798	0.02%
2022/01/07	1	41.00	0	0.00	40.75	1	21,872	0.00%
2022/01/05	0	0.00	2	41.83	41.95	-2	21,968	-0.01%
2022/01/04	0	0.00	3	41.30	41.35	-3	21,985	-0.01%
2022/01/03	1	41.25	19	41.36	41.10	-18	22,429	-0.08%
2021/12/30	12	42.39	24	42.12	42.20	-12	22,361	-0.05%
2021/12/29	0	0.00	5.1	41.85	41.85	-5.1	22,336	-0.02%
2021/12/24	2	41.43	0	0.00	41.25	2	22,629	0.01%
2021/12/23	0	0.00	3	41.45	41.35	-3	22,698	-0.01%
2021/12/22	1	41.45	16	42.00	41.40	-15	22,818	-0.07%
2021/12/21	2	41.10	6	41.03	41.20	-4	22,722	-0.02%
2021/12/17	0	0.00	2	40.25	40.35	-2	22,826	-0.01%
2021/12/16	4	40.61	0	0.00	40.70	4	22,988	0.02%
2021/12/15	16	40.21	4.5	40.39	40.40	11.5	23,305	0.05%
2021/12/14	6	40.48	0	0.00	40.10	6	23,794	0.03%
2021/12/13	1	41.45	0.1	41.20	41.05	0.9	23,683	0.00%
2021/12/10	3	41.22	4	41.35	41.40	-1	23,925	0.00%
2021/12/09	11	41.96	0	0.00	41.40	11	23,887	0.05%
2021/12/08	24	42.07	28.1	42.01	41.95	-4.1	23,794	-0.02%
2021/12/07	10	42.10	1	42.10	42.30	9	23,780	0.04%
2021/12/06	6	41.82	6	41.86	42.35	0	23,816	0.00%
2021/12/03	5	42.35	2	42.53	42.40	3	24,304	0.01%
2021/12/02	4	42.83	8	42.69	42.55	-4	24,432	-0.02%
2021/12/01	0	0.00	2	42.93	43.00	-2	24,358	-0.01%
2021/11/30	4	42.54	6	42.86	42.40	-2	24,448	-0.01%
2021/11/29	7	41.82	4	41.80	42.10	3	24,434	0.01%
2021/11/26	11	42.09	114.1	41.66	41.80	-103.1	24,593	-0.42%	大賣/鉅額交易
2021/11/25	1	43.35	3	42.60	42.70	-2	24,585	-0.01%
2021/11/24	2	43.68	0.2	43.20	43.10	1.8	24,578	0.01%
2021/11/23	4	43.43	21	43.85	43.80	-17	24,460	-0.07%
2021/11/22	5	43.45	33	43.66	43.65	-28	24,134	-0.12%
2021/11/19	4	42.46	1	42.45	42.35	3	23,605	0.01%
2021/11/18	14	42.44	0	0.00	42.80	14	23,597	0.06%
2021/11/17	2	43.55	9	43.93	43.15	-7	23,302	-0.03%
2021/11/16	21.3	43.38	22	43.07	43.15	-0.8	22,936	0.00%
2021/11/15	43	42.76	10	43.32	42.85	33	23,044	0.14%
2021/11/12	77.3	42.85	158	43.05	42.90	-80.8	23,352	-0.35%	大賣/
2021/11/11	116	42.38	98	42.26	42.45	18	23,098	0.08%	大買/
2021/11/10	85	42.09	59	41.44	42.10	26	23,002	0.11%
2021/11/09	8.2	41.26	14	41.36	41.10	-5.8	23,778	-0.02%
2021/11/08	8	40.33	6	40.39	40.35	2	23,818	0.01%
2021/11/05	1	39.65	1	39.55	39.70	0	24,236	0.00%
2021/11/04	5	39.61	25	39.68	39.40	-20	24,460	-0.08%
2021/11/03	1	40.00	9	40.13	39.85	-8	24,723	-0.03%
2021/11/02	7	39.61	1	39.75	39.45	6	28,403	0.02%
2021/11/01	4	40.15	24	40.20	40.25	-20	29,275	-0.07%
2021/10/29	10	39.28	173	39.46	39.20	-163	29,359	-0.56%	大賣/鉅額交易
2021/10/28	169	39.20	37	39.21	39.20	132	29,546	0.45%	大買/鉅額交易
2021/10/27	58	38.08	1	38.10	38.10	57	30,154	0.19%
2021/10/26	4	38.14	10	38.32	38.45	-6	29,739	-0.02%
2021/10/25	106	36.46	423	36.76	37.30	-317	29,347	-1.08%	大買/大賣/鉅額交易
2021/10/22	336	37.13	28	36.65	37.15	308	30,040	1.03%	大買/鉅額交易
2021/10/21	14	36.33	3	36.15	36.00	11	30,102	0.04%
2021/10/20	3	35.17	8	35.49	35.65	-5	30,232	-0.02%
2021/10/19	31	34.41	22	34.99	35.40	9	30,366	0.03%
2021/10/18	1	36.00	2	36.08	36.15	-1	30,326	0.00%
2021/10/15	1	36.00	0	0.00	36.10	1	30,937	0.00%
2021/10/14	4	34.93	3	35.18	35.50	1	31,226	0.00%
2021/10/13	0	0.00	2	34.65	34.65	-2	31,307	-0.01%
2021/10/12	0	0.00	2	35.55	35.55	-2	31,613	-0.01%
2021/10/08	14	35.78	13	35.84	35.60	1	31,804	0.00%
2021/10/07	0	0.00	2	35.00	35.20	-2	31,931	-0.01%
2021/10/06	4.1	34.67	10	34.65	34.15	-5.9	33,256	-0.02%
2021/10/05	1	35.00	1	34.90	35.55	0	33,230	0.00%
2021/10/04	1	36.50	0	0.00	35.45	1	33,664	0.00%
2021/10/01	9	36.76	4	36.73	36.30	5	34,056	0.01%
2021/09/30	3	37.05	10	37.00	36.85	-7	34,063	-0.02%
2021/09/29	9.5	37.29	17	36.77	36.85	-7.5	34,134	-0.02%
2021/09/28	0	0.00	25	37.30	37.40	-25	34,250	-0.07%
2021/09/27	7.1	37.27	17	37.38	37.50	-9.9	34,566	-0.03%
2021/09/24	0	0.00	16	36.78	36.85	-16	34,884	-0.05%
2021/09/23	58	36.52	5	36.00	36.25	53	35,259	0.15%
2021/09/22	14.1	35.64	20	36.26	36.40	-6	35,523	-0.02%
2021/09/17	35	37.34	1	37.60	37.15	34	35,555	0.10%
2021/09/16	23	38.19	3	38.15	38.20	20	36,177	0.06%
2021/09/15	17	38.16	0	0.00	38.00	17	37,947	0.04%
2021/09/14	7	39.45	0	0.00	39.05	7	38,429	0.02%
2021/09/13	0	0.00	2	39.60	39.50	-2	38,863	-0.01%
2021/09/10	25	39.25	34.1	39.63	40.05	-9.1	39,238	-0.02%
2021/09/09	9	38.97	1	38.90	38.90	8	39,678	0.02%
2021/09/08	16	39.89	2	39.48	38.90	14	39,832	0.04%
2021/09/07	5	41.41	21	41.43	41.50	-16	39,490	-0.04%
2021/09/06	13	41.40	11	41.46	41.15	2	39,553	0.01%
2021/09/03	12	41.61	4	41.58	41.50	8	40,526	0.02%
2021/09/02	3	40.88	44	41.00	40.90	-41	41,049	-0.10%
2021/09/01	55	41.54	1	40.65	41.60	54	40,931	0.13%
2021/08/31	4	40.09	82	39.64	40.30	-78	40,833	-0.19%
2021/08/30	2	39.50	3	39.55	39.65	-1	40,864	0.00%
2021/08/27	7.2	38.97	5	39.24	39.15	2.2	41,024	0.01%
2021/08/26	1.1	38.97	2.1	39.37	39.25	-1	41,312	0.00%
2021/08/25	0	0.00	9	39.12	39.30	-9	41,836	-0.02%
2021/08/24	3	38.58	3	38.93	38.60	0	42,707	0.00%
2021/08/23	1	38.40	32	38.37	38.80	-31	42,987	-0.07%
2021/08/20	21.1	37.70	12	38.19	37.75	9.1	44,079	0.02%
2021/08/19	15	38.44	1	38.70	38.20	14	44,099	0.03%
2021/08/18	55	38.15	37	38.34	39.70	18	44,230	0.04%
2021/08/17	60	37.70	3	37.63	37.65	57	44,318	0.13%
2021/08/16	28.1	37.71	28	37.99	37.95	0.1	44,285	0.00%
2021/08/13	48.1	39.26	21	38.60	38.20	27.1	44,036	0.06%
2021/08/12	28	40.87	13	40.68	40.80	15	42,986	0.03%
2021/08/11	29.1	41.74	38	41.43	41.55	-8.9	42,969	-0.02%
2021/08/10	22	42.87	11	43.33	42.70	11	43,053	0.03%
2021/08/09	19	43.21	12.3	43.48	43.10	6.7	43,407	0.02%
2021/08/06	120	45.49	223.9	46.31	44.00	-103.9	43,616	-0.24%	大買/大賣/鉅額交易
2021/08/05	162.2	45.21	263	44.43	45.45	-100.8	40,383	-0.25%	大買/大賣/
2021/08/04	252	44.21	29	44.00	44.25	223	40,198	0.55%	大買/鉅額交易
2021/08/03	71	43.41	560	43.53	43.35	-489	40,676	-1.20%	大賣/鉅額交易
2021/08/02	511	44.03	50	43.69	44.10	461	40,681	1.13%	大買/鉅額交易
2021/07/30	4	41.75	2	41.80	41.50	2	40,310	0.00%
2021/07/29	22	41.05	24	40.93	41.40	-2	40,551	0.00%
2021/07/28	12	41.22	8	41.07	41.15	4	41,174	0.01%
2021/07/27	21	42.69	1	43.60	42.90	20	41,439	0.05%
2021/07/26	1	43.00	4	42.75	43.00	-3	42,023	-0.01%
2021/07/23	4	42.19	20	42.22	42.30	-16	42,419	-0.04%
2021/07/22	17	40.92	3	40.75	40.95	14	43,953	0.03%
2021/07/21	18	40.76	6	40.69	40.50	12	45,105	0.03%
2021/07/20	11	42.38	9	42.24	42.00	2	46,275	0.00%
2021/07/19	25	43.04	10	43.05	43.15	15	46,525	0.03%
2021/07/16	19.5	43.80	17	43.70	43.80	2.5	47,423	0.01%
2021/07/15	30	43.02	59	42.99	43.10	-29	47,552	-0.06%
2021/07/14	38	43.31	77	43.85	43.05	-39	48,410	-0.08%
2021/07/13	115	44.62	38	44.50	44.45	77	48,793	0.16%	大買/
2021/07/12	15	43.51	11.1	43.15	43.05	3.9	49,439	0.01%
2021/07/09	18	43.08	7.1	43.47	43.00	10.9	49,779	0.02%
2021/07/08	23	44.54	1	45.10	44.00	22	50,272	0.04%
2021/07/07	2	44.43	0	0.00	44.50	2	51,024	0.00%
2021/07/06	1	44.70	0	0.00	44.50	1	52,410	0.00%
2021/07/05	13	45.19	11.1	45.20	45.15	1.9	54,915	0.00%
2021/07/02	0	0.00	6	45.00	45.10	-6	55,324	-0.01%
2021/07/01	9	44.54	10	44.30	44.20	-1	55,392	0.00%
2021/06/30	10	44.95	7.1	45.30	45.70	2.9	55,611	0.01%
2021/06/29	3	44.63	30	44.96	44.30	-27	56,739	-0.05%
2021/06/28	12	44.79	33	45.02	45.10	-21	56,779	-0.04%
2021/06/25	61	45.91	192	45.97	44.95	-131	57,354	-0.23%	大賣/鉅額交易
2021/06/24	171	45.24	56	44.88	45.40	115	57,065	0.20%	大買/鉅額交易
2021/06/23	19	42.59	15	42.14	42.85	4	55,585	0.01%
2021/06/22	11	42.75	5	42.91	42.30	6	55,168	0.01%
2021/06/21	12	43.85	5	43.67	43.55	7	55,248	0.01%
2021/06/18	15	45.30	27	45.22	45.10	-12	55,385	-0.02%
2021/06/17	1	44.25	2	44.10	44.70	-1	55,271	0.00%
2021/06/16	10	44.22	13	43.90	43.90	-3	56,104	-0.01%
2021/06/15	9	44.62	0	0.00	44.60	9	56,186	0.02%
2021/06/11	67	44.63	236	44.28	44.20	-169	56,129	-0.30%	大賣/鉅額交易
2021/06/09	3	42.65	24	42.72	42.35	-21	55,309	-0.04%
2021/06/08	9	43.46	3	43.45	43.05	6	56,596	0.01%
2021/06/07	6	42.74	12	43.13	43.25	-6	57,230	-0.01%
2021/06/04	21	42.78	4	42.65	42.65	17	57,756	0.03%
2021/06/03	14	43.20	6.5	43.25	43.25	7.5	58,115	0.01%
2021/06/02	6	43.18	19	43.63	43.25	-13	58,503	-0.02%
2021/06/01	15	43.59	24	43.65	43.00	-9	58,944	-0.02%
2021/05/31	43.1	42.56	25	42.51	42.20	18.1	59,371	0.03%
2021/05/28	61	42.42	46	42.47	42.50	15	59,838	0.03%
2021/05/27	8	40.34	3	40.55	40.70	5	60,141	0.01%
2021/05/26	12	41.42	133	41.31	40.80	-121	61,548	-0.20%	大賣/鉅額交易
2021/05/25	153	40.50	22.3	40.69	40.35	130.7	62,907	0.21%	大買/鉅額交易
2021/05/24	4	38.86	3	38.58	39.05	1	63,587	0.00%
2021/05/21	3	38.63	0	0.00	38.80	3	64,491	0.00%
2021/05/20	11	38.02	11	38.14	37.60	0	66,943	0.00%
2021/05/19	24	38.33	10.2	38.22	38.40	13.8	69,257	0.02%
2021/05/18	4	37.46	3	37.78	38.35	1	72,444	0.00%
2021/05/17	7	36.09	6	35.98	34.90	1	72,647	0.00%
2021/05/14	19	39.07	6	39.04	38.30	13	72,434	0.02%
2021/05/13	9	37.74	11	36.98	38.00	-2	71,917	0.00%
2021/05/12	60	38.18	176	37.44	36.85	-116	71,474	-0.16%	大賣/鉅額交易
2021/05/11	82	40.10	70	40.32	39.70	12	71,024	0.02%
2021/05/10	26	42.95	11	43.29	42.60	15	70,450	0.02%
2021/05/07	50	42.43	61	43.00	43.10	-11	70,402	-0.02%
2021/05/06	28	41.59	23	41.57	40.95	5	70,222	0.01%
2021/05/05	41	43.41	30	43.56	42.00	11	70,408	0.02%
2021/05/04	16	44.88	15	44.43	44.90	1	70,821	0.00%
2021/05/03	18	46.29	48	45.84	45.55	-30	71,211	-0.04%
2021/04/29	55	46.01	74.2	46.00	45.85	-19.2	71,091	-0.03%
2021/04/28	112	47.11	47.3	47.18	46.80	64.7	70,994	0.09%	大買/
2021/04/27	70	48.05	60.3	48.34	48.60	9.7	70,017	0.01%
2021/04/26	37	48.19	88	48.09	48.05	-51	68,834	-0.07%
2021/04/23	26	46.09	16	46.47	46.75	10	67,995	0.01%
2021/04/22	38	45.86	88	46.89	44.90	-50	68,226	-0.07%
2021/04/21	44	47.11	18	47.00	46.95	26	67,909	0.04%
2021/04/20	68	47.43	46	47.50	46.90	22	67,663	0.03%
2021/04/19	224	47.28	126.1	47.38	47.00	97.9	67,071	0.15%	大買/大賣/
2021/04/16	102	47.19	185	47.25	47.15	-83	66,517	-0.12%	大買/大賣/
2021/04/15	59.1	45.07	18	45.47	45.30	41.1	65,270	0.06%
2021/04/14	50	44.44	230	44.28	44.70	-180	65,205	-0.28%	大賣/鉅額交易
2021/04/13	255.1	47.12	24	47.27	44.95	231.1	65,432	0.35%	大買/鉅額交易
2021/04/12	90	47.25	270	47.74	46.80	-180	64,764	-0.28%	大賣/鉅額交易
2021/04/09	348	47.57	129	47.73	47.70	219	64,268	0.34%	大買/大賣/鉅額交易
2021/04/08	40.5	45.85	49	45.95	45.85	-8.5	62,705	-0.01%
2021/04/07	22.5	45.22	10	45.27	45.35	12.5	63,184	0.02%
2021/04/06	23	45.63	254.1	45.54	45.45	-231.1	64,349	-0.36%	大賣/鉅額交易
2021/04/01	98	45.67	105	45.58	45.30	-7	66,334	-0.01%	大賣/
2021/03/31	69.1	44.57	82	44.64	44.35	-13	65,173	-0.02%
2021/03/30	29.1	44.66	123	44.75	44.65	-94	65,480	-0.14%	大賣/
2021/03/29	10	44.58	52	44.57	45.05	-42	65,035	-0.06%
2021/03/26	5	43.48	2	44.05	44.05	3	65,091	0.00%
2021/03/25	6	43.10	10	43.00	42.95	-4	65,327	-0.01%
2021/03/24	17	43.82	227	43.68	43.45	-210	65,705	-0.32%	大賣/鉅額交易
2021/03/23	123	44.60	78	44.45	43.95	45	65,672	0.07%	大買/
2021/03/22	68.1	44.35	87.1	44.41	44.60	-19.1	65,490	-0.03%
2021/03/19	251	44.70	99.1	44.74	44.75	151.9	65,570	0.23%	大買/鉅額交易
2021/03/18	76	44.24	34.1	44.27	44.35	41.9	64,958	0.06%
2021/03/17	35	43.45	38	43.78	43.90	-3	65,465	0.00%
2021/03/16	34.1	43.85	65	43.66	43.60	-30.9	66,177	-0.05%
2021/03/15	52	44.00	83	44.10	44.00	-31	66,630	-0.05%
2021/03/12	245	44.54	107.3	44.47	44.60	137.7	68,178	0.20%	大買/大賣/鉅額交易
2021/03/11	120	43.09	151	42.66	43.45	-31	69,275	-0.04%	大買/大賣/
2021/03/10	114	41.90	75	41.41	41.95	39	71,263	0.05%	大買/
2021/03/09	100	40.18	20	40.45	40.40	80	72,308	0.11%
2021/03/08	187	40.62	57.1	40.26	40.15	129.9	74,491	0.17%	大買/鉅額交易
2021/03/05	45	40.67	43.5	40.78	40.35	1.5	75,454	0.00%
2021/03/04	130.2	42.53	269.5	42.14	41.90	-139.3	75,821	-0.18%	大買/大賣/鉅額交易
2021/03/03	118	44.07	359.1	43.69	44.20	-241.1	77,319	-0.31%	大買/大賣/鉅額交易
2021/03/02	110	46.54	178	47.44	45.10	-68	76,987	-0.09%	大買/大賣/
2021/02/26	221.1	47.08	166	47.11	47.20	55.1	76,600	0.07%	大買/大賣/
2021/02/25	300	47.83	122.3	47.40	48.40	177.7	76,552	0.23%	大買/大賣/鉅額交易
2021/02/24	138.1	47.19	75	47.19	45.65	63.1	77,344	0.08%	大買/
2021/02/23	67.1	46.36	99	46.54	46.55	-31.9	77,782	-0.04%
2021/02/22	333.4	48.44	157	48.09	47.20	176.4	77,757	0.23%	大買/大賣/鉅額交易
2021/02/19	140	45.59	210.6	45.77	46.35	-70.6	76,661	-0.09%	大買/大賣/
2021/02/18	211	45.23	263.9	44.47	45.80	-52.9	76,244	-0.07%	大買/大賣/
2021/02/17	35	41.73	31	42.20	41.65	4	73,577	0.01%
2021/02/05	6	40.93	59	40.63	40.95	-53	72,917	-0.07%
2021/02/04	18	40.09	47	39.93	40.00	-29	72,647	-0.04%
2021/02/03	28	40.34	21	40.20	40.25	7	72,934	0.01%
2021/02/02	25.3	40.41	33	40.49	40.25	-7.7	72,971	-0.01%
2021/02/01	9	39.11	8	39.57	40.45	1	72,600	0.00%
2021/01/29	23.2	40.09	28	39.49	39.30	-4.8	72,459	-0.01%
2021/01/28	32	39.77	6	39.53	39.60	26	72,176	0.04%
2021/01/27	49	41.22	25	40.81	40.70	24	71,689	0.03%
2021/01/26	128.1	42.49	169	43.30	42.00	-40.9	71,112	-0.06%	大買/大賣/
2021/01/25	176	42.63	84	41.97	42.75	92	70,128	0.13%	大買/
2021/01/22	99	40.34	122	40.48	40.80	-23	69,258	-0.03%	大賣/
2021/01/21	78	39.68	43	39.68	39.60	35	69,020	0.05%
2021/01/20	96	39.16	126	39.39	38.30	-30	69,583	-0.04%	大賣/
2021/01/19	9	38.61	53	38.51	38.50	-44	73,830	-0.06%
2021/01/18	116	38.27	18	38.19	38.20	98	75,706	0.13%	大買/
2021/01/15	25	40.40	78	40.35	39.95	-53	76,474	-0.07%
2021/01/14	49	40.65	43	40.98	40.40	6	75,674	0.01%
2021/01/13	57	39.62	30	39.97	39.75	27	75,061	0.04%
2021/01/12	25	39.62	79	39.93	39.30	-54	74,972	-0.07%
2021/01/11	13	39.63	2	39.80	39.90	11	74,552	0.01%
2021/01/08	115	40.56	19	40.46	40.25	96	74,268	0.13%	大買/
2021/01/07	46	39.16	125	39.34	39.55	-79	73,486	-0.11%	大賣/
2021/01/06	143	39.76	131.5	39.38	39.20	11.5	73,151	0.02%	大買/大賣/
2021/01/05	60.5	40.53	57	40.65	40.50	3.5	72,060	0.00%
2021/01/04	42	41.15	11	41.34	40.90	31	71,860	0.04%
2020/12/31	70	42.83	61	42.88	42.30	9	71,330	0.01%
2020/12/30	36	42.52	55.1	42.62	42.35	-19.1	70,696	-0.03%
2020/12/29	127	42.54	234.1	42.98	41.85	-107.1	69,714	-0.15%	大買/大賣/鉅額交易
2020/12/28	176	43.63	83.1	43.01	43.80	92.9	68,645	0.14%	大買/
2020/12/25	30	40.61	91	40.58	40.40	-61	66,349	-0.09%
2020/12/24	43	40.02	33	40.35	40.35	10	66,906	0.01%
2020/12/23	74	39.46	30	39.96	40.10	44	67,476	0.07%
2020/12/22	85	40.15	67	39.84	38.95	18	67,404	0.03%
2020/12/21	69	40.46	25	40.62	40.55	44	66,788	0.07%
2020/12/18	48.1	41.48	56	40.95	40.75	-7.9	66,422	-0.01%
2020/12/17	21	40.80	61	41.00	41.20	-40	65,945	-0.06%
2020/12/16	16	40.65	3	40.75	40.50	13	65,676	0.02%
2020/12/15	78	40.73	16	40.72	40.05	62	65,428	0.09%
2020/12/14	76	41.46	80.1	41.68	41.45	-4.1	65,005	-0.01%
2020/12/11	35	41.78	73	41.55	41.75	-38	65,249	-0.06%
2020/12/10	27	41.90	48.4	41.85	41.75	-21.4	64,691	-0.03%
2020/12/09	80	42.56	8.3	42.70	43.00	71.7	64,175	0.11%
2020/12/08	33	42.29	24	42.41	42.05	9	63,638	0.01%
2020/12/07	57	44.99	88	44.85	44.45	-31	62,067	-0.05%
2020/12/04	112	43.51	112.1	42.67	43.60	-0.1	60,156	0.00%	大買/大賣/
2020/12/03	49	41.26	141	41.57	41.10	-92	58,433	-0.16%	大賣/
2020/12/02	198	41.11	171	41.21	41.65	27	59,256	0.05%	大買/大賣/
2020/12/01	43.1	39.10	46	39.21	39.60	-2.9	56,892	-0.01%
2020/11/30	20	38.84	86	38.56	38.50	-66	55,853	-0.12%
2020/11/27	160	37.74	238.4	37.85	38.15	-78.4	54,684	-0.14%	大買/大賣/
2020/11/26	73	36.13	67	36.37	36.40	6	51,811	0.01%
2020/11/25	78	36.22	94	36.19	36.15	-16	51,279	-0.03%
2020/11/24	27	36.90	70	37.00	35.90	-43	50,279	-0.09%
2020/11/23	54	36.64	101.1	36.66	36.70	-47.1	48,879	-0.10%	大賣/
2020/11/20	99.4	35.33	110	35.30	35.25	-10.7	46,303	-0.02%	大賣/
2020/11/19	14	34.26	107	34.29	34.50	-93	44,487	-0.21%	大賣/
2020/11/18	90	34.17	145	34.10	33.95	-55	43,509	-0.13%	大賣/
2020/11/17	126	33.57	140	33.55	33.65	-14	42,108	-0.03%	大買/大賣/
2020/11/16	9	32.03	28	32.09	32.25	-19	40,643	-0.05%
2020/11/13	11	30.72	9	31.08	31.35	2	40,303	0.00%
2020/11/12	17	31.18	3	31.20	31.15	14	40,198	0.03%
2020/11/11	23	31.23	5	31.05	31.05	18	40,055	0.04%
2020/11/10	34	31.51	6	31.75	31.50	28	39,660	0.07%
2020/11/09	11	31.90	18	31.91	31.95	-7	39,458	-0.02%
2020/11/06	42	31.97	0	0.00	31.70	42	39,348	0.11%
2020/11/05	6	31.62	10	31.80	31.95	-4	39,328	-0.01%
2020/11/04	3	32.05	0	0.00	32.00	3	39,222	0.01%
2020/11/03	47	31.82	9	31.80	31.80	38	39,279	0.10%
2020/11/02	17	31.57	230	31.59	31.40	-213	39,348	-0.54%	大賣/鉅額交易
2020/10/30	18	32.43	5	32.62	32.00	13	39,190	0.03%
2020/10/29	5	32.95	22	32.85	33.05	-17	38,937	-0.04%
2020/10/28	67	33.50	136	33.51	33.30	-69	38,722	-0.18%	大賣/
2020/10/27	444	34.21	194	34.17	33.00	250	38,640	0.65%	大買/大賣/鉅額交易
2020/10/26	115	33.81	299.6	33.46	34.00	-184.6	35,868	-0.51%	大買/大賣/鉅額交易
2020/10/23	188	32.94	91	32.75	32.90	97	34,070	0.28%	大買/
2020/10/22	43	31.89	4	31.93	31.85	39	32,966	0.12%
2020/10/21	12	31.92	10	32.02	31.85	2	33,281	0.01%
2020/10/20	32	31.98	18	31.98	31.80	14	33,953	0.04%
2020/10/19	2	31.70	26	31.70	31.70	-24	34,253	-0.07%
2020/10/16	4	31.16	0.5	31.15	31.15	3.5	34,327	0.01%
2020/10/15	1	31.45	120	31.48	31.45	-119	34,569	-0.34%	大賣/鉅額交易
2020/10/14	32	31.73	10	32.03	31.60	22	34,892	0.06%
2020/10/13	13	31.29	31	31.41	31.55	-18	34,958	-0.05%
2020/10/12	1	32.05	19	31.97	31.55	-18	35,007	-0.05%
2020/10/08	8	31.91	27	31.78	31.80	-19	34,822	-0.05%
2020/10/07	7	31.83	33	31.94	31.90	-26	34,546	-0.08%
2020/10/06	16	31.40	30	31.43	31.35	-14	34,492	-0.04%
2020/10/05	42	31.64	1	32.25	31.35	41	34,831	0.12%
2020/09/30	152	31.88	63	32.00	31.95	89	35,064	0.25%	大買/
2020/09/29	62	31.86	115	32.09	32.00	-53	35,175	-0.15%	大賣/
2020/09/28	21	31.25	67	31.45	31.95	-46	34,926	-0.13%
2020/09/25	18	29.34	0	0.00	29.05	18	34,177	0.05%
2020/09/24	18	30.04	6	30.08	29.90	12	34,140	0.04%
2020/09/23	9	30.91	78	31.21	30.90	-69	34,335	-0.20%
2020/09/22	11	31.25	30	31.30	31.20	-19	34,392	-0.06%
2020/09/21	10	32.25	8	31.79	31.75	2	34,371	0.01%
2020/09/18	0	0.00	8	32.25	32.45	-8	34,378	-0.02%
2020/09/17	47	32.25	32	32.21	32.45	15	34,409	0.04%
2020/09/16	65	32.75	58.5	32.67	32.40	6.5	34,489	0.02%
2020/09/15	53	32.19	32.3	32.29	32.35	20.7	33,964	0.06%
2020/09/14	48	32.15	66	32.24	32.20	-18	34,385	-0.05%
2020/09/11	78	32.22	28	32.19	31.80	50	34,219	0.15%
2020/09/10	18	32.28	43	32.18	32.15	-25	34,186	-0.07%
2020/09/09	25	31.80	27	31.99	32.60	-2	34,508	-0.01%
2020/09/08	71	32.60	100	32.67	32.00	-29	34,279	-0.08%
2020/09/07	116	31.89	186	32.66	32.65	-70	33,648	-0.21%	大買/大賣/
2020/09/04	35	30.09	31	30.23	30.75	4	31,494	0.01%
2020/09/03	34	30.26	140	30.48	30.15	-106	31,311	-0.34%	大賣/鉅額交易
2020/09/02	23	29.40	102	29.49	29.30	-79	31,207	-0.25%	大賣/
2020/09/01	79	29.95	6	29.89	30.05	73	31,672	0.23%
2020/08/31	6	30.36	21	30.35	30.20	-15	32,958	-0.05%
2020/08/28	76	30.24	10	30.21	30.15	66	33,318	0.20%
2020/08/27	1	29.60	41	29.77	30.00	-40	33,562	-0.12%
2020/08/26	16	29.50	0	0.00	29.45	16	34,015	0.05%
2020/08/25	16	29.53	0	0.00	29.45	16	34,812	0.05%
2020/08/24	264	29.39	20	29.15	29.25	244	35,675	0.68%	大買/鉅額交易
2020/08/21	0	0.00	28	28.76	29.00	-28	36,610	-0.08%
2020/08/20	47	27.52	93	28.19	28.25	-46	37,500	-0.12%
2020/08/19	68	29.74	106	29.66	29.50	-38	37,348	-0.10%	大賣/
2020/08/18	1	30.75	19	30.58	30.45	-18	37,282	-0.05%
2020/08/17	2	30.43	12	30.37	30.40	-10	38,278	-0.03%
2020/08/14	9	30.24	39.1	30.21	30.30	-30.1	38,705	-0.08%
2020/08/13	7	30.30	86	30.34	30.20	-79	38,987	-0.20%
2020/08/12	20	30.27	15	30.25	30.25	5	39,357	0.01%
2020/08/11	130	30.76	28	30.94	30.60	102	39,888	0.26%	大買/鉅額交易
2020/08/10	3	30.63	30	30.74	30.50	-27	40,330	-0.07%
2020/08/07	21	30.35	61	30.41	30.35	-40	41,785	-0.10%
2020/08/06	19	30.84	34	30.95	30.75	-15	42,475	-0.04%
2020/08/05	15	31.09	118	31.05	31.00	-103	42,841	-0.24%	大賣/鉅額交易
2020/08/04	26	30.82	66	30.87	30.80	-40	43,241	-0.09%
2020/08/03	25	31.22	43	31.45	31.15	-18	43,793	-0.04%
2020/07/31	46	31.70	35.7	31.75	31.70	10.3	44,048	0.02%
2020/07/30	71	32.02	264	32.06	32.15	-193	43,928	-0.44%	大賣/鉅額交易
2020/07/29	61	29.00	16	29.28	29.25	45	42,754	0.11%
2020/07/28	85	30.28	98	29.95	29.40	-13	43,732	-0.03%
2020/07/27	131	30.74	6	30.66	30.60	125	45,347	0.28%	大買/鉅額交易
2020/07/24	67	31.72	72	31.95	31.35	-5	46,077	-0.01%
2020/07/23	45	32.49	79	32.41	32.55	-34	46,223	-0.07%
2020/07/22	81	32.31	10	32.35	32.25	71	47,024	0.15%
2020/07/21	21	32.44	49	32.50	32.25	-28	48,908	-0.06%
2020/07/20	4	32.20	18	32.19	32.30	-14	49,676	-0.03%
2020/07/17	5	32.04	28	32.13	31.85	-23	50,457	-0.05%
2020/07/16	0	0.00	20	32.10	31.85	-20	51,217	-0.04%
2020/07/15	26	31.65	22	31.96	31.60	4	51,414	0.01%
2020/07/14	43	32.02	16	31.90	31.75	27	52,231	0.05%
2020/07/13	24	31.41	67	31.72	32.20	-43	52,783	-0.08%
2020/07/10	24	31.29	11	31.21	31.10	13	53,400	0.02%
2020/07/09	141	32.07	55	32.11	31.85	86	53,658	0.16%	大買/
2020/07/08	26	32.67	59	32.63	32.50	-33	53,445	-0.06%
2020/07/07	86	32.61	43	32.63	32.40	43	53,554	0.08%
2020/07/06	132	32.29	55	32.69	32.40	77	54,271	0.14%	大買/
2020/07/03	93	32.38	9	32.24	32.05	84	55,985	0.15%
2020/07/02	31	32.24	43	32.12	32.40	-12	57,379	-0.02%
2020/07/01	29	31.59	33	31.56	31.45	-4	57,593	-0.01%
2020/06/30	16	31.26	57	31.04	31.00	-41	57,641	-0.07%
2020/06/29	41	30.92	53	30.90	30.90	-12	57,858	-0.02%
2020/06/24	2	31.60	2	31.60	31.55	0	58,160	0.00%
2020/06/23	21	31.78	66	31.82	31.65	-45	58,936	-0.08%
2020/06/22	18	32.24	5	32.46	32.05	13	59,723	0.02%
2020/06/19	55	32.56	24	32.74	32.40	31	59,967	0.05%
2020/06/18	11	31.86	12	32.03	32.10	-1	59,979	0.00%
2020/06/17	11	32.06	35	32.09	32.05	-24	60,310	-0.04%
2020/06/16	55	32.34	17	32.45	32.30	38	60,681	0.06%
2020/06/15	28	31.18	10	31.35	31.10	18	61,224	0.03%
2020/06/12	52	30.75	42	30.89	31.10	10	61,659	0.02%
2020/06/11	39	32.18	84	32.16	31.65	-45	62,285	-0.07%
2020/06/10	22	32.15	0	0.00	32.10	22	62,757	0.04%
2020/06/09	51	32.15	10	32.24	32.05	41	63,678	0.06%
2020/06/08	348	33.08	265	33.50	32.85	83	64,206	0.13%	大買/大賣/
2020/06/05	130	32.88	57	32.84	33.25	73	64,115	0.11%	大買/
2020/06/04	54	32.15	58	32.01	31.95	-4	63,643	-0.01%
2020/06/03	12	31.82	44	31.92	32.10	-32	64,341	-0.05%
2020/06/02	53	31.83	26	32.06	31.70	27	64,512	0.04%
2020/06/01	43	32.00	45	31.69	31.90	-2	64,869	0.00%
2020/05/29	89	32.21	29	32.34	32.10	60	64,876	0.09%
2020/05/28	1,052	33.63	1,007	33.81	32.90	45	64,827	0.07%	大買/大賣/
2020/05/27	47	33.61	28	33.59	33.85	19	65,089	0.03%
2020/05/26	30	32.98	1	32.90	32.90	29	65,701	0.04%
2020/05/25	34	33.09	76	33.10	33.20	-42	65,874	-0.06%
2020/05/22	82	33.90	27	33.92	33.70	55	66,022	0.08%
2020/05/21	32	33.33	51	33.35	33.40	-19	65,581	-0.03%
2020/05/20	9	32.94	5	33.01	32.85	4	65,780	0.01%
2020/05/19	57	33.08	13	32.98	32.80	44	66,805	0.07%
2020/05/18	36	32.19	4	32.79	32.50	32	69,762	0.05%
2020/05/15	9	32.78	56	33.01	32.50	-47	69,545	-0.07%
2020/05/14	71	33.39	108	33.43	32.65	-37	69,298	-0.05%	大賣/
2020/05/13	27	34.54	96	34.35	34.55	-69	68,299	-0.10%
2020/05/12	55	35.71	14	35.31	35.20	41	68,018	0.06%
2020/05/11	62	35.97	4	36.08	35.90	58	67,642	0.09%
2020/05/08	44	36.16	48	36.14	35.95	-4	67,447	-0.01%
2020/05/07	66	35.89	15	35.98	35.95	51	67,800	0.08%
2020/05/06	41	36.14	87	35.89	35.70	-46	68,058	-0.07%
2020/05/05	75	36.65	101	36.65	36.45	-26	68,000	-0.04%	大賣/
2020/05/04	63	36.14	52	36.40	36.40	11	68,588	0.02%
2020/04/30	76	36.32	129	36.37	36.10	-53	67,985	-0.08%	大賣/
2020/04/29	17	34.89	39	34.86	35.15	-22	66,613	-0.03%
2020/04/28	41	34.42	35	34.54	34.50	6	66,478	0.01%
2020/04/27	113	35.05	120	35.21	35.10	-7	66,713	-0.01%	大買/大賣/
2020/04/24	112	33.90	67	34.11	34.15	45	65,733	0.07%	大買/
2020/04/23	69	33.01	65	32.81	32.70	4	64,443	0.01%
2020/04/22	67	31.62	78	32.07	32.45	-11	64,363	-0.02%
2020/04/21	100	31.59	20	31.41	31.15	80	63,642	0.13%
2020/04/20	33	31.49	19	31.58	31.60	14	63,569	0.02%
2020/04/17	61	31.65	44.1	32.26	31.30	16.9	63,578	0.03%
2020/04/16	29	31.71	26	31.69	31.75	3	63,041	0.00%
2020/04/15	73	31.70	18	31.61	31.50	55	63,271	0.09%
2020/04/14	40	31.40	13	31.46	31.25	27	63,320	0.04%
2020/04/13	15	31.03	115	30.87	30.75	-100	64,148	-0.16%	大賣/
2020/04/10	5	31.40	9	31.29	31.25	-4	65,573	-0.01%
2020/04/09	157	31.75	18	31.68	31.20	139	66,136	0.21%	大買/鉅額交易
2020/04/08	94	31.06	123.4	31.08	31.40	-29.4	65,809	-0.04%	大賣/
2020/04/07	83	28.99	91	28.90	29.45	-8	63,892	-0.01%
2020/04/06	51	26.28	23	26.45	26.80	28	62,655	0.04%
2020/04/01	1	25.45	32	25.70	25.90	-31	63,133	-0.05%
2020/03/31	27	25.41	40	25.85	25.50	-13	63,144	-0.02%
2020/03/30	21	24.90	0	0.00	25.60	21	62,975	0.03%
2020/03/27	11	26.55	51	27.52	25.90	-40	62,667	-0.06%
2020/03/26	20	26.07	23	25.81	26.45	-3	62,084	0.00%
2020/03/25	6	26.30	23	26.60	26.60	-17	61,550	-0.03%
2020/03/24	5	23.60	22	23.91	24.20	-17	62,457	-0.03%
2020/03/23	46	22.86	5	22.59	22.40	41	62,222	0.07%
2020/03/20	35	23.34	49	23.45	24.25	-14	62,154	-0.02%
2020/03/19	57	22.30	28	22.20	22.05	29	62,244	0.05%
2020/03/18	13	25.52	41	25.63	24.50	-28	62,371	-0.04%
2020/03/17	76	26.26	38	25.78	25.35	38	62,817	0.06%
2020/03/16	28	28.04	16	29.37	27.20	12	64,492	0.02%
2020/03/13	71	28.23	15	27.94	29.10	56	64,698	0.09%
2020/03/12	47	31.01	33	31.21	30.65	14	64,362	0.02%
2020/03/11	29	34.21	1	34.95	33.40	28	64,110	0.04%
2020/03/10	5	33.81	26	34.30	34.80	-21	64,475	-0.03%
2020/03/09	45	33.74	24	34.57	33.50	21	64,768	0.03%
2020/03/06	43	34.51	35	34.79	34.95	8	66,141	0.01%
2020/03/05	25	34.47	60	34.87	35.00	-35	66,258	-0.05%
2020/03/04	10	32.69	56	33.44	33.50	-46	66,036	-0.07%
2020/03/03	35	33.04	17	33.36	32.85	18	66,036	0.03%
2020/03/02	43	32.01	13	32.20	31.70	30	66,072	0.05%
2020/02/27	80	33.74	62	33.72	33.00	18	65,252	0.03%
2020/02/26	42	35.30	11	35.59	34.85	31	63,857	0.05%
2020/02/25	33	35.58	28	35.76	35.60	5	63,734	0.01%
2020/02/24	10	36.05	15	36.19	36.00	-5	63,810	-0.01%
2020/02/21	42	36.01	4	35.85	35.80	38	64,274	0.06%
2020/02/20	98	36.03	127	35.83	35.60	-29	65,161	-0.04%	大賣/
2020/02/19	304	35.55	126	35.59	35.35	178	65,404	0.27%	大買/大賣/鉅額交易
2020/02/18	32	38.19	40	38.31	38.15	-8	62,152	-0.01%
2020/02/17	38	38.75	57	38.65	38.70	-19	61,849	-0.03%
2020/02/14	59	38.49	13	38.47	38.45	46	61,620	0.07%
2020/02/13	31	39.32	58	39.38	38.85	-27	61,295	-0.04%
2020/02/12	40	38.94	11	39.07	38.90	29	61,046	0.05%
2020/02/11	9	38.88	36	38.74	38.85	-27	62,121	-0.04%
2020/02/10	98	38.58	57	38.34	38.20	41	61,970	0.07%
2020/02/07	54	40.02	19	39.56	39.45	35	60,869	0.06%
2020/02/06	33	40.44	27	40.76	40.90	6	60,301	0.01%
2020/02/05	24	39.73	71	39.84	40.25	-47	59,857	-0.08%
2020/02/04	9	38.61	33	38.54	38.45	-24	59,205	-0.04%
2020/02/03	45	37.05	35	37.60	38.20	10	58,631	0.02%
2020/01/31	42	37.99	29	37.93	38.00	13	57,951	0.02%
2020/01/30	40	37.24	23	36.83	36.50	17	57,439	0.03%
2020/01/20	3	39.62	4	39.66	39.70	-1	57,333	0.00%
2020/01/17	94	39.43	14	39.39	39.30	80	59,145	0.14%
2020/01/16	13	39.43	12	39.50	39.95	1	58,830	0.00%
2020/01/15	39	39.09	27	38.78	38.75	12	58,594	0.02%
2020/01/14	24	38.90	90	39.40	39.25	-66	58,685	-0.11%
2020/01/13	9	38.39	25	38.52	38.80	-16	58,380	-0.03%
2020/01/10	23	38.10	53	38.03	37.95	-30	59,556	-0.05%
2020/01/09	28	38.58	29	38.65	38.35	-1	59,742	0.00%
2020/01/08	11	37.50	25	37.81	38.50	-14	59,357	-0.02%
2020/01/07	101	38.35	40	37.91	37.60	61	59,345	0.10%	大買/
2020/01/06	81	38.97	124	38.94	38.95	-43	58,717	-0.07%	大賣/
2020/01/03	66	38.14	104	38.13	38.00	-38	57,859	-0.07%	大賣/
2020/01/02	71	38.06	112	38.23	38.00	-41	58,429	-0.07%	大賣/
2019/12/31	26	37.12	20	37.19	37.20	6	58,268	0.01%
2019/12/30	25	37.48	9	37.56	37.40	16	58,920	0.03%
2019/12/27	68	37.85	82	37.95	38.05	-14	59,089	-0.02%
2019/12/26	7	37.09	17	37.19	36.80	-10	59,069	-0.02%
2019/12/25	17	36.77	11	36.90	37.10	6	59,348	0.01%
2019/12/24	27	36.61	13	36.60	36.60	14	60,485	0.02%
2019/12/23	13	37.27	16	36.61	36.60	-3	61,041	0.00%
2019/12/20	45	37.14	50	37.24	37.25	-5	61,544	-0.01%
2019/12/19	59	37.58	90	37.25	37.05	-31	62,402	-0.05%
2019/12/18	34	36.86	31	36.77	36.75	3	62,212	0.00%
2019/12/17	61	37.34	56	37.19	37.15	5	64,192	0.01%
2019/12/16	55	37.23	70	37.36	37.20	-15	65,059	-0.02%
2019/12/13	89	37.11	159	37.25	36.60	-70	65,704	-0.11%	大賣/
2019/12/12	191	38.56	137	38.18	38.00	54	65,934	0.08%	大買/大賣/
2019/12/11	55	37.47	134.4	37.99	38.70	-79.4	65,149	-0.12%	大賣/
2019/12/10	118	36.03	79	36.00	35.85	39	63,094	0.06%	大買/
2019/12/09	52	34.83	111	35.16	35.20	-59	62,398	-0.09%	大賣/
2019/12/06	110	35.58	31	35.72	35.55	79	62,138	0.13%	大買/
2019/12/05	128	35.41	53	35.27	35.00	75	62,481	0.12%	大買/
2019/12/04	82	35.50	73	35.49	35.50	9	62,457	0.01%
2019/12/03	150	34.52	250	34.51	35.75	-100	62,706	-0.16%	大買/大賣/
2019/12/02	7	33.03	32	33.30	33.70	-25	60,919	-0.04%
2019/11/29	101	33.62	33	33.20	33.05	68	61,730	0.11%	大買/
2019/11/28	16	33.43	32	33.54	33.55	-16	63,079	-0.03%
2019/11/27	39	33.47	16	33.16	33.00	23	62,682	0.04%
2019/11/26	7	32.79	44	32.83	32.95	-37	61,944	-0.06%
2019/11/25	16	32.59	33	32.65	32.45	-17	61,690	-0.03%
2019/11/22	13	32.95	17	33.04	32.55	-4	61,770	-0.01%
2019/11/21	29	32.50	47	32.78	32.90	-18	61,808	-0.03%
2019/11/20	4	32.51	26	32.57	32.70	-22	61,411	-0.04%
2019/11/19	423	32.36	464	32.27	32.20	-41	60,718	-0.07%	大買/大賣/
2019/11/18	12	31.25	30	31.60	31.85	-18	59,445	-0.03%
2019/11/15	0	0.00	0	29.40	29.40	0	58,547	0.00%
2019/11/14	4	29.10	94	29.27	29.05	-90	58,949	-0.15%
2019/11/13	1	29.70	15	29.78	29.65	-14	59,355	-0.02%
2019/11/12	5	29.50	23	29.45	29.80	-18	59,888	-0.03%
2019/11/11	22	28.94	2	28.90	28.75	20	60,916	0.03%
2019/11/08	86	29.61	53	29.49	29.60	33	61,052	0.05%
2019/11/07	10	31.22	51	31.10	31.05	-41	60,306	-0.07%
2019/11/06	12	31.43	36	31.53	31.40	-24	60,827	-0.04%
2019/11/05	17	31.76	19	31.96	31.70	-2	61,203	0.00%
2019/11/04	132	32.07	87	31.60	31.55	45	61,818	0.07%	大買/
2019/11/01	96	32.00	65	32.08	32.00	31	62,293	0.05%
2019/10/31	0	0.00	1	31.10	31.10	-1	63,066	0.00%
2019/10/30	32	31.10	21	31.23	31.15	11	63,568	0.02%
2019/10/29	43	31.07	18	31.17	31.00	25	64,771	0.04%
2019/10/28	36	31.11	29	31.22	31.00	7	66,187	0.01%
2019/10/25	142	32.64	59	31.90	31.65	83	65,896	0.13%	大買/
2019/10/24	1	33.00	5	33.06	32.95	-4	65,947	-0.01%
2019/10/23	2	33.20	5	33.02	33.05	-3	67,426	0.00%
2019/10/22	13	32.82	7	32.77	32.90	6	67,977	0.01%
2019/10/21	6	32.78	13	32.83	32.55	-7	69,345	-0.01%
2019/10/18	163	32.97	201	33.16	32.80	-38	69,974	-0.05%	大買/大賣/
2019/10/17	4	32.31	10	32.28	32.70	-6	69,633	-0.01%
2019/10/16	111	32.11	11	31.95	31.80	100	70,487	0.14%	大買/
2019/10/15	187	32.28	96	32.80	31.65	91	71,225	0.13%	大買/
2019/10/14	104	32.49	83	32.54	32.60	21	73,245	0.03%	大買/
2019/10/09	23	32.19	40	32.14	31.90	-17	75,672	-0.02%
2019/10/08	55	32.86	59	32.69	32.65	-4	77,833	-0.01%
2019/10/07	22	33.24	14	33.35	33.10	8	77,859	0.01%
2019/10/04	46	32.75	69	32.76	32.65	-23	77,850	-0.03%
2019/10/03	33	32.37	30	32.25	32.20	3	78,041	0.00%
2019/10/02	29	31.42	56	31.99	32.40	-27	77,721	-0.03%
2019/10/01	15	31.45	6	31.33	31.20	9	77,391	0.01%
2019/09/27	51	31.68	44	31.72	31.50	7	77,112	0.01%
2019/09/26	32	31.70	118	31.57	31.50	-86	76,092	-0.11%	大賣/
2019/09/25	61	31.68	63	31.77	31.60	-2	75,591	0.00%
2019/09/24	116	32.90	51	32.87	32.30	65	75,466	0.09%	大買/
2019/09/23	58	33.55	35	33.68	33.55	23	74,676	0.03%
2019/09/20	37	33.37	34	33.36	33.80	3	74,247	0.00%
2019/09/19	29	31.93	32	32.06	32.10	-3	72,319	0.00%
2019/09/18	26	32.13	60.2	32.03	31.40	-34.2	71,344	-0.05%
2019/09/17	35	31.40	60	31.29	31.40	-25	70,675	-0.04%
2019/09/16	15	30.06	6	30.16	30.30	9	69,882	0.01%
2019/09/12	14	30.29	11	30.18	30.25	3	69,581	0.00%
2019/09/11	26	30.31	24	30.30	30.00	2	69,451	0.00%
2019/09/10	18	30.12	13	30.23	30.20	5	69,060	0.01%
2019/09/09	51	30.98	21	30.82	30.60	30	68,469	0.04%
2019/09/06	8	30.08	13	30.12	30.10	-5	67,245	-0.01%
2019/09/05	22	30.09	27	30.15	29.55	-5	66,438	-0.01%
2019/09/04	34	29.42	15	29.36	29.55	19	65,133	0.03%
2019/09/03	36	29.58	70	29.63	29.05	-34	64,712	-0.05%
2019/09/02	54	29.45	89	29.48	30.25	-35	63,475	-0.06%
2019/08/30	7	27.56	17	27.69	27.55	-10	61,613	-0.02%
2019/08/29	17	27.05	3	27.30	27.05	14	61,696	0.02%
2019/08/28	2	27.18	23	27.22	27.30	-21	62,254	-0.03%
2019/08/27	4	26.96	2	27.23	27.15	2	62,110	0.00%
2019/08/26	55	26.46	50	26.57	26.45	5	62,437	0.01%
2019/08/23	22	27.56	14	27.52	27.55	8	62,042	0.01%
2019/08/22	32	27.45	21	27.06	26.90	11	61,874	0.02%
2019/08/21	24	27.61	21	27.83	27.40	3	61,521	0.00%
2019/08/20	17	28.01	17	28.38	27.60	0	61,670	0.00%
2019/08/19	17	28.07	61	28.00	28.30	-44	61,328	-0.07%
2019/08/16	14	27.40	11	27.37	27.35	3	61,440	0.00%
2019/08/15	66	27.53	36	27.59	27.55	30	61,287	0.05%
2019/08/14	136	27.56	75	27.47	28.35	61	61,655	0.10%	大買/
2019/08/13	28	26.30	28	26.50	26.25	0	60,780	0.00%
2019/08/12	43	27.25	50	26.90	26.55	-7	61,309	-0.01%
2019/08/08	51	28.58	41	28.36	28.30	10	60,923	0.02%
2019/08/07	16	29.34	18	29.46	28.70	-2	60,393	0.00%
2019/08/06	29	28.03	17	28.45	28.95	12	60,114	0.02%
2019/08/05	128	29.07	207	28.96	28.75	-79	59,599	-0.13%	大買/大賣/
2019/08/02	76	29.11	232	29.73	28.70	-156	58,991	-0.26%	大賣/鉅額交易
2019/08/01	25	31.12	9	31.19	30.95	16	57,505	0.03%
2019/07/31	12	30.83	98	31.09	31.55	-86	56,951	-0.15%
2019/07/30	51	30.99	38	31.04	30.95	13	55,739	0.02%
2019/07/29	34	31.96	8	32.14	31.90	26	54,438	0.05%
2019/07/26	77	32.15	98.6	32.20	32.20	-21.6	54,147	-0.04%
2019/07/25	85	31.91	28	31.83	32.40	57	52,259	0.11%
2019/07/24	47	30.76	34	30.87	30.55	13	50,820	0.03%
2019/07/23	118	31.03	48	31.05	31.50	70	50,415	0.14%	大買/
2019/07/22	6	29.78	39	29.79	30.25	-33	50,042	-0.07%
2019/07/19	103	29.38	52	29.84	29.10	51	50,539	0.10%	大買/
2019/07/18	96	28.99	87	29.12	29.00	9	50,683	0.02%
2019/07/17	61	28.31	80	28.46	28.45	-19	50,648	-0.04%
2019/07/16	75	28.78	82	28.50	28.85	-7	52,163	-0.01%
2019/07/15	139	27.92	53	27.82	28.95	86	52,140	0.16%	大買/
2019/07/12	58	26.26	140	26.69	26.60	-82	49,433	-0.17%	大賣/
2019/07/11	84	25.16	93	25.21	25.50	-9	46,940	-0.02%
2019/07/10	50	24.49	45	24.62	24.80	5	45,394	0.01%
2019/07/09	70	24.54	193	24.24	24.10	-123	44,530	-0.28%	大賣/鉅額交易
2019/07/08	16	24.07	178	24.14	24.20	-162	43,588	-0.37%	大賣/鉅額交易
2019/07/05	17	23.96	5	23.99	24.00	12	43,553	0.03%
2019/07/04	11	23.59	2	23.63	23.70	9	42,885	0.02%
2019/07/03	10	23.44	19	23.42	23.30	-9	43,036	-0.02%
2019/07/02	4	23.53	5	23.62	23.55	-1	43,269	0.00%
2019/07/01	14	23.79	35	23.73	23.70	-21	43,263	-0.05%
2019/06/28	19	23.06	24	23.11	23.15	-5	43,069	-0.01%
2019/06/27	211	23.22	73	23.14	23.10	138	42,759	0.32%	大買/鉅額交易
2019/06/26	21	22.56	10	22.65	22.70	11	42,055	0.03%
2019/06/25	13	22.49	10	22.20	22.15	3	41,513	0.01%
2019/06/24	76	22.74	15	22.42	22.55	61	41,042	0.15%
2019/06/21	169	22.47	25	22.59	22.10	144	40,195	0.36%	大買/鉅額交易
2019/06/20	2	22.30	0	0.00	22.30	2	39,511	0.01%
2019/06/19	89	22.33	32.3	22.25	22.30	56.7	39,676	0.14%
2019/06/18	8	21.46	3	21.55	21.55	5	39,343	0.01%
2019/06/17	3	21.20	12	21.40	21.20	-9	39,331	-0.02%
2019/06/14	2	21.55	51	21.40	21.35	-49	39,611	-0.12%
2019/06/13	7	21.61	15	21.65	21.40	-8	39,728	-0.02%
2019/06/12	10	21.95	0	0.00	21.85	10	39,799	0.03%
2019/06/11	9	22.02	24	22.20	22.15	-15	40,559	-0.04%
2019/06/10	15	21.82	8	21.88	21.90	7	41,024	0.02%
2019/06/06	57	21.75	50	21.70	21.75	7	41,059	0.02%
2019/06/05	11	21.76	5	21.96	21.65	6	41,050	0.01%
2019/06/04	60	21.45	8	21.25	21.20	52	41,369	0.13%
2019/06/03	5	20.65	2	20.65	20.85	3	41,144	0.01%
2019/05/31	2	21.18	19	21.19	21.10	-17	41,735	-0.04%
2019/05/30	6	20.51	8	20.65	20.85	-2	41,447	0.00%
2019/05/29	16	19.98	27	19.95	20.25	-11	41,677	-0.03%
2019/05/28	4	20.23	2	20.23	20.20	2	42,219	0.00%
2019/05/27	10	20.12	1	20.10	20.00	9	43,397	0.02%
2019/05/24	0	0.00	5	20.79	20.50	-5	45,594	-0.01%
2019/05/23	1	20.50	14	20.74	20.90	-13	48,953	-0.03%
2019/05/22	4	21.30	50	21.45	21.20	-46	49,092	-0.09%
2019/05/21	72	21.04	30	21.42	20.90	42	49,090	0.09%
2019/05/20	39	22.23	5	22.28	22.10	34	48,432	0.07%
2019/05/17	80	22.54	55	22.75	22.25	25	48,225	0.05%
2019/05/16	3	22.40	6	22.40	22.15	-3	47,327	-0.01%
2019/05/15	6	22.61	10	22.65	22.60	-4	47,420	-0.01%
2019/05/14	1	22.05	3	22.02	22.20	-2	47,998	0.00%
2019/05/13	8	22.30	18	22.45	22.45	-10	47,907	-0.02%
2019/05/10	16	22.34	25	22.62	22.35	-9	47,609	-0.02%
2019/05/09	31	22.50	8	23.01	22.25	23	47,413	0.05%
2019/05/08	6	22.88	22	22.87	22.90	-16	47,104	-0.03%
2019/05/07	16	23.29	21	23.46	23.25	-5	47,102	-0.01%
2019/05/06	25	23.21	16	23.25	23.15	9	47,845	0.02%
2019/05/03	25	24.01	23	24.02	24.00	2	47,506	0.00%
2019/05/02	5	23.76	0	0.00	23.70	5	47,103	0.01%
2019/04/30	7	23.79	11	23.80	23.95	-4	46,877	-0.01%
2019/04/29	21	23.40	25	23.21	23.15	-4	46,481	-0.01%
2019/04/26	26	24.34	10	24.45	24.20	16	45,690	0.03%
2019/04/25	43	24.45	51	24.57	25.10	-8	44,624	-0.02%
2019/04/24	30	24.14	195	24.31	24.00	-165	44,096	-0.37%	大賣/鉅額交易
2019/04/23	153	23.64	128	23.82	23.75	25	42,903	0.06%	大買/大賣/
2019/04/22	227	24.34	94	24.30	24.60	133	41,530	0.32%	大買/鉅額交易
2019/04/19	33	23.39	198	23.05	23.45	-165	38,845	-0.42%	大賣/鉅額交易
2019/04/18	101	22.00	46	22.16	21.35	55	35,969	0.15%	大買/
2019/04/17	7	21.86	12	21.75	21.85	-5	35,528	-0.01%
2019/04/16	1	21.25	1	21.15	21.25	0	35,059	0.00%
2019/04/15	65	21.10	1	21.05	21.00	64	35,153	0.18%
2019/04/12	1	21.10	6	21.15	21.00	-5	35,464	-0.01%
2019/04/11	32	21.55	67	21.71	21.55	-35	35,541	-0.10%
2019/04/10	23	21.27	2.1	21.26	21.50	20.9	35,689	0.06%
2019/04/09	13	21.55	15	21.61	21.40	-2	35,769	-0.01%
2019/04/08	2	22.20	3	22.08	21.90	-1	35,852	0.00%
2019/04/03	7	21.76	23	21.71	21.70	-16	36,030	-0.04%
2019/04/02	21	21.71	50	21.59	21.70	-29	36,287	-0.08%
2019/04/01	7	21.23	13	21.35	21.25	-6	36,191	-0.02%
2019/03/29	11	20.71	0	0.00	20.90	11	36,057	0.03%
2019/03/28	1	20.80	16	20.88	20.75	-15	36,754	-0.04%
2019/03/27	23	20.78	7	20.84	20.90	16	37,278	0.04%
2019/03/26	10	20.93	28	20.89	20.85	-18	37,632	-0.05%
2019/03/25	12	20.81	6	20.88	20.80	6	37,775	0.02%
2019/03/22	21	21.54	22	21.76	21.35	-1	37,864	0.00%
2019/03/21	22	21.58	103	21.65	21.50	-81	37,946	-0.21%	大賣/
2019/03/20	1	21.25	0	0.00	21.40	1	37,859	0.00%
2019/03/19	12	21.36	70	21.37	21.40	-58	38,084	-0.15%
2019/03/18	0	0.00	17	21.05	21.10	-17	38,043	-0.04%
2019/03/15	10	20.85	6	20.96	20.95	4	38,346	0.01%
2019/03/14	124	20.84	0	0.00	20.70	124	38,578	0.32%	大買/鉅額交易
2019/03/13	30	21.23	3	21.37	21.05	27	39,107	0.07%
2019/03/12	6	22.00	0	0.00	21.80	6	39,186	0.02%
2019/03/11	19	21.50	17	21.86	21.95	2	39,929	0.01%
2019/03/08	143	21.87	111	21.62	21.60	32	41,266	0.08%	大買/大賣/
2019/03/07	533	23.04	539	23.11	22.70	-6	43,713	-0.01%	大買/大賣/
2019/03/06	13	23.17	16	23.03	23.10	-3	44,668	-0.01%
2019/03/05	60	22.83	25.5	22.89	22.75	34.5	44,625	0.08%
2019/03/04	8	23.18	1	23.05	23.15	7	44,657	0.02%
2019/02/27	52	23.15	5	23.09	23.35	47	44,501	0.11%
2019/02/26	45	23.22	119	23.29	23.10	-74	43,953	-0.17%	大賣/
2019/02/25	543	23.62	561	23.77	23.70	-18	43,499	-0.04%	大買/大賣/
2019/02/22	52	22.41	126	22.33	22.60	-74	41,324	-0.18%	大賣/
2019/02/21	13	20.16	16	20.46	20.55	-3	37,767	-0.01%
2019/02/20	10	20.00	42	20.00	19.90	-32	37,314	-0.09%
2019/02/19	606	20.19	583	20.08	20.25	23	37,466	0.06%	大買/大賣/
2019/02/18	0	0.00	9	19.90	19.85	-9	37,465	-0.02%
2019/02/15	52	19.90	9	19.82	19.65	43	38,237	0.11%
2019/02/14	58	20.11	15	20.28	20.00	43	38,622	0.11%
2019/02/13	47	20.06	138	19.96	20.25	-91	38,602	-0.24%	大賣/
2019/02/12	0	0.00	3	19.65	19.40	-3	38,260	-0.01%
2019/02/11	14	19.17	0	0.00	19.20	14	38,898	0.04%
2019/01/30	44	19.57	0.3	19.45	19.40	43.7	39,187	0.11%
2019/01/29	0	0.00	31	19.60	19.60	-31	39,712	-0.08%
2019/01/28	8	19.89	1	19.90	19.90	7	41,354	0.02%
2019/01/25	5	20.10	43.1	20.04	19.85	-38.1	42,219	-0.09%
2019/01/24	30	19.30	3	19.45	19.30	27	42,035	0.06%
2019/01/23	6	19.00	6	19.10	19.20	0	42,787	0.00%
2019/01/21	219	19.30	22	19.35	19.25	197	44,721	0.44%	大買/鉅額交易
2019/01/18	14	19.21	1	19.10	19.20	13	45,690	0.03%
2019/01/17	110	19.01	136	19.17	19.00	-26	46,512	-0.06%	大買/大賣/
2019/01/16	172	19.02	157	18.99	18.95	15	46,496	0.03%	大買/大賣/
2019/01/15	4	18.53	11	18.46	18.60	-7	45,609	-0.02%
2019/01/14	217	18.33	215	18.50	18.35	2	45,996	0.00%	大買/大賣/
2019/01/11	10	18.60	35	18.46	18.25	-25	46,665	-0.05%
2019/01/10	15	18.36	3	18.45	18.25	12	46,837	0.03%
2019/01/09	6	18.29	0	0.00	18.20	6	47,334	0.01%
2019/01/08	1	17.55	12	17.95	18.15	-11	47,945	-0.02%
2019/01/07	12	18.00	75	17.92	17.95	-63	48,732	-0.13%
2019/01/04	7	16.93	421	17.09	17.50	-414	49,906	-0.83%	大賣/鉅額交易
2019/01/03	53	17.69	47	17.52	17.45	6	50,536	0.01%
2019/01/02	112	17.93	6	17.90	17.75	106	51,347	0.21%	大買/鉅額交易
2018/12/28	23	18.56	15	18.70	18.35	8	51,371	0.02%
2018/12/27	26	19.08	3	19.02	18.65	23	52,271	0.04%
2018/12/26	66	18.65	10	19.56	18.45	56	52,991	0.11%
2018/12/25	6	18.33	4	18.76	19.30	2	52,536	0.00%
2018/12/24	141	18.82	46	18.43	18.90	95	52,593	0.18%	大買/
2018/12/22	6	17.72	51	17.92	18.10	-45	52,313	-0.09%
2018/12/21	1	17.35	62	17.99	17.90	-61	52,365	-0.12%
2018/12/20	71	17.51	0	0.00	17.15	71	51,847	0.14%
2018/12/19	23	18.20	8	18.36	18.05	15	51,527	0.03%
2018/12/18	15	18.47	10	18.55	18.55	5	51,727	0.01%
2018/12/17	18	18.76	0	0.00	18.75	18	52,928	0.03%
2018/12/14	103	19.02	2	19.05	19.05	101	52,849	0.19%	大買/鉅額交易
2018/12/13	15	19.53	1	19.55	19.55	14	52,666	0.03%
2018/12/12	72	19.55	20	19.64	19.55	52	52,807	0.10%
2018/12/11	13	19.31	9	19.56	19.25	4	52,680	0.01%
2018/12/10	64	19.30	223	19.11	19.35	-159	52,750	-0.30%	大賣/鉅額交易
2018/12/07	34	19.29	13	19.53	19.45	21	52,617	0.04%
2018/12/06	19	19.95	34	20.22	19.10	-15	52,595	-0.03%
2018/12/05	43	21.21	84	21.04	21.05	-41	51,638	-0.08%
2018/12/04	51	22.37	17	22.35	22.20	34	51,565	0.07%
2018/12/03	58	22.33	59	22.09	22.55	-1	51,430	0.00%
2018/11/30	76	20.81	93	20.81	20.50	-17	50,282	-0.03%
2018/11/29	85	21.36	228	20.92	20.70	-143	47,072	-0.30%	大賣/鉅額交易
2018/11/28	62	19.51	59	19.62	20.15	3	45,623	0.01%
2018/11/27	10.5	19.35	6	18.98	19.40	4.5	44,981	0.01%
2018/11/26	7	18.79	2	19.05	18.70	5	44,591	0.01%
2018/11/23	0	0.00	5	18.85	18.85	-5	44,327	-0.01%
2018/11/22	116	19.49	41	19.76	19.05	75	44,228	0.17%	大買/
2018/11/21	101	19.05	7	19.10	19.10	94	43,544	0.22%	大買/
2018/11/19	2	19.05	0	0.00	18.95	2	43,377	0.00%
2018/11/16	12	18.81	0	0.00	18.55	12	43,178	0.03%
2018/11/15	40	18.85	10	18.50	18.85	30	42,749	0.07%
2018/11/14	12	18.68	55	18.80	18.50	-43	42,519	-0.10%
2018/11/13	11	18.66	18	18.91	19.35	-7	41,821	-0.02%
2018/11/12	10	18.95	7	19.10	18.95	3	41,551	0.01%
2018/11/09	62	18.49	23	18.51	18.65	39	41,844	0.09%
2018/11/08	74	19.63	30	19.40	18.95	44	41,870	0.11%
2018/11/07	0	0.00	0	19.60	19.55	0	42,105	0.00%
2018/11/06	42	19.25	50	19.36	18.90	-8	42,639	-0.02%
2018/11/05	100	19.89	76	20.01	19.70	24	42,342	0.06%
2018/11/02	4	19.23	41	19.16	19.55	-37	40,814	-0.09%
2018/11/01	38	17.70	32	17.68	17.80	6	40,029	0.01%
2018/10/31	15	16.30	70	16.73	17.15	-55	39,305	-0.14%
2018/10/30	25	15.47	25	15.61	15.70	0	38,410	0.00%
2018/10/29	27	15.59	24	15.54	15.15	3	37,660	0.01%
2018/10/26	31	16.33	44	16.51	16.15	-13	36,771	-0.04%
2018/10/25	66	17.06	0	0.00	17.05	66	35,929	0.18%
2018/10/24	9	19.17	8	18.96	18.90	1	35,191	0.00%
2018/10/23	5	19.20	32	19.20	19.15	-27	35,110	-0.08%
2018/10/22	16	18.94	20	19.11	19.45	-4	35,677	-0.01%
2018/10/19	20	18.46	21	18.78	18.90	-1	35,354	0.00%
2018/10/18	0	0.00	0.5	19.25	19.10	-0.5	34,858	0.00%
2018/10/17	16	19.08	14	19.35	19.10	2	34,610	0.01%
2018/10/16	2	19.43	6	19.53	19.10	-4	34,082	-0.01%
2018/10/15	23	19.41	5	19.45	19.00	18	33,429	0.05%
2018/10/12	28	19.57	27	19.84	19.75	1	32,459	0.00%
2018/10/11	4	19.25	33	19.34	19.15	-29	31,229	-0.09%
2018/10/09	127	22.76	192	21.59	21.25	-65	30,361	-0.21%	大買/大賣/
2018/10/08	11	23.05	14	23.46	23.50	-3	29,441	-0.01%
2018/10/05	20	23.30	53	23.36	23.55	-33	29,644	-0.11%
2018/10/04	65	24.88	33	25.33	23.40	32	29,038	0.11%
2018/10/03	52	26.14	6	26.07	25.95	46	28,104	0.16%
2018/10/02	5	26.02	11	26.16	26.50	-6	28,241	-0.02%
2018/10/01	52	25.89	5.5	25.88	25.80	46.5	27,930	0.17%
2018/09/28	2.1	25.82	23	25.78	25.45	-20.9	27,948	-0.07%
2018/09/27	24	25.69	26	25.78	25.50	-2	27,935	-0.01%
2018/09/26	13	26.01	21	26.15	26.00	-8	27,841	-0.03%
2018/09/25	33	25.79	12	26.03	26.45	21	28,023	0.07%
2018/09/21	72	26.50	40	26.10	26.00	32	27,945	0.11%
2018/09/20	131	27.55	157	27.59	27.60	-26	26,776	-0.10%	大買/大賣/
2018/09/19	12	27.77	24	28.01	27.50	-12	26,745	-0.04%
2018/09/18	37	27.40	51	27.51	27.30	-14	26,776	-0.05%
2018/09/17	21	27.85	18	28.08	28.15	3	26,602	0.01%
2018/09/14	15	27.40	2	27.53	27.85	13	26,569	0.05%
2018/09/13	15	26.89	27	26.60	26.60	-12	26,505	-0.05%
2018/09/12	20	27.17	38	27.31	26.80	-18	26,566	-0.07%
2018/09/11	22	27.71	41	27.76	28.15	-19	26,527	-0.07%
2018/09/10	109	27.63	66	27.78	26.70	43	26,336	0.16%	大買/
2018/09/07	79	28.52	99	29.58	28.00	-20	25,965	-0.08%
2018/09/06	10	31.13	6	31.18	31.10	4	25,375	0.02%
2018/09/05	143	32.75	147	32.93	32.60	-4	25,137	-0.02%	大買/大賣/
2018/09/04	20	33.10	1	33.20	33.15	19	25,343	0.07%
2018/09/03	2	32.80	19	32.99	32.55	-17	25,641	-0.07%
2018/08/31	11	32.82	3	32.90	33.00	8	26,024	0.03%
2018/08/30	2	33.10	5	33.13	33.35	-3	26,256	-0.01%
2018/08/29	4	33.55	21	33.60	33.60	-17	26,550	-0.06%
2018/08/28	23	32.75	0	0.00	33.00	23	26,753	0.09%
2018/08/27	3	32.25	5	32.49	32.75	-2	27,058	-0.01%
2018/08/24	31	31.59	0	0.00	31.10	31	27,017	0.11%
2018/08/23	2	33.45	10	33.28	33.25	-8	27,803	-0.03%
2018/08/22	3	33.10	16	33.39	33.30	-13	28,143	-0.05%
2018/08/21	23	32.53	23	32.76	32.80	0	28,646	0.00%
2018/08/20	26	33.22	0	0.00	32.10	26	29,538	0.09%
2018/08/17	6	33.78	35	33.57	33.20	-29	29,742	-0.10%
2018/08/16	39	32.73	25	33.16	34.15	14	29,677	0.05%
2018/08/15	77	33.40	25	33.75	33.05	52	29,272	0.18%
2018/08/14	70	34.40	59	34.87	34.05	11	29,201	0.04%
2018/08/13	46	36.41	4	36.89	35.50	42	28,669	0.15%
2018/08/10	34	39.73	6	40.10	39.20	28	28,170	0.10%
2018/08/09	26	40.78	20	40.70	40.60	6	28,134	0.02%
2018/08/08	41	41.87	0	0.00	41.50	41	28,657	0.14%
2018/08/07	10	42.15	5	42.21	42.30	5	28,701	0.02%
2018/08/06	0	0.00	14	42.39	41.85	-14	29,153	-0.05%
2018/08/03	10	42.40	6	42.43	42.20	4	29,502	0.01%
2018/08/02	561	42.16	559	42.75	41.65	2	29,586	0.01%	大買/大賣/
2018/08/01	3	42.43	0	0.00	42.75	3	29,537	0.01%
2018/07/31	11	43.40	0	0.00	42.50	11	29,610	0.04%
2018/07/30	2	43.25	12	43.77	43.30	-10	29,577	-0.03%
2018/07/27	0	0.00	4	44.78	43.90	-4	29,677	-0.01%
2018/07/26	5	42.16	20	43.15	41.80	-15	29,407	-0.05%
2018/07/25	6	41.60	8	42.14	43.00	-2	29,643	-0.01%
2018/07/24	1	41.65	5	42.09	41.85	-4	30,107	-0.01%
2018/07/23	11	40.74	7	41.04	40.80	4	30,845	0.01%
2018/07/20	0	0.00	1	41.35	40.85	-1	31,359	0.00%
2018/07/19	10	41.40	2	42.18	41.40	8	31,789	0.03%
2018/07/18	347	42.20	349	42.65	42.20	-2	32,310	-0.01%	大買/大賣/
2018/07/17	11	41.85	0	0.00	42.00	11	32,347	0.03%
2018/07/16	31	42.36	0	0.00	41.85	31	32,703	0.09%
2018/07/13	851	43.92	836	44.47	43.20	15	32,576	0.05%	大買/大賣/
2018/07/12	11	42.55	17	42.99	43.50	-6	32,155	-0.02%
2018/07/11	13	41.79	6	42.75	41.60	7	32,062	0.02%
2018/07/10	16	42.66	22	41.82	43.55	-6	32,100	-0.02%
2018/07/09	14	40.88	8	41.32	40.95	6	32,087	0.02%
2018/07/06	1	41.00	0	0.00	41.00	1	32,072	0.00%
2018/07/05	22	42.53	0	0.00	41.80	22	32,189	0.07%
2018/07/04	0	0.00	6	42.03	43.00	-6	32,321	-0.02%
2018/07/03	11	41.77	12	42.33	41.55	-1	32,409	0.00%
2018/07/02	624	42.92	622	43.54	41.50	2	32,627	0.01%	大買/大賣/
2018/06/29	6	43.53	1	43.65	43.40	5	33,311	0.02%
2018/06/28	1	43.10	0	0.00	43.10	1	33,633	0.00%
2018/06/27	8	44.38	0	0.00	43.45	8	33,931	0.02%
2018/06/25	4	44.03	3	44.25	44.05	1	35,106	0.00%
2018/06/22	7	43.66	0	0.00	43.40	7	36,357	0.02%
2018/06/21	691	45.17	687	45.54	45.05	4	36,276	0.01%	大買/大賣/
2018/06/20	18	45.22	14	45.41	45.15	4	36,305	0.01%
2018/06/19	397	46.25	399	46.57	46.05	-2	36,039	-0.01%	大買/大賣/
2018/06/15	46	47.35	18	46.99	47.35	28	36,144	0.08%
2018/06/14	24	47.34	4	47.40	46.40	20	36,159	0.06%
2018/06/13	7	48.35	8	48.34	48.00	-1	36,296	0.00%
2018/06/12	3	48.17	2	48.40	48.15	1	36,510	0.00%
2018/06/11	5	48.32	4	48.44	48.00	1	36,615	0.00%
2018/06/08	30	49.54	20	49.29	48.70	10	36,842	0.03%
2018/06/07	395	49.37	390	49.58	49.50	5	37,190	0.01%	大買/大賣/
2018/06/06	30	49.47	20	49.57	49.30	10	37,751	0.03%
2018/06/05	3	48.35	17	48.69	49.30	-14	38,639	-0.04%
2018/06/04	14	48.50	38	48.41	48.10	-24	39,083	-0.06%
2018/06/01	13	49.01	8	49.13	48.60	5	38,888	0.01%
2018/05/31	16	50.08	61	49.99	49.50	-45	38,825	-0.12%
2018/05/30	33	48.51	31	48.73	49.45	2	38,000	0.01%
2018/05/29	23	49.20	18	49.41	48.60	5	37,795	0.01%
2018/05/28	31	48.35	37.5	48.38	48.25	-6.5	37,298	-0.02%
2018/05/25	201	47.11	214	47.16	46.25	-13	36,557	-0.04%	大買/大賣/
2018/05/24	209	46.08	211	46.16	46.40	-2	36,230	-0.01%	大買/大賣/
2018/05/23	12	46.00	4	45.90	45.50	8	36,485	0.02%
2018/05/22	54	45.10	54	45.84	46.00	0	36,726	0.00%
2018/05/21	28	46.28	50	46.27	46.00	-22	36,701	-0.06%
2018/05/18	44	44.09	47	43.79	45.20	-3	36,528	-0.01%
2018/05/17	8	44.49	24	44.70	44.05	-16	36,995	-0.04%
2018/05/16	89	45.00	39	44.72	44.80	50	37,168	0.13%
2018/05/15	91	42.32	90	42.27	42.90	1	36,943	0.00%
2018/05/14	25	42.05	27	41.95	41.95	-2	37,719	-0.01%
2018/05/11	30	41.42	24	41.46	40.80	6	38,100	0.02%
2018/05/10	0	0.00	1	42.55	42.10	-1	37,935	0.00%
2018/05/09	27	42.99	26	42.47	42.00	1	39,038	0.00%
2018/05/08	24	43.23	21	42.75	42.60	3	40,166	0.01%
2018/05/07	19	43.77	25	43.49	42.70	-6	40,051	-0.01%
2018/05/04	623	43.51	616	43.65	43.35	7	40,075	0.02%	大買/大賣/
2018/05/03	11	43.79	8	44.30	43.15	3	39,731	0.01%
2018/05/02	10	45.14	8	46.60	44.80	2	39,487	0.01%
2018/04/30	14	45.65	13	45.32	47.55	1	39,624	0.00%
2018/04/27	26	44.22	27	44.94	45.55	-1	40,375	0.00%
2018/04/26	216	45.57	196	46.57	43.25	20	39,647	0.05%	大買/大賣/
2018/04/25	35	45.15	30	44.88	46.20	5	39,224	0.01%
2018/04/24	27	44.58	33	44.87	43.45	-6	38,967	-0.02%
2018/04/23	42	45.95	7	45.86	46.20	35	38,774	0.09%
2018/04/20	6	45.76	0	0.00	45.80	6	38,709	0.02%
2018/04/19	3	47.52	6	47.58	47.40	-3	38,361	-0.01%
2018/04/18	10	47.29	12	47.66	47.10	-2	38,371	-0.01%
2018/04/17	19	47.60	19	47.85	46.85	0	38,302	0.00%
2018/04/16	11	49.69	0	0.00	49.15	11	38,242	0.03%
2018/04/13	5	49.80	8	50.61	50.80	-3	38,202	-0.01%
2018/04/12	12	48.56	3	48.62	48.35	9	38,150	0.02%
2018/04/11	6	49.90	14	51.20	49.40	-8	38,113	-0.02%
2018/04/10	16	51.75	0	0.00	50.40	16	38,022	0.04%
2018/04/09	1	52.80	3	53.23	52.10	-2	37,901	-0.01%
2018/04/03	25	51.68	27	51.55	53.40	-2	38,009	-0.01%
2018/04/02	19	53.04	11	53.65	51.70	8	38,712	0.02%
2018/03/31	14	50.76	12	51.44	53.20	2	37,843	0.01%
2018/03/30	7	49.93	16	49.96	50.00	-9	37,358	-0.02%
2018/03/29	21	48.82	13	48.49	49.10	8	37,252	0.02%
2018/03/28	30	49.16	77	49.05	48.30	-47	37,199	-0.13%
2018/03/27	13	50.28	29	50.36	51.40	-16	36,499	-0.04%
2018/03/26	1	46.25	7	46.07	46.75	-6	35,522	-0.02%
2018/03/23	21	45.94	3	46.13	45.55	18	35,452	0.05%
2018/03/22	18	47.80	46	47.25	47.60	-28	35,447	-0.08%
2018/03/21	16	47.38	28	47.73	46.95	-12	35,434	-0.03%
2018/03/20	41	46.46	38	46.73	47.00	3	35,406	0.01%
2018/03/19	13	46.67	30	47.32	46.50	-17	35,818	-0.05%
2018/03/16	27	48.08	4	48.51	47.90	23	36,310	0.06%
2018/03/15	41	48.69	66	48.83	48.75	-25	36,360	-0.07%
2018/03/14	27	49.99	16.5	49.83	49.50	10.5	36,725	0.03%
2018/03/13	24	49.57	27.1	49.34	49.75	-3.1	38,543	-0.01%
2018/03/12	31	48.83	54	48.55	48.65	-23	39,503	-0.06%
2018/03/09	91	46.61	50	46.54	46.65	41	39,350	0.10%
2018/03/08	36	43.73	69.9	43.64	44.20	-33.9	38,498	-0.09%
2018/03/07	28	43.31	27	42.77	42.15	1	38,094	0.00%
2018/03/06	2	42.85	7	42.96	42.90	-5	38,960	-0.01%
2018/03/05	2	42.60	2	42.35	42.00	0	42,208	0.00%
2018/03/02	46	41.68	0	0.00	42.00	46	43,402	0.11%
2018/03/01	133	43.07	21	42.88	43.00	112	44,080	0.25%	大買/鉅額交易
2018/02/27	3	43.38	119	43.44	43.45	-116	44,366	-0.26%	大賣/鉅額交易
2018/02/26	3	43.35	3	42.20	42.35	0	45,079	0.00%
2018/02/23	32	44.25	30	43.53	42.10	2	46,383	0.00%
2018/02/22	6	41.18	19	41.00	42.50	-13	46,273	-0.03%
2018/02/21	5	40.40	12	39.33	40.70	-7	45,982	-0.02%
2018/02/12	25	37.79	12	38.56	37.60	13	45,912	0.03%
2018/02/09	26	38.00	0.3	38.20	38.00	25.8	46,097	0.06%
2018/02/08	53	41.12	81	40.80	39.90	-28	45,577	-0.06%
2018/02/07	63.1	42.43	16	42.14	42.80	47.1	45,411	0.10%
2018/02/06	17	40.14	41	39.81	39.95	-24	46,137	-0.05%
2018/02/05	33	43.34	19	42.87	42.90	14	46,435	0.03%
2018/02/02	64	46.33	59.1	46.13	46.10	5	46,440	0.01%
2018/02/01	57	46.61	93	47.09	45.70	-36	46,827	-0.08%
2018/01/31	108	45.49	112	45.62	45.70	-4	46,366	-0.01%	大買/大賣/
2018/01/30	58	44.56	56	44.10	44.25	2	45,715	0.00%
2018/01/29	59	43.66	52	43.95	44.00	7	45,702	0.02%
2018/01/26	75	42.96	67	42.86	42.70	8	45,611	0.02%
2018/01/25	22	43.81	18	43.96	43.20	4	45,652	0.01%
2018/01/24	101	44.52	96	44.89	43.40	5	45,613	0.01%	大買/
2018/01/23	115	44.24	117	45.34	44.60	-2	45,522	0.00%	大買/大賣/
2018/01/22	5	41.80	0	0.00	41.85	5	45,078	0.01%
2018/01/19	2	41.63	1	42.05	41.55	1	46,837	0.00%
2018/01/18	139	43.11	140	43.10	43.00	-1	47,125	0.00%	大買/大賣/
2018/01/17	0	0.00	12	42.48	42.70	-12	47,264	-0.03%
2018/01/16	1	41.10	0	0.00	41.50	1	47,099	0.00%
2018/01/15	1	41.35	0	0.00	41.50	1	47,525	0.00%
2018/01/12	0.5	41.00	62	41.40	41.00	-61.5	48,006	-0.13%
2018/01/11	504	41.34	425	41.27	41.10	79	48,135	0.16%	大買/大賣/
2018/01/10	11	41.00	0	0.00	41.10	11	48,247	0.02%
2018/01/09	0	0.00	4.1	43.61	42.90	-4.1	48,556	-0.01%
2018/01/08	5	42.48	1	42.20	42.00	4	48,942	0.01%
2018/01/05	0	0.00	1	45.45	44.00	-1	49,876	0.00%
2018/01/04	83	45.10	60	44.95	44.90	23	50,552	0.05%
2018/01/03	60	44.40	60.6	44.20	44.35	-0.6	51,976	0.00%
2018/01/02	60	44.03	67	43.74	43.60	-7	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析