旺宏 (2337)-永豐金-板新券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
7,089張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	25.93	7	26.19	26.10	-1	7,958	-0.01%
2024/04/19	18.1	25.67	22	26.11	25.95	-4	7,918	-0.05%
2024/04/18	5	26.17	3	26.23	26.25	2	7,690	0.03%
2024/04/17	1	26.40	20	26.45	26.40	-19	7,584	-0.25%
2024/04/16	31.1	26.15	10	26.18	26.30	21.1	7,568	0.28%
2024/04/15	2.6	26.70	0	0.00	26.70	2.6	7,433	0.03%
2024/04/12	9	27.10	0	0.00	26.90	9	7,434	0.12%
2024/04/11	7	27.39	2	27.43	27.40	5	7,392	0.07%
2024/04/10	4	27.89	5	27.95	27.85	-1	7,418	-0.01%
2024/04/09	2	27.60	4	27.66	27.85	-2	7,498	-0.03%
2024/04/08	30	27.83	28.1	27.61	27.80	1.9	7,571	0.03%
2024/04/03	0.3	27.10	10	27.15	27.15	-9.7	7,495	-0.13%
2024/04/02	3	27.43	20	27.42	27.45	-17	7,836	-0.22%
2024/04/01	24	26.84	14.6	27.14	27.30	9.4	8,270	0.11%
2024/03/29	0	0.00	8	26.80	26.70	-8	8,324	-0.10%
2024/03/28	5	26.66	0	0.00	26.65	5	8,420	0.06%
2024/03/27	11	26.71	0	0.00	26.70	11	8,589	0.13%
2024/03/26	33	26.87	0	0.00	26.75	33	8,627	0.38%
2024/03/25	13	27.05	0	0.00	26.85	13	8,637	0.15%
2024/03/22	6	27.50	12	27.60	27.45	-6	8,571	-0.07%
2024/03/21	4	27.18	36	27.33	27.05	-32	8,614	-0.37%
2024/03/20	10	26.64	2	26.75	26.45	8	9,095	0.09%
2024/03/19	11	26.71	1	27.00	26.60	10	9,163	0.11%
2024/03/18	26	26.61	2	26.45	26.70	24	9,172	0.26%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/14	9	26.76	1	26.70	26.70	8	9,154	0.09%
2024/03/13	13	27.16	1	27.10	26.95	12	9,221	0.13%
2024/03/12	2.1	27.53	2	27.63	27.55	0.1	9,136	0.00%
2024/03/11	2	27.40	1	27.55	27.45	1	9,130	0.01%
2024/03/08	9.8	27.27	6	27.28	27.25	3.8	9,152	0.04%
2024/03/07	20	27.51	2.5	27.94	27.30	17.5	9,083	0.19%
2024/03/06	15	27.75	0	0.00	27.80	15	8,990	0.17%
2024/03/05	25.1	27.94	17	28.06	27.90	8.1	9,049	0.09%
2024/03/04	4	28.43	6	28.61	28.35	-2	8,974	-0.02%
2024/03/01	17.2	28.32	3	28.35	28.20	14.2	8,982	0.16%
2024/02/29	7.1	28.21	3	28.33	28.45	4.1	9,007	0.05%
2024/02/27	6	28.13	7	28.26	28.20	-1	9,010	-0.01%
2024/02/26	12.2	28.39	0	0.00	28.25	12.2	9,039	0.13%
2024/02/23	16	28.77	31	28.76	28.70	-15	8,962	-0.17%
2024/02/22	1	29.00	1	29.00	29.00	0	8,985	0.00%
2024/02/21	7	28.59	11	28.66	28.75	-4	9,028	-0.04%
2024/02/20	13	28.85	0	0.00	28.75	13	8,984	0.14%
2024/02/19	1	28.90	5	29.04	29.15	-4	8,964	-0.04%
2024/02/16	2	28.85	37	28.94	29.00	-35	9,145	-0.38%
2024/02/15	4	28.51	0	0.00	28.55	4	9,072	0.04%
2024/02/05	0	0.00	0.1	28.60	28.50	-0.1	9,041	0.00%
2024/02/02	23	28.57	4	28.66	28.70	19	8,916	0.21%
2024/02/01	18	28.73	2	28.90	28.90	16	8,877	0.18%
2024/01/31	5	29.12	17	29.41	29.20	-12	8,856	-0.14%
2024/01/30	25.5	29.00	7.5	29.40	28.85	18	8,622	0.21%
2024/01/29	149	29.70	11	30.45	29.50	138	8,505	1.62%	大買/鉅額交易
2024/01/26	0	0.00	8	30.34	30.55	-8	8,362	-0.10%
2024/01/25	16	30.27	0	0.00	30.00	16	8,392	0.19%
2024/01/23	2.5	30.46	13	30.32	30.30	-10.5	8,771	-0.12%
2024/01/22	1.4	30.14	1	30.15	30.05	0.4	8,976	0.00%
2024/01/19	0	0.00	2	29.75	29.70	-2	9,187	-0.02%
2024/01/18	10	28.96	6	29.00	29.00	4	9,432	0.04%
2024/01/17	12	29.30	4	29.35	29.00	8	9,939	0.08%
2024/01/16	42	29.82	0	0.00	29.90	42	9,842	0.43%
2024/01/15	5	30.06	5	30.43	30.30	0	9,776	0.00%
2024/01/12	1	30.50	1	30.50	30.35	0	9,742	0.00%
2024/01/11	3	30.23	0	0.00	30.25	3	9,743	0.03%
2024/01/10	0.1	30.10	1	29.95	30.05	-0.9	9,821	-0.01%
2024/01/09	4	30.48	9	30.31	30.25	-5	9,804	-0.05%
2024/01/08	2	30.90	474	30.85	30.80	-472	9,797	-4.82%	大賣/鉅額交易
2024/01/05	17	31.49	8	31.18	31.05	9	9,731	0.09%
2024/01/04	3	30.95	10	30.95	31.20	-7	9,709	-0.07%
2024/01/03	7	31.34	17	31.01	31.40	-10	9,712	-0.10%
2024/01/02	0	0.00	14	31.12	31.40	-14	9,609	-0.15%
2023/12/29	4.2	31.50	1	31.35	31.35	3.2	9,543	0.03%
2023/12/28	18.3	32.21	20	32.11	31.75	-1.7	9,501	-0.02%
2023/12/27	43	31.79	31	31.87	31.95	12	9,258	0.13%
2023/12/26	18	30.79	6	30.73	30.90	12	8,859	0.14%
2023/12/25	15.2	30.48	4	30.35	30.50	11.2	8,822	0.13%
2023/12/22	10.2	30.72	13	30.39	30.35	-2.8	8,903	-0.03%
2023/12/21	8	30.22	11	30.20	30.30	-3	8,825	-0.03%
2023/12/20	0	0.00	2	30.00	30.05	-2	8,797	-0.02%
2023/12/19	4	29.31	20	29.48	29.45	-16	8,821	-0.18%
2023/12/18	17	29.82	3	30.07	29.90	14	8,813	0.16%
2023/12/15	28	30.66	46.1	30.28	30.10	-18.1	8,705	-0.21%
2023/12/14	3.4	29.23	15	29.19	29.20	-11.6	8,193	-0.14%
2023/12/13	1	28.90	11	28.85	29.00	-10	8,199	-0.12%
2023/12/12	2	28.60	10.3	28.62	28.90	-8.3	8,572	-0.10%
2023/12/11	3	28.37	2	28.35	28.35	1	8,645	0.01%
2023/12/08	5	28.10	4	28.31	28.45	1	8,713	0.01%
2023/12/07	14	28.58	0	0.00	28.45	14	8,691	0.16%
2023/12/06	3	28.55	1	28.55	28.50	2	8,808	0.02%
2023/12/05	5	28.60	6	28.70	28.65	-1	8,963	-0.01%
2023/12/04	4	29.08	4	29.05	29.00	0	9,215	0.00%
2023/12/01	5	28.67	0	0.00	28.70	5	9,312	0.05%
2023/11/30	12	28.74	10	29.15	28.80	2	9,486	0.02%
2023/11/29	12	28.80	14	28.88	28.85	-2	9,548	-0.02%
2023/11/28	1	28.35	3.2	28.55	28.65	-2.2	9,959	-0.02%
2023/11/27	7	28.46	0	0.00	28.25	7	11,045	0.06%
2023/11/24	11	28.57	18	28.60	28.70	-7	13,318	-0.05%
2023/11/22	4	28.45	11.1	28.30	28.40	-7.1	13,447	-0.05%
2023/11/21	7	28.72	3	28.77	28.65	4	13,455	0.03%
2023/11/20	1	28.65	4	28.66	28.70	-3	13,469	-0.02%
2023/11/17	2	28.28	0.1	28.35	28.40	1.9	13,484	0.01%
2023/11/16	5	28.32	13	28.34	28.35	-8	13,492	-0.06%
2023/11/15	17	28.24	29	28.41	28.35	-12	13,464	-0.09%
2023/11/14	10	27.70	52	27.75	27.80	-42	13,269	-0.32%
2023/11/13	1	27.65	0	27.60	27.55	1	13,298	0.01%
2023/11/10	13.1	27.48	1	27.50	27.45	12.1	13,308	0.09%
2023/11/09	51	27.55	1	27.80	27.40	50	13,340	0.37%
2023/11/08	14	27.64	2	27.70	27.70	12	13,345	0.09%
2023/11/07	2	28.15	1.2	28.15	28.15	0.8	13,257	0.01%
2023/11/06	2	28.08	0	0.00	28.30	2	13,266	0.02%
2023/11/02	1.4	27.71	11	27.78	27.95	-9.6	13,294	-0.07%
2023/11/01	6	26.86	21	27.01	27.40	-15	13,205	-0.11%
2023/10/31	25.3	27.26	0	0.00	27.00	25.3	13,095	0.19%
2023/10/30	5	27.67	1	27.80	27.75	4	12,958	0.03%
2023/10/27	10	28.27	4	28.46	28.50	6	12,743	0.05%
2023/10/26	51.4	28.82	5.1	28.65	28.65	46.3	12,618	0.37%
2023/10/25	38.9	29.88	25	29.84	29.65	13.9	12,433	0.11%
2023/10/20	0	0.00	4	32.70	32.65	-4	12,192	-0.03%
2023/10/19	1	32.45	1	32.40	32.80	0	12,218	0.00%
2023/10/18	0	32.20	0	0.00	32.20	0	12,263	0.00%
2023/10/17	6	32.67	0	0.00	32.45	6	12,239	0.05%
2023/10/16	11.1	32.20	0	0.00	32.25	11.1	12,306	0.09%
2023/10/12	1	32.80	0	0.00	32.80	1	12,441	0.01%
2023/10/11	1	32.60	2	32.75	32.75	-1	12,422	-0.01%
2023/10/04	10	31.60	20	31.55	31.65	-10	12,303	-0.08%
2023/10/02	1	31.45	1	31.75	31.70	0	12,245	0.00%
2023/09/28	3	31.77	6	31.91	31.65	-3	12,136	-0.02%
2023/09/27	10	32.10	30	31.85	32.05	-20	12,051	-0.17%
2023/09/26	20	33.10	6	33.02	32.75	14	11,911	0.12%
2023/09/25	2	33.58	1	33.60	33.80	1	11,826	0.01%
2023/09/22	4	33.30	9	32.97	33.30	-5	11,784	-0.04%
2023/09/20	1.3	34.07	1.5	33.97	34.05	-0.2	11,774	0.00%
2023/09/19	1	34.40	0	0.00	34.35	1	11,771	0.01%
2023/09/18	0	0.00	11	34.70	34.70	-11	12,092	-0.09%
2023/09/15	6	34.83	6	34.80	35.00	0	12,366	0.00%
2023/09/14	7	34.35	5	34.63	34.35	2	12,650	0.02%
2023/09/12	1	33.80	11	34.12	34.00	-10	14,031	-0.07%
2023/09/08	0	0.00	1	34.55	34.55	-1	14,275	-0.01%
2023/09/07	2	34.63	8	34.45	34.35	-6	14,250	-0.04%
2023/09/06	6	33.86	1	33.80	33.95	5	14,042	0.04%
2023/09/05	1.7	33.98	0	0.00	33.85	1.7	14,043	0.01%
2023/09/04	1	33.10	0	0.00	33.50	1	14,070	0.01%
2023/09/01	25	33.54	23	33.20	33.20	2	14,047	0.01%
2023/08/31	33.1	34.54	59	34.85	33.70	-25.9	13,780	-0.19%
2023/08/30	68	34.46	155	35.09	34.75	-87	12,862	-0.68%	大賣/
2023/08/29	0	0.00	1	31.51	32.35	-1	10,765	-0.01%
2023/08/28	10	31.45	2	31.45	31.15	8	10,635	0.08%
2023/08/25	10	30.80	2	30.95	30.95	8	10,695	0.07%
2023/08/24	5	30.90	2	31.05	31.15	3	10,738	0.03%
2023/08/23	1	31.05	6	30.92	31.20	-5	10,762	-0.05%
2023/08/22	0	0.00	1	30.35	30.20	-1	10,770	-0.01%
2023/08/17	0	0.00	1	30.00	30.35	-1	10,883	-0.01%
2023/08/16	0	30.05	15	30.05	30.05	-15	10,881	-0.14%
2023/08/14	0	0.00	1	30.10	30.15	-1	11,020	-0.01%
2023/08/11	9	30.40	0	0.00	30.45	9	11,021	0.08%
2023/08/10	15	30.52	5	30.50	30.45	10	11,098	0.09%
2023/08/09	10	31.00	0	0.00	30.90	10	11,168	0.09%
2023/08/08	6	31.03	1	31.00	30.95	5	11,212	0.04%
2023/08/07	11	31.69	0	0.00	31.65	11	11,158	0.10%
2023/08/02	1	31.40	7.7	31.20	31.20	-6.7	11,256	-0.06%
2023/08/01	2	31.80	6	31.63	31.80	-4	11,198	-0.04%
2023/07/31	0	0.00	1.6	31.46	31.20	-1.6	11,221	-0.01%
2023/07/28	54	31.16	7.3	31.19	31.15	46.8	11,173	0.42%
2023/07/27	2	30.15	0	0.00	30.60	2	11,179	0.02%
2023/07/26	61.1	30.02	1	29.90	30.10	60.1	11,116	0.54%
2023/07/25	12	31.09	1	31.00	31.00	11	10,987	0.10%
2023/07/24	100.2	30.80	0	0.00	30.70	100.2	11,174	0.90%
2023/07/21	3.2	31.22	2	30.95	31.10	1.2	11,525	0.01%
2023/07/20	4.2	31.45	0	0.00	31.35	4.2	11,807	0.04%
2023/07/19	1	32.05	1.1	32.00	31.80	-0.1	11,890	0.00%
2023/07/18	2	31.85	7	32.34	32.15	-5	11,929	-0.04%
2023/07/17	15.1	32.42	1.1	32.39	32.50	14	11,840	0.12%
2023/07/14	100	32.10	0	0.00	32.15	100	11,822	0.85%
2023/07/13	0	0.00	10.1	32.20	32.05	-10.1	11,852	-0.09%
2023/07/12	10	31.85	71.1	31.85	31.85	-61.1	11,829	-0.52%
2023/07/10	3.7	31.96	0.1	32.05	31.80	3.7	11,877	0.03%
2023/07/07	0.1	32.10	0	0.00	32.25	0.1	11,850	0.00%
2023/07/06	0.1	32.55	0	0.00	32.35	0.1	11,904	0.00%
2023/07/05	0.2	32.56	7	32.54	32.50	-6.8	11,947	-0.06%
2023/07/04	2	32.35	1	32.40	32.25	1	12,065	0.01%
2023/07/03	3	32.52	3	32.65	32.50	0	12,168	0.00%
2023/06/30	0	0.00	2	32.55	32.70	-2	12,558	-0.02%
2023/06/29	0	0.00	1	32.85	32.70	-1	12,708	-0.01%
2023/06/28	17	32.51	0	0.00	32.40	17	12,606	0.13%
2023/06/27	14	32.49	12	32.78	32.75	2	12,610	0.02%
2023/06/26	19	32.32	0	0.00	32.85	19	12,530	0.15%
2023/06/21	4.1	32.31	7	32.36	32.25	-3	12,162	-0.02%
2023/06/20	9	32.82	23	33.07	32.60	-14	11,776	-0.12%
2023/06/19	22	35.04	12.1	35.15	34.90	9.9	11,043	0.09%
2023/06/16	11	34.51	9	34.52	34.85	2	10,242	0.02%
2023/06/15	5	33.92	5	33.94	33.90	0	9,409	0.00%
2023/06/14	3	33.27	3	33.65	33.60	0	9,278	0.00%
2023/06/13	13	32.78	55.3	32.84	32.80	-42.3	9,067	-0.47%
2023/06/12	15	32.30	30	32.28	32.40	-15	8,934	-0.17%
2023/06/09	31	32.15	0	0.00	32.10	31	8,861	0.35%
2023/06/08	21	32.61	13	32.26	32.30	8	8,748	0.09%
2023/06/07	1	33.10	23	33.02	33.00	-22	8,599	-0.26%
2023/06/06	3	33.50	0.6	33.30	33.30	2.4	8,500	0.03%
2023/06/05	5	33.41	0	0.00	33.40	5	8,386	0.06%
2023/06/02	16	33.95	7	34.07	33.85	9	8,263	0.11%
2023/06/01	0	0.00	4	33.49	33.65	-4	8,137	-0.05%
2023/05/31	25	33.32	1	33.40	33.30	24	8,351	0.29%
2023/05/29	4	33.46	3	33.38	33.40	1	8,334	0.01%
2023/05/26	7	33.04	6	33.11	32.95	1	8,319	0.01%
2023/05/25	0	32.90	10	32.90	32.90	-10	8,254	-0.12%
2023/05/24	0	0.00	2	32.85	32.90	-2	8,261	-0.02%
2023/05/23	3	32.82	0.2	33.00	32.80	2.8	8,222	0.03%
2023/05/22	0	0.00	2	32.90	32.70	-2	8,125	-0.02%
2023/05/19	2	32.75	0	0.00	32.80	2	8,091	0.02%
2023/05/18	0	0.00	6	32.80	32.90	-6	8,088	-0.07%
2023/05/17	1	32.25	0	0.00	32.20	1	8,181	0.01%
2023/05/16	4	32.36	4	32.53	32.05	0	8,164	0.00%
2023/05/15	8	32.18	0	0.00	32.45	8	8,088	0.10%
2023/05/12	3	32.07	1	32.05	31.90	2	8,018	0.02%
2023/05/11	3	32.07	1	32.05	31.85	2	7,930	0.03%
2023/05/09	9	32.69	0.3	32.65	32.65	8.7	7,843	0.11%
2023/05/08	5	32.55	2	32.68	32.50	3	7,753	0.04%
2023/05/04	3	32.40	1	32.65	32.60	2	8,158	0.02%
2023/05/02	2	32.50	6	32.82	32.80	-4	8,114	-0.05%
2023/04/28	4	32.28	3	32.20	32.20	1	8,245	0.01%
2023/04/27	18	32.25	0	32.45	32.50	18	8,149	0.22%
2023/04/26	43	31.82	7	31.86	31.80	36	7,934	0.45%
2023/04/25	9.1	33.29	4	33.15	33.20	5.1	7,548	0.07%
2023/04/24	1	34.10	0	0.00	34.25	1	7,196	0.01%
2023/04/20	1	34.20	0	0.00	34.10	1	6,969	0.01%
2023/04/18	9	34.47	0.9	34.40	34.30	8.1	6,999	0.12%
2023/04/13	3	34.80	1	34.75	34.65	2	6,962	0.03%
2023/04/12	1	35.30	2	35.28	35.20	-1	6,934	-0.01%
2023/04/10	11	35.07	1	34.95	34.85	10	6,928	0.14%
2023/04/07	2	35.48	15	35.27	35.15	-13	6,901	-0.19%
2023/04/06	6	34.28	1	34.30	34.35	5	6,843	0.07%
2023/03/31	91	35.15	15	35.57	35.05	76	6,913	1.10%
2023/03/30	0	0.00	9	34.77	34.75	-9	6,823	-0.13%
2023/03/29	1	33.85	0	33.85	33.70	1	7,160	0.01%
2023/03/28	9	33.93	2	33.88	33.90	7	7,666	0.09%
2023/03/24	1	34.45	2	34.60	34.70	-1	8,582	-0.01%
2023/03/22	2	34.20	0	0.00	34.10	2	8,649	0.02%
2023/03/21	1	34.25	1	34.20	34.25	0	8,762	0.00%
2023/03/20	1	34.15	33	34.17	34.25	-32	8,885	-0.36%
2023/03/17	5	34.10	10.1	34.00	33.90	-5.1	8,980	-0.06%
2023/03/16	2	33.20	0	0.00	33.25	2	9,015	0.02%
2023/03/15	2	33.80	0	0.00	33.60	2	9,141	0.02%
2023/03/14	4	33.59	1	33.65	33.55	3	9,395	0.03%
2023/03/13	3	33.73	0	0.00	34.00	3	9,665	0.03%
2023/03/10	6	34.13	0	0.00	34.10	6	9,766	0.06%
2023/03/09	0	0.00	5.1	34.90	34.80	-5.1	9,925	-0.05%
2023/03/08	3	34.82	2	34.83	34.90	1	9,992	0.01%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/06	6	35.48	2	35.83	35.35	4	9,939	0.04%
2023/03/03	3	35.27	8	35.76	35.75	-5	9,930	-0.05%
2023/03/02	5	34.54	0	0.00	34.80	5	9,716	0.05%
2023/03/01	3	33.85	0	0.00	34.30	3	9,791	0.03%
2023/02/24	4	34.55	5	34.45	34.45	-1	9,864	-0.01%
2023/02/23	1	34.75	8	34.75	34.65	-7	9,994	-0.07%
2023/02/22	2	34.60	0	0.00	34.60	2	10,317	0.02%
2023/02/21	15	35.10	0	0.00	35.05	15	10,363	0.14%
2023/02/20	0	35.25	2	35.15	35.20	-2	10,530	-0.02%
2023/02/17	6	35.01	8	35.14	35.05	-2	10,622	-0.02%
2023/02/16	22	35.18	0	0.00	35.10	22	10,763	0.20%
2023/02/15	5	34.92	12.1	35.03	35.30	-7.1	10,954	-0.06%
2023/02/14	0.1	36.55	2.2	36.23	36.35	-2.1	10,753	-0.02%
2023/02/13	2	35.50	1	35.45	35.60	1	10,786	0.01%
2023/02/10	0	0.00	100	36.20	35.80	-100	10,897	-0.92%
2023/02/08	0	0.00	1	36.65	36.45	-1	11,197	-0.01%
2023/02/06	11	36.45	15	36.80	36.30	-4	11,288	-0.04%
2023/02/03	0	0.00	9	37.29	37.25	-9	11,319	-0.08%
2023/02/02	5	37.02	16	36.85	37.30	-11	11,337	-0.10%
2023/01/31	0	0.00	1	35.70	35.80	-1	11,369	-0.01%
2023/01/30	5	35.80	4	35.38	35.50	1	11,663	0.01%
2023/01/17	1	34.55	0	0.00	34.60	1	11,538	0.01%
2023/01/16	1	34.40	0	0.00	34.45	1	11,583	0.01%
2023/01/13	0.5	34.90	0	0.00	34.50	0.5	11,592	0.00%
2023/01/12	0	0.00	33	34.93	34.95	-33	11,746	-0.28%
2023/01/10	0	0.00	2	35.10	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	47	35.00	35.20	-47	12,103	-0.39%
2023/01/06	4	34.54	20	34.70	34.75	-16	12,190	-0.13%
2023/01/04	10	34.25	0	0.00	34.20	10	12,226	0.08%
2022/12/30	0	0.00	75	33.93	33.75	-75	12,373	-0.61%
2022/12/29	15	34.08	0	0.00	33.75	15	12,387	0.12%
2022/12/28	3	33.50	0	0.00	33.60	3	12,464	0.02%
2022/12/27	0	0.00	1	34.45	34.30	-1	12,501	-0.01%
2022/12/26	22	34.56	7	34.41	34.20	15	12,507	0.12%
2022/12/23	17	34.38	17	34.91	35.00	0	12,606	0.00%
2022/12/22	11	34.73	3	34.92	34.80	8	12,556	0.06%
2022/12/21	32	34.52	3	34.65	34.85	29	12,271	0.24%
2022/12/20	7	35.08	7	34.80	34.75	0	11,820	0.00%
2022/12/19	7	35.12	70	35.06	35.20	-63	11,406	-0.55%
2022/12/16	0	0.00	13	35.48	34.85	-13	10,910	-0.12%
2022/12/15	64	35.34	8	35.23	35.25	56	10,491	0.53%
2022/12/14	1	35.15	2.1	35.33	35.30	-1.1	10,477	-0.01%
2022/12/13	1	34.95	1	34.80	34.75	0	10,371	0.00%
2022/12/09	11	33.94	1	34.10	33.95	10	10,214	0.10%
2022/12/08	10	32.85	0	0.00	33.70	10	10,154	0.10%
2022/12/07	6	33.88	0	0.00	33.80	6	10,038	0.06%
2022/12/06	7	34.85	120	34.79	34.50	-113	9,946	-1.14%	大賣/鉅額交易
2022/12/05	9	35.99	41	36.27	35.85	-32	9,704	-0.33%
2022/12/01	0	0.00	18	35.29	35.15	-18	9,418	-0.19%
2022/11/30	3	34.65	0	0.00	34.65	3	9,232	0.03%
2022/11/29	20	33.84	20	33.89	34.20	0	9,174	0.00%
2022/11/28	1	33.80	2	33.85	33.95	-1	9,148	-0.01%
2022/11/25	7	34.33	5	34.41	34.20	2	9,103	0.02%
2022/11/24	0	0.00	1	34.45	34.75	-1	9,037	-0.01%
2022/11/23	104	34.90	2	34.93	34.70	102	8,985	1.14%	大買/鉅額交易
2022/11/22	10	34.70	18	34.38	34.70	-8	8,874	-0.09%
2022/11/21	8	34.58	1	34.20	34.20	7	8,870	0.08%
2022/11/18	3	34.67	32	34.66	34.85	-29	8,672	-0.33%
2022/11/17	0	0.00	2	33.83	33.70	-2	8,387	-0.02%
2022/11/16	11	34.07	23.1	33.97	34.10	-12.1	8,322	-0.15%
2022/11/15	1	33.70	1	33.65	33.65	0	8,156	0.00%
2022/11/14	5	33.44	5	33.69	33.75	0	8,112	0.00%
2022/11/11	4	34.15	7	34.00	33.75	-3	8,049	-0.04%
2022/11/10	0	0.00	53.4	32.60	32.75	-53.4	7,906	-0.67%
2022/11/09	3	32.75	57	32.64	32.55	-54	7,938	-0.68%
2022/11/08	7	32.35	3	32.47	32.30	4	7,909	0.05%
2022/11/07	0	32.65	12.2	32.60	32.90	-12.2	7,944	-0.15%
2022/11/04	0	30.95	0	0.00	31.00	0	7,906	0.00%
2022/11/03	3	30.23	3	30.30	30.55	0	8,038	0.00%
2022/11/02	9	30.35	0	0.00	30.20	9	8,223	0.11%
2022/11/01	3	30.18	40	30.11	30.30	-37	8,306	-0.45%
2022/10/31	27	29.60	21	29.03	29.80	6	8,313	0.07%
2022/10/28	43.1	29.03	16	28.68	28.70	27.1	8,218	0.33%
2022/10/27	45	30.03	25	30.03	30.00	20	7,971	0.25%
2022/10/26	18	29.93	27	29.99	30.05	-9	7,935	-0.11%
2022/10/25	1.1	32.09	8.3	31.80	31.60	-7.2	7,657	-0.09%
2022/10/24	0	0.00	21	32.55	32.10	-21	7,702	-0.27%
2022/10/21	0	0.00	24	32.07	31.80	-24	7,828	-0.31%
2022/10/20	0	0.00	1	31.70	32.15	-1	8,356	-0.01%
2022/10/19	1	32.00	0	0.00	32.00	1	8,243	0.01%
2022/10/18	22	32.81	15	32.93	32.95	7	8,149	0.09%
2022/10/17	9	32.16	29	32.46	32.60	-20	8,066	-0.25%
2022/10/14	22	32.13	29	32.30	32.45	-7	8,042	-0.09%
2022/10/13	6	30.75	4	30.76	30.55	2	8,064	0.02%
2022/10/12	1	31.00	21	31.20	31.45	-20	8,099	-0.25%
2022/10/11	14	30.80	16	30.61	30.40	-2	8,126	-0.02%
2022/10/07	20	32.20	2	31.98	32.15	18	8,164	0.22%
2022/10/06	2	31.95	2	32.03	32.00	0	8,261	0.00%
2022/10/05	16	32.62	7	32.51	32.50	9	8,371	0.11%
2022/10/04	2	31.75	2	32.05	32.20	0	8,509	0.00%
2022/10/03	0	0.00	26	31.04	31.00	-26	8,488	-0.31%
2022/09/30	9	30.58	4	30.76	31.15	5	8,626	0.06%
2022/09/29	4	30.80	24	30.55	30.70	-20	8,552	-0.23%
2022/09/28	23	29.11	2	29.40	29.10	21	8,756	0.24%
2022/09/27	3	29.75	38	29.92	30.00	-35	9,027	-0.39%
2022/09/26	46	29.87	35	29.92	29.65	11	9,039	0.12%
2022/09/23	1	30.90	12	31.02	31.00	-11	9,169	-0.12%
2022/09/22	3	30.82	2	30.90	30.90	1	9,364	0.01%
2022/09/21	11	31.29	43	31.32	31.40	-32	9,314	-0.34%
2022/09/19	0	0.00	2	31.33	31.25	-2	9,310	-0.02%
2022/09/16	1	31.80	0	0.00	31.80	1	9,351	0.01%
2022/09/15	10	31.50	7	31.55	31.30	3	9,363	0.03%
2022/09/14	12	31.22	2	31.28	31.35	10	9,520	0.11%
2022/09/13	22	32.28	4	32.09	31.85	18	9,571	0.19%
2022/09/12	3	32.55	20	32.63	32.55	-17	9,616	-0.18%
2022/09/08	2	31.73	11	31.32	32.25	-9	9,847	-0.09%
2022/09/07	3	30.62	1	30.85	30.75	2	9,787	0.02%
2022/09/06	4	31.16	0	0.00	31.00	4	9,815	0.04%
2022/09/05	2	31.73	1	31.65	31.70	1	9,864	0.01%
2022/09/02	2	32.40	2	32.43	32.30	0	9,928	0.00%
2022/09/01	7	32.79	1	32.60	32.80	6	9,958	0.06%
2022/08/31	16	32.86	1	32.65	32.95	15	9,982	0.15%
2022/08/30	9	32.67	6	32.50	32.70	3	10,206	0.03%
2022/08/29	24	32.60	0	0.00	32.60	24	10,220	0.23%
2022/08/26	3	33.52	23	33.47	33.40	-20	10,284	-0.19%
2022/08/25	0	0.00	2	32.95	32.90	-2	10,528	-0.02%
2022/08/23	2	32.80	1	32.90	32.85	1	10,565	0.01%
2022/08/22	30	33.15	0	0.00	33.15	30	10,657	0.28%
2022/08/19	1	32.85	21	33.35	33.30	-20	10,653	-0.19%
2022/08/18	24	32.35	2	32.70	32.70	22	10,592	0.21%
2022/08/17	5	33.00	0	0.00	32.80	5	10,521	0.05%
2022/08/16	1	33.50	0	0.00	33.25	1	10,444	0.01%
2022/08/15	2	33.45	2	33.50	33.45	0	10,401	0.00%
2022/08/12	5	33.07	33	33.17	33.45	-28	10,421	-0.27%
2022/08/11	12	32.27	22	32.26	32.75	-10	10,414	-0.10%
2022/08/10	5	31.20	2	31.35	31.15	3	10,279	0.03%
2022/08/09	6	32.29	20	32.18	32.10	-14	10,118	-0.14%
2022/08/08	8	33.19	2	33.50	33.50	6	9,930	0.06%
2022/08/05	4	32.90	2	33.03	33.05	2	9,830	0.02%
2022/08/04	0	0.00	1	32.05	32.15	-1	9,796	-0.01%
2022/08/03	0	0.00	1	32.00	32.05	-1	9,776	-0.01%
2022/08/02	4	32.10	3	32.12	32.05	1	9,797	0.01%
2022/08/01	16	32.99	4	32.99	33.10	12	9,756	0.12%
2022/07/29	2	32.55	22	32.60	32.65	-20	9,732	-0.21%
2022/07/28	4	32.33	7	32.52	32.50	-3	9,759	-0.03%
2022/07/27	74	32.78	25.1	33.36	32.85	48.9	9,603	0.51%
2022/07/26	10	31.90	0	0.00	31.55	10	9,139	0.11%
2022/07/25	0	0.00	10	32.10	32.20	-10	9,287	-0.11%
2022/07/22	0	0.00	3	32.50	32.55	-3	9,478	-0.03%
2022/07/21	3.1	31.97	5	32.17	32.35	-1.9	9,774	-0.02%
2022/07/20	2	32.08	0.1	32.30	32.10	1.9	9,813	0.02%
2022/07/19	3	30.40	0	0.00	31.25	3	9,780	0.03%
2022/07/15	11	29.80	4	29.91	30.30	7	9,742	0.07%
2022/07/14	1	29.00	0.2	29.35	29.25	0.8	9,850	0.01%
2022/07/13	1	29.10	6	29.32	29.00	-5	9,800	-0.05%
2022/07/12	8	29.56	2	29.30	29.30	6	9,693	0.06%
2022/07/08	0	0.00	1	31.10	31.00	-1	9,610	-0.01%
2022/07/06	3	30.03	2	29.70	29.70	1	9,651	0.01%
2022/07/05	2	31.50	10	30.81	31.25	-8	9,454	-0.08%
2022/07/01	4	33.78	10	32.50	32.50	-6	9,342	-0.06%
2022/06/30	5	34.75	0	0.00	35.50	5	9,292	0.05%
2022/06/28	0	0.00	2	36.70	36.20	-2	9,377	-0.02%
2022/06/27	1	36.75	0	0.00	36.80	1	9,526	0.01%
2022/06/24	3	35.95	0	36.00	36.00	3	9,628	0.03%
2022/06/23	1	35.30	1	35.35	35.25	0	9,642	0.00%
2022/06/22	2	35.73	0	0.00	35.70	2	9,706	0.02%
2022/06/21	0	36.65	5	37.08	37.30	-5	9,621	-0.05%
2022/06/20	3	37.12	0	0.00	36.70	3	9,595	0.03%
2022/06/17	13	36.74	10.1	37.31	37.80	2.9	9,516	0.03%
2022/06/15	1	38.15	1	38.30	38.15	0	9,452	0.00%
2022/06/14	4	37.83	0	0.00	38.45	4	9,591	0.04%
2022/06/13	7	38.16	0	0.00	38.00	7	9,627	0.07%
2022/06/10	1	39.00	0	0.00	39.10	1	9,737	0.01%
2022/06/09	2	39.55	0	0.00	39.50	2	9,817	0.02%
2022/06/08	10	39.96	0	0.00	39.90	10	9,985	0.10%
2022/06/07	0	0.00	0.1	40.45	40.50	-0.1	9,921	0.00%
2022/06/06	15	40.70	0	0.00	40.70	15	10,080	0.15%
2022/06/02	29	40.57	42	40.77	40.75	-13	10,340	-0.13%
2022/06/01	3	39.60	0	0.00	39.60	3	10,413	0.03%
2022/05/31	0	0.00	3	39.60	39.50	-3	10,608	-0.03%
2022/05/30	4	39.05	3	39.35	39.45	1	11,065	0.01%
2022/05/27	0	0.00	2	38.95	39.00	-2	11,111	-0.02%
2022/05/25	3	38.60	1	39.00	38.95	2	11,638	0.02%
2022/05/24	1	39.00	1	38.95	38.70	0	12,178	0.00%
2022/05/23	1	39.40	0	0.00	39.30	1	12,366	0.01%
2022/05/19	2	39.35	19	39.37	39.75	-17	13,050	-0.13%
2022/05/18	0	0.00	15	39.30	39.20	-15	13,666	-0.11%
2022/05/17	0	0.00	13	38.87	38.90	-13	15,037	-0.09%
2022/05/12	0	0.00	2	37.40	37.40	-2	15,737	-0.01%
2022/05/11	0	0.00	1	37.45	37.60	-1	16,417	-0.01%
2022/05/10	10	37.20	2	37.95	37.95	8	16,902	0.05%
2022/05/09	10	37.78	0	0.00	37.60	10	17,082	0.06%
2022/05/06	4	38.35	0	0.00	38.35	4	17,374	0.02%
2022/05/05	0	0.00	7	39.18	39.20	-7	17,888	-0.04%
2022/05/04	2	38.38	0	0.00	38.40	2	18,995	0.01%
2022/05/03	1	38.20	0	0.00	38.30	1	19,183	0.01%
2022/04/29	0	0.00	5	38.55	38.20	-5	19,383	-0.03%
2022/04/28	4.1	37.91	6	37.88	37.75	-1.9	19,304	-0.01%
2022/04/27	20	37.45	20	37.50	38.25	0	19,122	0.00%
2022/04/26	7	38.00	4.1	38.19	38.00	2.9	18,813	0.02%
2022/04/25	18	38.32	3	38.60	38.15	15	18,753	0.08%
2022/04/22	1	39.80	5	39.96	39.80	-4	18,668	-0.02%
2022/04/21	8	40.13	0	0.00	40.05	8	18,770	0.04%
2022/04/20	0	0.00	0.1	40.05	40.45	-0.1	18,855	0.00%
2022/04/19	1.1	38.85	4	38.85	39.00	-3	18,729	-0.02%
2022/04/18	2	38.25	0	0.00	38.40	2	18,832	0.01%
2022/04/15	0	0.00	1	38.25	38.20	-1	18,894	-0.01%
2022/04/14	1	38.85	0	0.00	38.80	1	18,929	0.01%
2022/04/13	4	39.21	2	39.40	39.90	2	18,917	0.01%
2022/04/12	27.2	38.82	2	38.73	38.75	25.2	18,934	0.13%
2022/04/11	2	39.92	5.1	39.88	39.75	-3.1	18,848	-0.02%
2022/04/08	8	39.98	15	40.04	39.90	-7	18,916	-0.04%
2022/04/07	5	39.37	2	39.35	39.35	3	19,087	0.02%
2022/04/06	2	39.48	13	39.42	39.45	-11	19,024	-0.06%
2022/04/01	20	40.05	5	40.29	40.35	15	18,941	0.08%
2022/03/31	4	40.25	3	40.50	40.10	1	18,815	0.01%
2022/03/30	16	40.48	1	40.50	40.50	15	18,708	0.08%
2022/03/29	20	41.16	0	0.00	40.60	20	18,636	0.11%
2022/03/28	4	41.21	1	41.20	41.20	3	18,670	0.02%
2022/03/25	27	41.31	57	41.24	41.25	-30	18,715	-0.16%
2022/03/24	1	41.80	0	0.00	41.85	1	18,630	0.01%
2022/03/23	2	42.65	6	42.42	42.30	-4	18,635	-0.02%
2022/03/22	3	42.30	13	42.10	42.25	-10	18,669	-0.05%
2022/03/21	5	42.43	3.1	42.25	42.25	1.9	18,768	0.01%
2022/03/18	6	42.02	5	42.17	42.45	1	18,886	0.01%
2022/03/17	0	0.00	4	41.64	41.95	-4	18,767	-0.02%
2022/03/16	18	40.28	10	40.39	40.40	8	18,706	0.04%
2022/03/15	4	40.93	4	40.80	40.50	0	18,785	0.00%
2022/03/14	23	41.58	33	41.57	41.70	-10	18,847	-0.05%
2022/03/11	10	41.33	2	41.40	41.25	8	18,876	0.04%
2022/03/10	1	42.40	14	42.39	42.20	-13	18,876	-0.07%
2022/03/09	20.1	41.57	7.1	41.67	41.50	13.1	18,976	0.07%
2022/03/08	27.2	42.10	5	42.41	41.55	22.2	19,118	0.12%
2022/03/07	25	42.73	3	43.22	43.40	22	18,966	0.12%
2022/03/04	18	44.64	14	44.66	44.60	4	18,895	0.02%
2022/03/03	7	44.78	40.1	44.84	45.00	-33.1	18,963	-0.17%
2022/03/02	4	43.71	4	43.96	44.05	0	18,800	0.00%
2022/03/01	26	44.35	6.3	44.23	44.20	19.7	18,883	0.10%
2022/02/25	4	43.75	20.2	43.82	43.50	-16.2	18,970	-0.09%
2022/02/24	14.1	43.14	6	43.07	43.10	8.1	19,199	0.04%
2022/02/23	9	44.26	15	44.30	44.20	-6	19,408	-0.03%
2022/02/22	22.2	43.74	14	43.52	44.15	8.2	19,459	0.04%
2022/02/21	5	44.62	18	44.74	44.70	-13	19,537	-0.07%
2022/02/18	51	44.93	36	44.77	45.10	15	19,808	0.08%
2022/02/17	70	44.44	109.3	44.55	44.65	-39.3	19,340	-0.20%	大賣/
2022/02/16	10	43.30	28.1	43.47	43.25	-18.1	18,348	-0.10%
2022/02/15	21	43.16	12	42.97	42.90	9	18,679	0.05%
2022/02/14	4	42.78	5	42.58	42.85	-1	19,095	-0.01%
2022/02/11	34	43.40	77	43.55	43.55	-43	19,414	-0.22%
2022/02/10	10	42.55	75.6	42.68	42.90	-65.5	19,178	-0.34%
2022/02/09	30	42.02	20	42.13	42.20	10	18,923	0.05%
2022/02/08	34	41.53	57.2	41.90	42.10	-23.2	18,876	-0.12%
2022/02/07	23	41.56	3	41.37	41.00	20	18,776	0.11%
2022/01/26	90	41.17	219	41.00	41.00	-129	18,482	-0.70%	大賣/鉅額交易
2022/01/25	123	38.64	77	39.05	38.60	46	17,733	0.26%	大買/
2022/01/24	45	38.65	0	0.00	38.65	45	18,024	0.25%
2022/01/21	5	39.46	0	0.00	39.35	5	18,201	0.03%
2022/01/20	4	40.05	0	0.00	40.05	4	18,862	0.02%
2022/01/19	4	40.20	2	40.30	40.20	2	19,777	0.01%
2022/01/18	9	40.49	1	41.00	40.40	8	20,537	0.04%
2022/01/17	0	0.00	18	40.19	40.60	-18	20,724	-0.09%
2022/01/14	19.1	39.44	0	0.00	39.45	19.1	21,057	0.09%
2022/01/13	14	40.34	14	40.63	40.15	0	21,238	0.00%
2022/01/12	36	39.64	4	39.63	40.05	32	21,442	0.15%
2022/01/11	3	39.75	0	0.00	39.75	3	21,870	0.01%
2022/01/10	7	40.35	0	0.00	40.45	7	21,798	0.03%
2022/01/07	3	40.88	6.2	40.90	40.75	-3.2	21,872	-0.01%
2022/01/06	1	41.50	1	41.70	41.50	0	21,905	0.00%
2022/01/05	7	41.74	18	41.76	41.95	-11	21,968	-0.05%
2022/01/04	15	41.30	12	41.37	41.35	3	21,985	0.01%
2022/01/03	33	41.49	18	41.11	41.10	15	22,429	0.07%
2021/12/30	2	42.48	11	42.13	42.20	-9	22,361	-0.04%
2021/12/29	2	41.68	2	41.60	41.85	0	22,336	0.00%
2021/12/28	0	0.00	5	41.59	41.70	-5	22,408	-0.02%
2021/12/27	0	0.00	1	41.30	41.30	-1	22,469	0.00%
2021/12/24	7	41.40	3	41.55	41.25	4	22,629	0.02%
2021/12/23	5	41.21	0	0.00	41.35	5	22,698	0.02%
2021/12/22	12	41.58	7	41.43	41.40	5	22,818	0.02%
2021/12/21	1	41.25	19	40.97	41.20	-18	22,722	-0.08%
2021/12/20	18	40.43	6	40.43	40.30	12	22,753	0.05%
2021/12/17	2.3	40.33	12	40.26	40.35	-9.7	22,826	-0.04%
2021/12/16	0	0.00	11	40.86	40.70	-11	22,988	-0.05%
2021/12/15	5.1	40.40	13	40.54	40.40	-7.9	23,305	-0.03%
2021/12/14	21	40.30	36	40.41	40.10	-15	23,794	-0.06%
2021/12/13	38	41.38	22.1	41.60	41.05	15.9	23,683	0.07%
2021/12/10	16	41.17	13.1	41.26	41.40	2.9	23,925	0.01%
2021/12/09	18.2	41.65	75	41.92	41.40	-56.8	23,887	-0.24%
2021/12/08	73	42.07	17	42.59	41.95	56	23,794	0.24%
2021/12/07	59	42.26	2	42.30	42.30	57	23,780	0.24%
2021/12/06	26	42.16	12	42.21	42.35	14	23,816	0.06%
2021/12/03	10	42.41	3	42.40	42.40	7	24,304	0.03%
2021/12/02	8	42.84	3	42.83	42.55	5	24,432	0.02%
2021/12/01	0	0.00	15.2	42.83	43.00	-15.2	24,358	-0.06%
2021/11/30	9	42.63	15	42.93	42.40	-6	24,448	-0.02%
2021/11/29	22	41.39	16	41.93	42.10	6	24,434	0.02%
2021/11/26	11	41.93	11	41.85	41.80	0	24,593	0.00%
2021/11/25	6.3	42.80	5	42.87	42.70	1.3	24,585	0.01%
2021/11/24	18	43.31	3	43.65	43.10	15	24,578	0.06%
2021/11/23	23	43.84	19	43.82	43.80	4	24,460	0.02%
2021/11/22	18	43.46	30.3	43.59	43.65	-12.3	24,134	-0.05%
2021/11/19	9	42.36	4	42.93	42.35	5	23,605	0.02%
2021/11/18	25	42.49	17.1	42.78	42.80	7.9	23,597	0.03%
2021/11/17	23	43.51	22	43.78	43.15	1	23,302	0.00%
2021/11/16	27	43.07	125	43.16	43.15	-98	22,936	-0.43%	大賣/
2021/11/15	6	43.40	23.4	43.20	42.85	-17.4	23,044	-0.08%
2021/11/12	27	43.04	55	43.17	42.90	-28	23,352	-0.12%
2021/11/11	22.1	42.42	72.3	42.37	42.45	-50.2	23,098	-0.22%
2021/11/10	26	41.84	124.3	41.56	42.10	-98.3	23,002	-0.43%	大賣/
2021/11/09	46	41.18	33	41.30	41.10	13	23,778	0.05%
2021/11/08	10	40.38	16	40.33	40.35	-6	23,818	-0.03%
2021/11/05	0	0.00	29	39.70	39.70	-29	24,236	-0.12%
2021/11/04	18	39.58	0	0.00	39.40	18	24,460	0.07%
2021/11/03	3	39.75	19	40.07	39.85	-16	24,723	-0.06%
2021/11/02	17	39.46	8	40.08	39.45	9	28,403	0.03%
2021/11/01	5.1	40.14	45	40.24	40.25	-39.9	29,275	-0.14%
2021/10/29	8	39.62	21	39.52	39.20	-13	29,359	-0.04%
2021/10/28	35	39.12	71	39.22	39.20	-36	29,546	-0.12%
2021/10/27	63	38.13	20	38.13	38.10	43	30,154	0.14%
2021/10/26	5	38.25	46.3	38.18	38.45	-41.3	29,739	-0.14%
2021/10/25	3	36.55	7	37.00	37.30	-4	29,347	-0.01%
2021/10/22	12	36.73	22	36.86	37.15	-10	30,040	-0.03%
2021/10/21	8.2	36.24	16	36.38	36.00	-7.8	30,102	-0.03%
2021/10/20	6	35.23	11	35.28	35.65	-5	30,232	-0.02%
2021/10/19	26	34.62	19	35.11	35.40	7	30,366	0.02%
2021/10/18	4	35.96	0	0.00	36.15	4	30,326	0.01%
2021/10/15	7	36.11	29	36.03	36.10	-22	30,937	-0.07%
2021/10/13	13	34.75	10	34.90	34.65	3	31,307	0.01%
2021/10/12	16.5	35.56	3	35.08	35.55	13.5	31,613	0.04%
2021/10/08	37.5	35.67	44	35.97	35.60	-6.5	31,804	-0.02%
2021/10/07	6	34.68	21	34.99	35.20	-15	31,931	-0.05%
2021/10/06	11	34.71	5	34.97	34.15	6	33,256	0.02%
2021/10/05	9	35.11	3	35.52	35.55	6	33,230	0.02%
2021/10/04	47	35.73	46	35.99	35.45	1	33,664	0.00%
2021/10/01	2	37.15	33.3	36.63	36.30	-31.3	34,056	-0.09%
2021/09/30	2	37.08	2	36.58	36.85	0	34,063	0.00%
2021/09/29	3	36.95	3	37.32	36.85	0	34,134	0.00%
2021/09/28	21	37.50	1	37.60	37.40	20	34,250	0.06%
2021/09/27	6	37.29	8	37.38	37.50	-2	34,566	-0.01%
2021/09/24	10	36.74	13	36.55	36.85	-3	34,884	-0.01%
2021/09/23	30	36.23	21.1	36.55	36.25	8.9	35,259	0.03%
2021/09/22	27	36.01	7	35.96	36.40	20	35,523	0.06%
2021/09/17	65	37.33	13	37.32	37.15	52	35,555	0.15%
2021/09/16	12	38.07	4	38.29	38.20	8	36,177	0.02%
2021/09/15	41	38.31	16.1	38.68	38.00	24.9	37,947	0.07%
2021/09/14	19	39.20	5.1	39.30	39.05	13.9	38,429	0.04%
2021/09/13	0	0.00	4	39.68	39.50	-4	38,863	-0.01%
2021/09/10	7	39.92	21	39.81	40.05	-14	39,238	-0.04%
2021/09/09	10	38.97	5	39.01	38.90	5	39,678	0.01%
2021/09/08	55	39.84	8.1	39.27	38.90	46.9	39,832	0.12%
2021/09/07	2	41.33	24	41.58	41.50	-22	39,490	-0.06%
2021/09/06	1	41.65	2.2	41.43	41.15	-1.2	39,553	0.00%
2021/09/03	10.5	41.49	22	41.51	41.50	-11.5	40,526	-0.03%
2021/09/02	19.2	41.02	7	40.95	40.90	12.2	41,049	0.03%
2021/09/01	1	41.55	45	41.15	41.60	-44	40,931	-0.11%
2021/08/31	8	40.23	58.5	40.06	40.30	-50.5	40,833	-0.12%
2021/08/30	7	39.16	6.2	39.54	39.65	0.8	40,864	0.00%
2021/08/27	24.3	39.07	13	39.30	39.15	11.3	41,024	0.03%
2021/08/26	11	39.21	26.8	39.47	39.25	-15.8	41,312	-0.04%
2021/08/25	8	39.18	17.4	39.15	39.30	-9.4	41,836	-0.02%
2021/08/24	47	38.51	22.2	38.54	38.60	24.8	42,707	0.06%
2021/08/23	32	38.73	39.2	38.66	38.80	-7.2	42,987	-0.02%
2021/08/20	41.2	37.71	20.5	37.77	37.75	20.7	44,079	0.05%
2021/08/19	21.2	38.51	9	38.41	38.20	12.2	44,099	0.03%
2021/08/18	10	38.23	17	38.80	39.70	-7	44,230	-0.02%
2021/08/17	8	37.74	12	37.65	37.65	-4	44,318	-0.01%
2021/08/16	28	37.62	9	37.92	37.95	19	44,285	0.04%
2021/08/13	71.4	39.06	74	39.36	38.20	-2.6	44,036	-0.01%
2021/08/12	42	40.69	46	40.89	40.80	-4	42,986	-0.01%
2021/08/11	39	41.56	22	41.53	41.55	17	42,969	0.04%
2021/08/10	36.1	42.83	10.1	43.01	42.70	26	43,053	0.06%
2021/08/09	24	43.28	18	43.39	43.10	6	43,407	0.01%
2021/08/06	260.1	45.81	106	45.39	44.00	154.1	43,616	0.35%	大買/大賣/鉅額交易
2021/08/05	39	44.42	163	44.99	45.45	-124	40,383	-0.31%	大賣/鉅額交易
2021/08/04	40.4	44.02	51	44.09	44.25	-10.6	40,198	-0.03%
2021/08/03	58.4	43.23	12	43.21	43.35	46.4	40,676	0.11%
2021/08/02	46.1	43.96	147.2	43.62	44.10	-101.1	40,681	-0.25%	大賣/鉅額交易
2021/07/30	22	41.88	22	41.92	41.50	0	40,310	0.00%
2021/07/29	22	41.05	20	41.28	41.40	2	40,551	0.00%
2021/07/28	107	41.18	4	41.30	41.15	103	41,174	0.25%	大買/鉅額交易
2021/07/27	18	42.78	8	43.14	42.90	10	41,439	0.02%
2021/07/26	33	42.80	27	43.02	43.00	6	42,023	0.01%
2021/07/23	42	42.28	38.1	42.23	42.30	3.9	42,419	0.01%
2021/07/22	64	40.72	79	41.08	40.95	-15	43,953	-0.03%
2021/07/21	66	40.87	12	40.50	40.50	54	45,105	0.12%
2021/07/20	62	42.18	9	42.44	42.00	53	46,275	0.11%
2021/07/19	44	43.05	10	43.05	43.15	34	46,525	0.07%
2021/07/16	53	43.80	27	43.53	43.80	26	47,423	0.05%
2021/07/15	31	43.00	0	0.00	43.10	31	47,552	0.07%
2021/07/14	150	43.51	127.3	43.11	43.05	22.7	48,410	0.05%	大買/大賣/
2021/07/13	81	44.79	86	44.67	44.45	-5	48,793	-0.01%
2021/07/12	25	43.30	33	43.44	43.05	-8	49,439	-0.02%
2021/07/09	94	43.07	3	43.18	43.00	91	49,779	0.18%
2021/07/08	70	44.29	0	0.00	44.00	70	50,272	0.14%
2021/07/07	5	44.58	1	44.30	44.50	4	51,024	0.01%
2021/07/06	16.5	44.63	31	44.87	44.50	-14.5	52,410	-0.03%
2021/07/05	17.4	45.24	9	45.24	45.15	8.4	54,915	0.02%
2021/07/02	9	44.59	9	44.83	45.10	0	55,324	0.00%
2021/07/01	21	44.74	34	44.52	44.20	-13	55,392	-0.02%
2021/06/30	7	45.00	16	45.24	45.70	-9	55,611	-0.02%
2021/06/29	4	44.80	5.1	45.13	44.30	-1.1	56,739	0.00%
2021/06/28	9	45.09	119	44.90	45.10	-110	56,779	-0.19%	大賣/鉅額交易
2021/06/25	64	45.93	11.5	45.75	44.95	52.5	57,354	0.09%
2021/06/24	26	44.89	113.1	44.94	45.40	-87.1	57,065	-0.15%	大賣/
2021/06/23	38	42.25	34.2	42.50	42.85	3.8	55,585	0.01%
2021/06/22	36.6	42.99	17	42.67	42.30	19.6	55,168	0.04%
2021/06/21	103	43.79	67	43.73	43.55	36	55,248	0.07%	大買/
2021/06/18	30	45.24	31	45.22	45.10	-1	55,385	0.00%
2021/06/17	43.2	44.25	26	44.36	44.70	17.2	55,271	0.03%
2021/06/16	16.5	43.89	15.1	43.92	43.90	1.4	56,104	0.00%
2021/06/15	15.2	44.88	8	44.91	44.60	7.2	56,186	0.01%
2021/06/11	20	44.59	31.2	44.62	44.20	-11.2	56,129	-0.02%
2021/06/09	16.1	42.41	13	42.73	42.35	3.1	55,309	0.01%
2021/06/08	28.2	43.30	24	43.08	43.05	4.2	56,596	0.01%
2021/06/07	7	42.66	7	42.81	43.25	0	57,230	0.00%
2021/06/04	21	42.43	12	42.60	42.65	9	57,756	0.02%
2021/06/03	24	43.26	1	43.40	43.25	23	58,115	0.04%
2021/06/02	14	43.57	33.1	43.21	43.25	-19	58,503	-0.03%
2021/06/01	24	43.35	64	43.29	43.00	-40	58,944	-0.07%
2021/05/31	45.4	42.39	42	42.43	42.20	3.4	59,371	0.01%
2021/05/28	90	42.48	154.2	42.82	42.50	-64.2	59,838	-0.11%	大賣/
2021/05/27	34	40.65	10	40.53	40.70	24	60,141	0.04%
2021/05/26	27	40.85	15	40.98	40.80	12	61,548	0.02%
2021/05/25	3	39.60	27	40.38	40.35	-24	62,907	-0.04%
2021/05/24	7	39.01	39	38.98	39.05	-32	63,587	-0.05%
2021/05/21	43	38.82	21	38.45	38.80	22	64,491	0.03%
2021/05/20	19	37.97	15	37.92	37.60	4	66,943	0.01%
2021/05/19	53	38.04	2	38.23	38.40	51	69,257	0.07%
2021/05/18	18	37.11	14	37.84	38.35	4	72,444	0.01%
2021/05/17	39	35.55	37	35.13	34.90	2	72,647	0.00%
2021/05/14	12	39.37	5.1	39.33	38.30	6.9	72,434	0.01%
2021/05/13	12	37.57	58.1	37.05	38.00	-46.1	71,917	-0.06%
2021/05/12	24.3	36.92	32	38.16	36.85	-7.7	71,474	-0.01%
2021/05/11	27.5	40.05	7	40.14	39.70	20.5	71,024	0.03%
2021/05/10	12	42.71	2	43.35	42.60	10	70,450	0.01%
2021/05/07	46	42.80	26.3	42.92	43.10	19.7	70,402	0.03%
2021/05/06	37.5	41.66	48	42.25	40.95	-10.5	70,222	-0.02%
2021/05/05	74.3	43.12	8	42.73	42.00	66.3	70,408	0.09%
2021/05/04	36	45.20	24.6	45.36	44.90	11.4	70,821	0.02%
2021/05/03	17.8	46.00	66.2	46.14	45.55	-48.4	71,211	-0.07%
2021/04/29	90	46.44	56	45.95	45.85	34	71,091	0.05%
2021/04/28	298.9	47.25	89	47.10	46.80	209.9	70,994	0.30%	大買/鉅額交易
2021/04/27	79	48.06	147.7	48.04	48.60	-68.7	70,017	-0.10%	大賣/
2021/04/26	116	48.13	122.2	48.08	48.05	-6.2	68,834	-0.01%	大買/大賣/
2021/04/23	70.5	46.14	115.1	46.28	46.75	-44.6	67,995	-0.07%	大賣/
2021/04/22	35.4	45.92	50.6	45.78	44.90	-15.2	68,226	-0.02%
2021/04/21	11.2	46.92	20	47.04	46.95	-8.8	67,909	-0.01%
2021/04/20	45.2	47.15	30	47.32	46.90	15.2	67,663	0.02%
2021/04/19	44	47.05	36.1	47.02	47.00	7.9	67,071	0.01%
2021/04/16	139	46.99	402.3	47.22	47.15	-263.3	66,517	-0.40%	大買/大賣/鉅額交易
2021/04/15	43	45.17	35.1	45.25	45.30	8	65,270	0.01%
2021/04/14	70.9	44.53	81	44.94	44.70	-10.1	65,205	-0.02%
2021/04/13	185.1	46.17	31.1	45.88	44.95	154	65,432	0.24%	大買/鉅額交易
2021/04/12	105.5	47.19	65	47.21	46.80	40.5	64,764	0.06%	大買/
2021/04/09	351.1	47.01	183.4	47.55	47.70	167.7	64,268	0.26%	大買/大賣/鉅額交易
2021/04/08	51	45.85	11	45.50	45.85	40	62,705	0.06%
2021/04/07	11.2	45.26	17	45.22	45.35	-5.8	63,184	-0.01%
2021/04/06	8	45.74	13	45.48	45.45	-5	64,349	-0.01%
2021/04/01	21	45.44	74.3	45.58	45.30	-53.3	66,334	-0.08%
2021/03/31	34	44.60	24.8	44.65	44.35	9.2	65,173	0.01%
2021/03/30	40.4	44.78	14	45.13	44.65	26.4	65,480	0.04%
2021/03/29	23	44.44	37.3	44.73	45.05	-14.3	65,035	-0.02%
2021/03/26	6	43.38	15	43.73	44.05	-9	65,091	-0.01%
2021/03/25	12.2	43.04	10.8	42.93	42.95	1.4	65,327	0.00%
2021/03/24	12	43.71	7	43.62	43.45	5	65,705	0.01%
2021/03/23	19	44.56	24.5	44.57	43.95	-5.5	65,672	-0.01%
2021/03/22	32.4	44.39	23	44.42	44.60	9.4	65,490	0.01%
2021/03/19	75.4	44.64	45	44.73	44.75	30.4	65,570	0.05%
2021/03/18	13.5	44.37	66	44.36	44.35	-52.5	64,958	-0.08%
2021/03/17	31	43.69	26.2	43.82	43.90	4.8	65,465	0.01%
2021/03/16	36	43.69	22	43.80	43.60	14	66,177	0.02%
2021/03/15	14	44.00	4	43.96	44.00	10	66,630	0.02%
2021/03/12	60.2	44.56	40	44.59	44.60	20.2	68,178	0.03%
2021/03/11	29.3	42.92	64.1	42.88	43.45	-34.8	69,275	-0.05%
2021/03/10	59	41.49	17	41.81	41.95	42	71,263	0.06%
2021/03/09	18	40.34	1	40.20	40.40	17	72,308	0.02%
2021/03/08	84	40.42	30	41.10	40.15	54	74,491	0.07%
2021/03/05	56.1	40.81	29	40.66	40.35	27.1	75,454	0.04%
2021/03/04	70	42.51	9	42.59	41.90	61	75,821	0.08%
2021/03/03	58	44.24	25	44.10	44.20	33	77,319	0.04%
2021/03/02	60	46.33	33.1	47.34	45.10	26.9	76,987	0.03%
2021/02/26	63	47.00	28.1	47.12	47.20	35	76,600	0.05%
2021/02/25	50	47.40	94	47.38	48.40	-44	76,552	-0.06%
2021/02/24	28.1	46.95	15.2	46.31	45.65	12.9	77,344	0.02%
2021/02/23	50.1	46.55	48	46.20	46.55	2.1	77,782	0.00%
2021/02/22	49	47.47	54.7	48.05	47.20	-5.7	77,757	-0.01%
2021/02/19	44	46.02	20	45.88	46.35	24	76,661	0.03%
2021/02/18	34	44.02	442.1	44.12	45.80	-408.1	76,244	-0.54%	大賣/鉅額交易
2021/02/17	17	41.85	60.7	42.19	41.65	-43.7	73,577	-0.06%
2021/02/05	19	40.49	106	40.86	40.95	-87	72,917	-0.12%	大賣/
2021/02/04	14	39.98	8	40.06	40.00	6	72,647	0.01%
2021/02/03	10	40.19	12	40.28	40.25	-2	72,934	0.00%
2021/02/02	20	40.70	37	40.91	40.25	-17	72,971	-0.02%
2021/02/01	11	40.05	26	39.68	40.45	-15	72,600	-0.02%
2021/01/29	7.4	40.24	42	39.29	39.30	-34.6	72,459	-0.05%
2021/01/28	57.1	39.71	26	39.72	39.60	31.1	72,176	0.04%
2021/01/27	90	40.75	15	41.81	40.70	75	71,689	0.10%
2021/01/26	80.1	42.83	143	42.55	42.00	-62.9	71,112	-0.09%	大賣/
2021/01/25	20	41.79	118.2	42.12	42.75	-98.2	70,128	-0.14%	大賣/
2021/01/22	34	40.43	41	40.48	40.80	-7	69,258	-0.01%
2021/01/21	47	39.57	23	39.69	39.60	24	69,020	0.03%
2021/01/20	74	38.46	57	39.23	38.30	17	69,583	0.02%
2021/01/19	53	38.53	11.5	38.58	38.50	41.6	73,830	0.06%
2021/01/18	79	38.50	23	38.23	38.20	56	75,706	0.07%
2021/01/15	20	40.15	27	40.35	39.95	-7	76,474	-0.01%
2021/01/14	10	40.88	56.3	40.61	40.40	-46.3	75,674	-0.06%
2021/01/13	6	39.76	3	40.03	39.75	3	75,061	0.00%
2021/01/12	23	39.90	27	40.09	39.30	-4	74,972	-0.01%
2021/01/11	21	39.77	13.4	39.82	39.90	7.6	74,552	0.01%
2021/01/08	28	40.70	18	40.38	40.25	10	74,268	0.01%
2021/01/07	14	39.25	16	39.62	39.55	-2	73,486	0.00%
2021/01/06	254	40.10	168	40.50	39.20	86	73,151	0.12%	大買/大賣/
2021/01/05	9	40.59	3	40.67	40.50	6	72,060	0.01%
2021/01/04	60	41.24	61	41.17	40.90	-1	71,860	0.00%
2020/12/31	46	42.70	39.1	43.04	42.30	6.9	71,330	0.01%
2020/12/30	32	42.67	44	42.63	42.35	-12	70,696	-0.02%
2020/12/29	92	42.38	27.1	42.43	41.85	64.9	69,714	0.09%
2020/12/28	71.7	42.86	112.2	42.59	43.80	-40.5	68,645	-0.06%	大賣/
2020/12/25	3	40.50	16	40.73	40.40	-13	66,349	-0.02%
2020/12/24	19	40.20	24	40.50	40.35	-5	66,906	-0.01%
2020/12/23	25.5	39.51	10.6	39.64	40.10	14.9	67,476	0.02%
2020/12/22	95	39.90	30.5	39.86	38.95	64.5	67,404	0.10%
2020/12/21	150	40.37	5.1	40.57	40.55	144.9	66,788	0.22%	大買/鉅額交易
2020/12/18	58	41.46	18	41.04	40.75	40	66,422	0.06%
2020/12/17	18	40.89	8	41.01	41.20	10	65,945	0.02%
2020/12/16	19	40.70	1.6	40.81	40.50	17.4	65,676	0.03%
2020/12/15	23.1	40.51	20.1	40.39	40.05	3	65,428	0.00%
2020/12/14	30	41.62	17	41.35	41.45	13	65,005	0.02%
2020/12/11	21	41.67	22	42.40	41.75	-1	65,249	0.00%
2020/12/10	47	41.88	44.1	41.63	41.75	2.9	64,691	0.00%
2020/12/09	24.6	42.70	32.1	42.70	43.00	-7.6	64,175	-0.01%
2020/12/08	127.2	42.32	178.5	42.31	42.05	-51.3	63,638	-0.08%	大買/大賣/
2020/12/07	79.8	45.04	57.9	45.23	44.45	21.9	62,067	0.04%
2020/12/04	111.4	42.97	152.7	42.48	43.60	-41.3	60,156	-0.07%	大買/大賣/
2020/12/03	94.1	41.39	16.2	41.48	41.10	77.9	58,433	0.13%
2020/12/02	59.5	40.80	124.1	40.94	41.65	-64.6	59,256	-0.11%	大賣/
2020/12/01	42.1	39.30	67.4	39.33	39.60	-25.3	56,892	-0.04%
2020/11/30	81	38.56	62	38.70	38.50	19	55,853	0.03%
2020/11/27	46	37.61	215.1	38.10	38.15	-169.1	54,684	-0.31%	大賣/鉅額交易
2020/11/26	13.7	36.31	26.3	36.31	36.40	-12.6	51,811	-0.02%
2020/11/25	39	36.34	48	35.96	36.15	-9	51,279	-0.02%
2020/11/24	92.1	36.56	83	36.78	35.90	9.1	50,279	0.02%
2020/11/23	44	36.60	153.3	36.94	36.70	-109.3	48,879	-0.22%	大賣/鉅額交易
2020/11/20	27.5	35.28	83.3	35.28	35.25	-55.8	46,303	-0.12%
2020/11/19	21	34.30	110	34.37	34.50	-89	44,487	-0.20%	大賣/
2020/11/18	48	34.09	86	34.11	33.95	-38	43,509	-0.09%
2020/11/17	97	33.51	76	33.51	33.65	21	42,108	0.05%
2020/11/16	11	32.16	35	32.17	32.25	-24	40,643	-0.06%
2020/11/13	13	30.82	3.1	31.01	31.35	9.9	40,303	0.02%
2020/11/12	4.1	31.24	4.1	31.21	31.15	-0.1	40,198	0.00%
2020/11/11	24	31.14	17.1	31.30	31.05	6.9	40,055	0.02%
2020/11/10	4.1	31.62	6	31.63	31.50	-1.9	39,660	0.00%
2020/11/09	18	31.91	5	31.85	31.95	13	39,458	0.03%
2020/11/06	7	31.82	0	0.00	31.70	7	39,348	0.02%
2020/11/05	4.1	31.70	7	31.90	31.95	-2.9	39,328	-0.01%
2020/11/04	7	32.01	20	32.00	32.00	-13	39,222	-0.03%
2020/11/03	10	31.92	6	31.84	31.80	4	39,279	0.01%
2020/11/02	68	31.94	44	31.78	31.40	24	39,348	0.06%
2020/10/30	76	32.47	4	32.54	32.00	72	39,190	0.18%
2020/10/29	27	32.88	41	32.87	33.05	-14	38,937	-0.04%
2020/10/28	26	33.53	23	33.47	33.30	3	38,722	0.01%
2020/10/27	227	34.14	249	34.37	33.00	-22	38,640	-0.06%	大買/大賣/
2020/10/26	40	33.63	117.3	33.47	34.00	-77.3	35,868	-0.22%	大賣/
2020/10/23	40	32.76	41	32.59	32.90	-1	34,070	0.00%
2020/10/22	14	31.89	12	31.90	31.85	2	32,966	0.01%
2020/10/21	11	31.97	16	31.95	31.85	-5	33,281	-0.02%
2020/10/20	24	31.84	20	31.86	31.80	4	33,953	0.01%
2020/10/19	12	31.50	5	31.65	31.70	7	34,253	0.02%
2020/10/16	3	31.20	10	31.29	31.15	-7	34,327	-0.02%
2020/10/15	9	31.46	26	31.55	31.45	-17	34,569	-0.05%
2020/10/14	6	31.93	12	31.93	31.60	-6	34,892	-0.02%
2020/10/13	3	31.35	21	31.40	31.55	-18	34,958	-0.05%
2020/10/12	32	31.85	21	32.05	31.55	11	35,007	0.03%
2020/10/08	20	31.97	8.5	31.94	31.80	11.5	34,822	0.03%
2020/10/07	6	31.79	39	31.66	31.90	-33	34,546	-0.10%
2020/10/06	6	31.40	41	31.41	31.35	-35	34,492	-0.10%
2020/10/05	58	31.42	10	31.57	31.35	48	34,831	0.14%
2020/09/30	10	31.98	26	31.93	31.95	-16	35,064	-0.05%
2020/09/29	91	31.95	19	31.87	32.00	72	35,175	0.20%
2020/09/28	41	31.21	32	31.12	31.95	9	34,926	0.03%
2020/09/25	49	29.21	36	29.18	29.05	13	34,177	0.04%
2020/09/24	41	30.07	75	30.15	29.90	-34	34,140	-0.10%
2020/09/23	17	30.93	1	31.00	30.90	16	34,335	0.05%
2020/09/22	37	31.30	1	31.30	31.20	36	34,392	0.10%
2020/09/21	9	31.85	16.4	31.80	31.75	-7.4	34,371	-0.02%
2020/09/18	5	32.45	9	32.37	32.45	-4	34,378	-0.01%
2020/09/17	13	32.32	18	32.34	32.45	-5	34,409	-0.01%
2020/09/16	24	32.64	40	32.64	32.40	-16	34,489	-0.05%
2020/09/15	6	32.34	9	32.32	32.35	-3	33,964	-0.01%
2020/09/14	42	32.45	40	32.09	32.20	2	34,385	0.01%
2020/09/11	36	32.29	78	31.94	31.80	-42	34,219	-0.12%
2020/09/10	15	32.28	28	32.22	32.15	-13	34,186	-0.04%
2020/09/09	7.2	32.22	32	31.95	32.60	-24.8	34,508	-0.07%
2020/09/08	112	32.76	68.3	32.25	32.00	43.7	34,279	0.13%	大買/
2020/09/07	56	32.55	109.4	32.59	32.65	-53.4	33,648	-0.16%	大賣/
2020/09/04	14	30.21	6	30.60	30.75	8	31,494	0.03%
2020/09/03	32	30.45	84	30.26	30.15	-52	31,311	-0.17%
2020/09/02	24	29.41	62.1	29.35	29.30	-38.1	31,207	-0.12%
2020/09/01	11	29.85	1	30.05	30.05	10	31,672	0.03%
2020/08/31	12	30.20	4	30.45	30.20	8	32,958	0.02%
2020/08/28	53	30.25	60	30.17	30.15	-7	33,318	-0.02%
2020/08/27	0	0.00	19	29.88	30.00	-19	33,562	-0.06%
2020/08/26	9	29.39	38	29.43	29.45	-29	34,015	-0.09%
2020/08/25	39	29.63	1	29.35	29.45	38	34,812	0.11%
2020/08/24	12	29.20	3	29.30	29.25	9	35,675	0.03%
2020/08/21	19.2	28.67	10	28.79	29.00	9.2	36,610	0.03%
2020/08/20	78	28.03	141	28.20	28.25	-63	37,500	-0.17%	大賣/
2020/08/19	33	29.66	52	29.79	29.50	-19	37,348	-0.05%
2020/08/18	1	30.45	20.1	30.49	30.45	-19.1	37,282	-0.05%
2020/08/17	0	0.00	5	30.25	30.40	-5	38,278	-0.01%
2020/08/14	4	30.20	5	30.23	30.30	-1	38,705	0.00%
2020/08/13	12	30.39	1	30.50	30.20	11	38,987	0.03%
2020/08/12	0	0.00	0	30.25	30.25	0	39,357	0.00%
2020/08/11	10	31.00	10	31.01	30.60	0	39,888	0.00%
2020/08/10	8	30.64	3	30.57	30.50	5	40,330	0.01%
2020/08/07	33	30.35	2	30.35	30.35	31	41,785	0.07%
2020/08/06	15	30.91	13	30.83	30.75	2	42,475	0.00%
2020/08/05	29	31.16	11.4	31.11	31.00	17.6	42,841	0.04%
2020/08/04	30	30.78	4	31.15	30.80	26	43,241	0.06%
2020/08/03	50	31.20	5	31.40	31.15	45	43,793	0.10%
2020/07/31	103	31.78	50	31.72	31.70	53	44,048	0.12%	大買/
2020/07/30	51	31.63	194	31.98	32.15	-143	43,928	-0.33%	大賣/鉅額交易
2020/07/29	69	29.09	55	29.21	29.25	14	42,754	0.03%
2020/07/28	90	29.78	46.3	30.67	29.40	43.7	43,732	0.10%
2020/07/27	34	30.67	31	30.66	30.60	3	45,347	0.01%
2020/07/24	52	31.87	60	31.74	31.35	-8	46,077	-0.02%
2020/07/23	40	32.40	54.3	32.42	32.55	-14.3	46,223	-0.03%
2020/07/22	79	32.33	110.2	32.36	32.25	-31.2	47,024	-0.07%	大賣/
2020/07/21	27	32.54	123	32.44	32.25	-96	48,908	-0.20%	大賣/
2020/07/20	26	32.24	19	32.19	32.30	7	49,676	0.01%
2020/07/17	11	32.06	47	32.10	31.85	-36	50,457	-0.07%
2020/07/16	3	31.85	22	31.88	31.85	-19	51,217	-0.04%
2020/07/15	18.2	31.91	43	31.93	31.60	-24.8	51,414	-0.05%
2020/07/14	53	31.92	57	31.81	31.75	-4	52,231	-0.01%
2020/07/13	138	32.12	13	31.86	32.20	125	52,783	0.24%	大買/鉅額交易
2020/07/10	3	31.22	17	31.45	31.10	-14	53,400	-0.03%
2020/07/09	43	32.07	44.2	32.07	31.85	-1.2	53,658	0.00%
2020/07/08	15	32.76	155	32.59	32.50	-140	53,445	-0.26%	大賣/鉅額交易
2020/07/07	32	32.61	141	32.52	32.40	-109	53,554	-0.20%	大賣/鉅額交易
2020/07/06	24	32.13	22.8	32.52	32.40	1.2	54,271	0.00%
2020/07/03	97.3	32.17	15	32.25	32.05	82.3	55,985	0.15%
2020/07/02	24	32.01	21	32.32	32.40	3	57,379	0.01%
2020/07/01	10	31.54	36	31.55	31.45	-26	57,593	-0.05%
2020/06/30	43	31.05	3	31.27	31.00	40	57,641	0.07%
2020/06/29	17	30.94	6	30.96	30.90	11	57,858	0.02%
2020/06/24	23	31.67	120	31.58	31.55	-97	58,160	-0.17%	大賣/
2020/06/23	29	31.96	41	31.71	31.65	-12	58,936	-0.02%
2020/06/22	24	32.20	10	32.35	32.05	14	59,723	0.02%
2020/06/19	190	32.73	199.1	32.72	32.40	-9.1	59,967	-0.02%	大買/大賣/
2020/06/18	36	32.02	147	31.96	32.10	-111	59,979	-0.19%	大賣/鉅額交易
2020/06/17	23	32.39	46	32.08	32.05	-23	60,310	-0.04%
2020/06/16	60	32.25	72	32.28	32.30	-12	60,681	-0.02%
2020/06/15	49	31.28	58	31.52	31.10	-9	61,224	-0.01%
2020/06/12	28	30.86	66	30.75	31.10	-38	61,659	-0.06%
2020/06/11	39	31.96	69	31.96	31.65	-30	62,285	-0.05%
2020/06/10	90	32.06	111	32.17	32.10	-21	62,757	-0.03%	大賣/
2020/06/09	70	32.13	20	32.11	32.05	50	63,678	0.08%
2020/06/08	118	32.98	151	33.00	32.85	-33	64,206	-0.05%	大買/大賣/
2020/06/05	128.3	32.75	88	32.99	33.25	40.3	64,115	0.06%	大買/
2020/06/04	197	32.17	185	32.26	31.95	12	63,643	0.02%	大買/大賣/
2020/06/03	69	32.00	56	31.88	32.10	13	64,341	0.02%
2020/06/02	162	32.11	87.5	32.13	31.70	74.5	64,512	0.12%	大買/
2020/06/01	94	31.91	78	32.11	31.90	16	64,869	0.02%
2020/05/29	62	32.25	7	32.26	32.10	55	64,876	0.08%
2020/05/28	141	33.48	21	33.35	32.90	120	64,827	0.19%	大買/鉅額交易
2020/05/27	80	33.53	89	33.68	33.85	-9	65,089	-0.01%
2020/05/26	63	33.00	27	33.08	32.90	36	65,701	0.05%
2020/05/25	43	33.19	16	33.15	33.20	27	65,874	0.04%
2020/05/22	176	33.82	48	33.81	33.70	128	66,022	0.19%	大買/鉅額交易
2020/05/21	71	33.27	93	33.30	33.40	-22	65,581	-0.03%
2020/05/20	5	32.96	5	32.92	32.85	0	65,780	0.00%
2020/05/19	44	32.92	34	32.88	32.80	10	66,805	0.01%
2020/05/18	67	33.05	11	32.96	32.50	56	69,762	0.08%
2020/05/15	119	32.85	32	32.99	32.50	87	69,545	0.13%	大買/
2020/05/14	89	33.35	111	33.32	32.65	-22	69,298	-0.03%	大賣/
2020/05/13	76	34.64	33.3	34.60	34.55	42.7	68,299	0.06%
2020/05/12	131	35.55	100	35.51	35.20	31	68,018	0.05%	大買/
2020/05/11	93	36.05	237	36.06	35.90	-144	67,642	-0.21%	大賣/鉅額交易
2020/05/08	82	36.12	37	36.28	35.95	45	67,447	0.07%
2020/05/07	65	35.86	146	36.02	35.95	-81	67,800	-0.12%	大賣/
2020/05/06	74	35.99	70	35.85	35.70	4	68,058	0.01%
2020/05/05	265	36.94	43	36.56	36.45	222	68,000	0.33%	大買/鉅額交易
2020/05/04	65	36.42	69	36.16	36.40	-4	68,588	-0.01%
2020/04/30	116	36.35	304	36.40	36.10	-188	67,985	-0.28%	大買/大賣/鉅額交易
2020/04/29	16	34.75	62	34.75	35.15	-46	66,613	-0.07%
2020/04/28	358	34.51	48.1	34.58	34.50	309.9	66,478	0.47%	大買/鉅額交易
2020/04/27	87	35.01	64	35.07	35.10	23	66,713	0.03%
2020/04/24	75	33.72	244	33.70	34.15	-169	65,733	-0.26%	大賣/鉅額交易
2020/04/23	205	32.83	33	32.85	32.70	172	64,443	0.27%	大買/鉅額交易
2020/04/22	240	31.83	63	31.99	32.45	177	64,363	0.28%	大買/鉅額交易
2020/04/21	59	31.75	54	31.74	31.15	5	63,642	0.01%
2020/04/20	22	31.34	42	31.57	31.60	-20	63,569	-0.03%
2020/04/17	49	31.81	46	32.26	31.30	3	63,578	0.00%
2020/04/16	55	31.56	30	31.61	31.75	25	63,041	0.04%
2020/04/15	49	31.59	90	31.58	31.50	-41	63,271	-0.06%
2020/04/14	35	31.37	40	31.38	31.25	-5	63,320	-0.01%
2020/04/13	46	31.03	21	31.14	30.75	25	64,148	0.04%
2020/04/10	54	31.30	28	31.28	31.25	26	65,573	0.04%
2020/04/09	92	31.77	44	31.68	31.20	48	66,136	0.07%
2020/04/08	136	31.07	52	31.05	31.40	84	65,809	0.13%	大買/
2020/04/07	24	28.79	147	28.68	29.45	-123	63,892	-0.19%	大賣/鉅額交易
2020/04/06	40	26.19	9.1	26.62	26.80	30.9	62,655	0.05%
2020/04/01	20	25.62	7	25.65	25.90	13	63,133	0.02%
2020/03/31	15	25.51	7	25.81	25.50	8	63,144	0.01%
2020/03/30	33	25.24	31	25.34	25.60	2	62,975	0.00%
2020/03/27	70	26.72	18	27.03	25.90	52	62,667	0.08%
2020/03/26	28	25.98	49	26.35	26.45	-21	62,084	-0.03%
2020/03/25	6	26.28	29	26.51	26.60	-23	61,550	-0.04%
2020/03/24	7	24.16	123.3	24.24	24.20	-116.3	62,457	-0.19%	大賣/鉅額交易
2020/03/23	69	23.04	53	22.51	22.40	16	62,222	0.03%
2020/03/20	4.1	23.77	36	23.96	24.25	-31.9	62,154	-0.05%
2020/03/19	62	22.50	86	22.41	22.05	-24	62,244	-0.04%
2020/03/18	78	25.98	12	24.89	24.50	66	62,371	0.11%
2020/03/17	33	26.20	40	25.96	25.35	-7	62,817	-0.01%
2020/03/16	82	28.43	52	28.73	27.20	30	64,492	0.05%
2020/03/13	54	28.31	51	28.38	29.10	3	64,698	0.00%
2020/03/12	64	31.19	42	30.91	30.65	22	64,362	0.03%
2020/03/11	76	34.11	14	33.97	33.40	62	64,110	0.10%
2020/03/10	16	33.65	38	33.85	34.80	-22	64,475	-0.03%
2020/03/09	41	34.25	19.6	34.25	33.50	21.4	64,768	0.03%
2020/03/06	7	34.79	20	34.66	34.95	-13	66,141	-0.02%
2020/03/05	24	34.72	64	34.65	35.00	-40	66,258	-0.06%
2020/03/04	45	32.77	117	33.56	33.50	-72	66,036	-0.11%	大賣/
2020/03/03	32	33.08	10	33.32	32.85	22	66,036	0.03%
2020/03/02	65	31.84	17	32.19	31.70	48	66,072	0.07%
2020/02/27	68	33.98	22	34.35	33.00	46	65,252	0.07%
2020/02/26	43	35.11	10	35.24	34.85	33	63,857	0.05%
2020/02/25	27	35.50	15	35.63	35.60	12	63,734	0.02%
2020/02/24	13.5	36.01	24	36.16	36.00	-10.5	63,810	-0.02%
2020/02/21	16	35.86	5	35.97	35.80	11	64,274	0.02%
2020/02/20	91	36.06	99	36.08	35.60	-8	65,161	-0.01%
2020/02/19	219.6	35.71	76	35.72	35.35	143.6	65,404	0.22%	大買/鉅額交易
2020/02/18	21	38.44	18	38.42	38.15	3	62,152	0.00%
2020/02/17	29	38.71	31	38.83	38.70	-2	61,849	0.00%
2020/02/14	43	38.52	2	38.60	38.45	41	61,620	0.07%
2020/02/13	75.5	39.22	27	39.41	38.85	48.5	61,295	0.08%
2020/02/12	15	38.92	41	38.88	38.90	-26	61,046	-0.04%
2020/02/11	38.3	38.83	11	38.88	38.85	27.3	62,121	0.04%
2020/02/10	53	38.61	32	38.69	38.20	21	61,970	0.03%
2020/02/07	70	39.89	20	39.88	39.45	50	60,869	0.08%
2020/02/06	58	40.57	39	40.64	40.90	19	60,301	0.03%
2020/02/05	14	40.01	223.2	40.02	40.25	-209.2	59,857	-0.35%	大賣/鉅額交易
2020/02/04	7	38.61	10	38.71	38.45	-3	59,205	-0.01%
2020/02/03	68	36.79	37	36.49	38.20	31	58,631	0.05%
2020/01/31	52	37.86	41	37.83	38.00	11	57,951	0.02%
2020/01/30	63	37.01	23	36.94	36.50	40	57,439	0.07%
2020/01/20	29	39.62	27	39.64	39.70	2	57,333	0.00%
2020/01/17	51	39.39	19	39.45	39.30	32	59,145	0.05%
2020/01/16	16	39.73	66	39.48	39.95	-50	58,830	-0.08%
2020/01/15	7	38.84	10	39.13	38.75	-3	58,594	-0.01%
2020/01/14	55	39.22	55	39.19	39.25	0	58,685	0.00%
2020/01/13	12	38.49	24.2	38.38	38.80	-12.2	58,380	-0.02%
2020/01/10	9	38.20	9	38.07	37.95	0	59,556	0.00%
2020/01/09	14	38.43	18.2	38.48	38.35	-4.2	59,742	-0.01%
2020/01/08	40	37.51	33	38.07	38.50	7	59,357	0.01%
2020/01/07	118	38.24	48.5	39.04	37.60	69.5	59,345	0.12%	大買/
2020/01/06	223	38.77	312.2	39.06	38.95	-89.2	58,717	-0.15%	大買/大賣/
2020/01/03	80	38.27	96	38.20	38.00	-16	57,859	-0.03%
2020/01/02	23	38.16	32.3	38.14	38.00	-9.3	58,429	-0.02%
2019/12/31	67	37.17	71.1	37.34	37.20	-4.1	58,268	-0.01%
2019/12/30	26	37.50	18	37.61	37.40	8	58,920	0.01%
2019/12/27	28.4	37.64	103	37.79	38.05	-74.6	59,089	-0.13%	大賣/
2019/12/26	45	37.07	8	36.88	36.80	37	59,069	0.06%
2019/12/25	14	36.91	8	36.88	37.10	6	59,348	0.01%
2019/12/24	4	36.63	4	36.70	36.60	0	60,485	0.00%
2019/12/23	9	37.30	4	37.10	36.60	5	61,041	0.01%
2019/12/20	23	37.13	25	37.14	37.25	-2	61,544	0.00%
2019/12/19	116	37.47	71	37.49	37.05	45	62,402	0.07%	大買/
2019/12/18	54	37.19	53	37.42	36.75	1	62,212	0.00%
2019/12/17	27	37.40	31	37.42	37.15	-4	64,192	-0.01%
2019/12/16	69.3	37.35	66.5	37.44	37.20	2.8	65,059	0.00%
2019/12/13	113	37.43	92	37.02	36.60	21	65,704	0.03%	大買/
2019/12/12	122.5	38.48	125.5	38.47	38.00	-3	65,934	0.00%	大買/大賣/
2019/12/11	247	37.00	475	37.23	38.70	-228	65,149	-0.35%	大買/大賣/鉅額交易
2019/12/10	394	35.95	394.4	36.03	35.85	-0.4	63,094	0.00%	大買/大賣/
2019/12/09	99.5	34.98	57	35.14	35.20	42.5	62,398	0.07%
2019/12/06	20	35.68	34	35.64	35.55	-14	62,138	-0.02%
2019/12/05	217	35.49	156	35.71	35.00	61	62,481	0.10%	大買/大賣/
2019/12/04	58.5	35.20	79.1	35.37	35.50	-20.6	62,457	-0.03%
2019/12/03	136	35.29	300	35.23	35.75	-164	62,706	-0.26%	大買/大賣/鉅額交易
2019/12/02	43	33.10	113	33.31	33.70	-70	60,919	-0.11%	大賣/
2019/11/29	55	33.76	51	33.53	33.05	4	61,730	0.01%
2019/11/28	162	33.47	212	33.51	33.55	-50	63,079	-0.08%	大買/大賣/
2019/11/27	156	33.36	129	33.51	33.00	27	62,682	0.04%	大買/大賣/
2019/11/26	18	32.80	23	32.93	32.95	-5	61,944	-0.01%
2019/11/25	0	0.00	18	32.58	32.45	-18	61,690	-0.03%
2019/11/22	23	32.93	26	32.68	32.55	-3	61,770	0.00%
2019/11/21	92	32.74	89	32.73	32.90	3	61,808	0.00%
2019/11/20	55	32.46	174	32.62	32.70	-119	61,411	-0.19%	大賣/鉅額交易
2019/11/19	63	32.35	145	32.45	32.20	-82	60,718	-0.14%	大賣/
2019/11/18	85.8	30.34	64	31.20	31.85	21.8	59,445	0.04%
2019/11/15	34	29.46	22	29.52	29.40	12	58,547	0.02%
2019/11/14	15	29.23	4	29.30	29.05	11	58,949	0.02%
2019/11/13	33	29.70	30	29.97	29.65	3	59,355	0.01%
2019/11/12	17	29.41	23	29.48	29.80	-6	59,888	-0.01%
2019/11/11	11	29.01	9	28.92	28.75	2	60,916	0.00%
2019/11/08	139	29.50	157	29.54	29.60	-18	61,052	-0.03%	大買/大賣/
2019/11/07	15	31.05	30	31.29	31.05	-15	60,306	-0.02%
2019/11/06	11	31.51	7	31.55	31.40	4	60,827	0.01%
2019/11/05	39.6	31.78	6	31.92	31.70	33.6	61,203	0.05%
2019/11/04	42	31.85	5	31.55	31.55	37	61,818	0.06%
2019/11/01	68	31.98	78	32.10	32.00	-10	62,293	-0.02%
2019/10/31	4	31.06	9	31.19	31.10	-5	63,066	-0.01%
2019/10/30	8	31.09	10	31.15	31.15	-2	63,568	0.00%
2019/10/29	132.8	31.17	123	31.30	31.00	9.8	64,771	0.02%	大買/大賣/
2019/10/28	166	31.16	134	31.32	31.00	32	66,187	0.05%	大買/大賣/
2019/10/25	312	32.31	318	32.47	31.65	-6	65,896	-0.01%	大買/大賣/
2019/10/24	66	33.19	13	33.11	32.95	53	65,947	0.08%
2019/10/23	38	33.18	56	32.96	33.05	-18	67,426	-0.03%
2019/10/22	14	32.79	84	32.80	32.90	-70	67,977	-0.10%
2019/10/21	37	32.89	41	32.74	32.55	-4	69,345	-0.01%
2019/10/18	87	32.92	90	32.96	32.80	-3	69,974	0.00%
2019/10/17	120	32.13	47	32.08	32.70	73	69,633	0.10%	大買/
2019/10/16	58.7	31.87	7	31.99	31.80	51.7	70,487	0.07%
2019/10/15	47	31.96	42	32.54	31.65	5	71,225	0.01%
2019/10/14	44	32.49	51	32.43	32.60	-7	73,245	-0.01%
2019/10/09	118	31.94	18.3	32.05	31.90	99.7	75,672	0.13%	大買/
2019/10/08	100	33.40	142.4	33.20	32.65	-42.4	77,833	-0.05%	大賣/
2019/10/07	88	33.26	70	33.18	33.10	18	77,859	0.02%
2019/10/04	19	32.62	47	32.90	32.65	-28	77,850	-0.04%
2019/10/03	41	32.28	28	32.27	32.20	13	78,041	0.02%
2019/10/02	53	32.20	59	32.11	32.40	-6	77,721	-0.01%
2019/10/01	38	31.28	5	31.40	31.20	33	77,391	0.04%
2019/09/27	216	31.94	200	31.99	31.50	16	77,112	0.02%	大買/大賣/
2019/09/26	46	31.87	16	31.64	31.50	30	76,092	0.04%
2019/09/25	109	31.58	17.6	31.70	31.60	91.4	75,591	0.12%	大買/
2019/09/24	81.9	32.88	24	32.95	32.30	57.9	75,466	0.08%
2019/09/23	210	33.43	194	33.49	33.55	16	74,676	0.02%	大買/大賣/
2019/09/20	264	33.20	440	33.27	33.80	-176	74,247	-0.24%	大買/大賣/鉅額交易
2019/09/19	28	32.00	89.5	32.00	32.10	-61.5	72,319	-0.09%
2019/09/18	161	32.09	129	32.30	31.40	32	71,344	0.04%	大買/大賣/
2019/09/17	109	31.34	198.3	31.41	31.40	-89.3	70,675	-0.13%	大買/大賣/
2019/09/16	98	30.10	116	30.21	30.30	-18	69,882	-0.03%	大賣/
2019/09/12	80	30.59	153.3	30.63	30.25	-73.3	69,581	-0.11%	大賣/
2019/09/11	85	30.18	36	30.32	30.00	49	69,451	0.07%
2019/09/10	150	30.00	131.1	30.05	30.20	18.9	69,060	0.03%	大買/大賣/
2019/09/09	395	30.99	392	30.94	30.60	3	68,469	0.00%	大買/大賣/
2019/09/06	92	30.17	125	30.16	30.10	-33	67,245	-0.05%	大賣/
2019/09/05	49	29.82	88.1	30.21	29.55	-39.1	66,438	-0.06%
2019/09/04	37.8	29.49	19.1	29.41	29.55	18.7	65,133	0.03%
2019/09/03	76	29.49	61	29.56	29.05	15	64,712	0.02%
2019/09/02	185.3	29.01	320	29.05	30.25	-134.8	63,475	-0.21%	大買/大賣/鉅額交易
2019/08/30	183	27.63	28	27.66	27.55	155	61,613	0.25%	大買/鉅額交易
2019/08/29	21	27.08	7	27.15	27.05	14	61,696	0.02%
2019/08/28	8	27.21	9.3	27.25	27.30	-1.3	62,254	0.00%
2019/08/27	31	27.14	25	27.07	27.15	6	62,110	0.01%
2019/08/26	31	26.47	17	26.46	26.45	14	62,437	0.02%
2019/08/23	75	27.50	25	27.50	27.55	50	62,042	0.08%
2019/08/22	27	27.03	55	26.93	26.90	-28	61,874	-0.05%
2019/08/21	32	27.59	107	27.45	27.40	-75	61,521	-0.12%	大賣/
2019/08/20	49	28.10	55	28.68	27.60	-6	61,670	-0.01%
2019/08/19	32.5	28.12	45	28.21	28.30	-12.5	61,328	-0.02%
2019/08/16	65	27.55	56.8	27.49	27.35	8.2	61,440	0.01%
2019/08/15	41	27.54	23	27.76	27.55	18	61,287	0.03%
2019/08/14	54.5	27.66	35	28.14	28.35	19.5	61,655	0.03%
2019/08/13	1	26.25	20	26.36	26.25	-19	60,780	-0.03%
2019/08/12	21	27.10	0	0.00	26.55	21	61,309	0.03%
2019/08/08	20	28.78	23	28.73	28.30	-3	60,923	0.00%
2019/08/07	180	29.48	94	29.39	28.70	86	60,393	0.14%	大買/
2019/08/06	104	27.72	86	27.69	28.95	18	60,114	0.03%	大買/
2019/08/05	27	29.10	12	29.36	28.75	15	59,599	0.03%
2019/08/02	220	29.03	192	29.07	28.70	28	58,991	0.05%	大買/大賣/
2019/08/01	26	31.32	16	31.13	30.95	10	57,505	0.02%
2019/07/31	22	31.26	43	31.12	31.55	-21	56,951	-0.04%
2019/07/30	46	30.96	84	30.99	30.95	-38	55,739	-0.07%
2019/07/29	25	32.11	22	32.07	31.90	3	54,438	0.01%
2019/07/26	51	32.14	40	32.13	32.20	11	54,147	0.02%
2019/07/25	24	31.79	72.1	31.74	32.40	-48.1	52,259	-0.09%
2019/07/24	130	31.21	219	30.85	30.55	-89	50,820	-0.18%	大買/大賣/
2019/07/23	82	31.07	368	31.04	31.50	-286	50,415	-0.57%	大賣/鉅額交易
2019/07/22	136.5	29.82	70.6	29.77	30.25	65.9	50,042	0.13%	大買/
2019/07/19	42.5	29.27	75	29.40	29.10	-32.5	50,539	-0.06%
2019/07/18	125	29.13	106	29.05	29.00	19	50,683	0.04%	大買/大賣/
2019/07/17	39	28.39	118	28.39	28.45	-79	50,648	-0.16%	大賣/
2019/07/16	203	28.89	215	28.86	28.85	-12	52,163	-0.02%	大買/大賣/
2019/07/15	211	28.07	239.3	27.79	28.95	-28.3	52,140	-0.05%	大買/大賣/
2019/07/12	148	26.44	188	26.77	26.60	-40	49,433	-0.08%	大買/大賣/
2019/07/11	90	25.41	87	25.32	25.50	3	46,940	0.01%
2019/07/10	38	24.48	93	24.55	24.80	-55	45,394	-0.12%
2019/07/09	123	24.40	247	24.45	24.10	-124	44,530	-0.28%	大買/大賣/鉅額交易
2019/07/08	14	24.08	26	24.13	24.20	-12	43,588	-0.03%
2019/07/05	22	23.98	25	23.90	24.00	-3	43,553	-0.01%
2019/07/04	10	23.60	23	23.60	23.70	-13	42,885	-0.03%
2019/07/03	6	23.38	0	0.00	23.30	6	43,036	0.01%
2019/07/02	2	23.50	7.8	23.56	23.55	-5.8	43,269	-0.01%
2019/07/01	62	23.71	59	23.74	23.70	3	43,263	0.01%
2019/06/28	9	23.02	58	23.04	23.15	-49	43,069	-0.11%
2019/06/27	31	23.20	37	23.28	23.10	-6	42,759	-0.01%
2019/06/26	3	22.50	51	22.56	22.70	-48	42,055	-0.11%
2019/06/25	80	22.27	36	22.40	22.15	44	41,513	0.11%
2019/06/24	96	22.62	163	22.60	22.55	-67	41,042	-0.16%	大賣/
2019/06/21	112	22.19	7	22.61	22.10	105	40,195	0.26%	大買/鉅額交易
2019/06/20	0	0.00	20	22.40	22.30	-20	39,511	-0.05%
2019/06/19	31	22.28	18	22.34	22.30	13	39,676	0.03%
2019/06/18	0	0.00	5	21.50	21.55	-5	39,343	-0.01%
2019/06/17	10	21.39	8	21.30	21.20	2	39,331	0.01%
2019/06/14	3	21.52	3	21.45	21.35	0	39,611	0.00%
2019/06/13	6	21.57	170	21.65	21.40	-164	39,728	-0.41%	大賣/鉅額交易
2019/06/12	6	21.89	36	21.95	21.85	-30	39,799	-0.08%
2019/06/11	149	22.18	26	22.08	22.15	123	40,559	0.30%	大買/鉅額交易
2019/06/10	3	21.95	13	21.83	21.90	-10	41,024	-0.02%
2019/06/06	7	21.71	7	21.74	21.75	0	41,059	0.00%
2019/06/05	83	21.83	32	21.84	21.65	51	41,050	0.12%
2019/06/04	93	21.37	96	21.43	21.20	-3	41,369	-0.01%
2019/06/03	19	20.74	18	20.81	20.85	1	41,144	0.00%
2019/05/31	98	21.07	92	21.03	21.10	6	41,735	0.01%
2019/05/30	34	20.65	81	20.62	20.85	-47	41,447	-0.11%
2019/05/29	52	19.88	61	19.86	20.25	-9	41,677	-0.02%
2019/05/28	48	20.16	55	20.16	20.20	-7	42,219	-0.02%
2019/05/27	25	20.17	17	20.28	20.00	8	43,397	0.02%
2019/05/24	104	20.56	21	20.99	20.50	83	45,594	0.18%	大買/
2019/05/23	112	20.68	274	20.56	20.90	-162	48,953	-0.33%	大買/大賣/鉅額交易
2019/05/22	206	21.41	8	21.23	21.20	198	49,092	0.40%	大買/鉅額交易
2019/05/21	104	20.94	361	21.19	20.90	-257	49,090	-0.52%	大買/大賣/鉅額交易
2019/05/20	38	22.23	35	22.27	22.10	3	48,432	0.01%
2019/05/17	222	22.57	194	22.68	22.25	28	48,225	0.06%	大買/大賣/
2019/05/16	98	22.33	20	22.25	22.15	78	47,327	0.16%
2019/05/15	8	22.58	41	22.55	22.60	-33	47,420	-0.07%
2019/05/14	22	22.19	3	22.20	22.20	19	47,998	0.04%
2019/05/13	82.5	22.42	48	22.50	22.45	34.5	47,907	0.07%
2019/05/10	18.2	22.40	35	22.43	22.35	-16.8	47,609	-0.04%
2019/05/09	89	22.23	16	22.51	22.25	73	47,413	0.15%
2019/05/08	37.1	22.78	16	22.92	22.90	21.1	47,104	0.04%
2019/05/07	3	23.38	14	23.44	23.25	-11	47,102	-0.02%
2019/05/06	62	23.18	68	23.19	23.15	-6	47,845	-0.01%
2019/05/03	48	24.12	32	24.07	24.00	16	47,506	0.03%
2019/05/02	64	23.79	31	23.75	23.70	33	47,103	0.07%
2019/04/30	46	23.82	17	23.59	23.95	29	46,877	0.06%
2019/04/29	31	23.39	58	23.25	23.15	-27	46,481	-0.06%
2019/04/26	77	24.39	80.4	24.35	24.20	-3.4	45,690	-0.01%
2019/04/25	50	24.56	61	24.66	25.10	-11	44,624	-0.02%
2019/04/24	68	24.15	92	24.26	24.00	-24	44,096	-0.05%
2019/04/23	215	23.77	43	23.76	23.75	172	42,903	0.40%	大買/鉅額交易
2019/04/22	180	24.35	380.2	24.40	24.60	-200.2	41,530	-0.48%	大買/大賣/鉅額交易
2019/04/19	15	22.98	448.4	23.25	23.45	-433.4	38,845	-1.12%	大賣/鉅額交易
2019/04/18	29	21.97	19	22.13	21.35	10	35,969	0.03%
2019/04/17	25	21.88	47	21.89	21.85	-22	35,528	-0.06%
2019/04/16	80	21.23	5	21.20	21.25	75	35,059	0.21%
2019/04/15	13	21.10	0	0.00	21.00	13	35,153	0.04%
2019/04/12	148	21.05	11	21.11	21.00	137	35,464	0.39%	大買/鉅額交易
2019/04/11	3	21.85	13	21.81	21.55	-10	35,541	-0.03%
2019/04/10	4	21.25	2	21.50	21.50	2	35,689	0.01%
2019/04/09	119	21.60	15	21.55	21.40	104	35,769	0.29%	大買/鉅額交易
2019/04/08	96	22.02	64	21.92	21.90	32	35,852	0.09%
2019/04/03	51	21.75	31.4	21.79	21.70	19.6	36,030	0.05%
2019/04/02	67.5	21.65	14	21.48	21.70	53.5	36,287	0.15%
2019/04/01	24	21.34	9	21.38	21.25	15	36,191	0.04%
2019/03/29	6.1	20.81	17	20.78	20.90	-10.9	36,057	-0.03%
2019/03/28	13	20.76	0	0.00	20.75	13	36,754	0.04%
2019/03/27	9	20.82	0	0.00	20.90	9	37,278	0.02%
2019/03/26	82	20.95	0	0.00	20.85	82	37,632	0.22%
2019/03/25	12	20.91	2	21.00	20.80	10	37,775	0.03%
2019/03/22	10	21.80	13	21.69	21.35	-3	37,864	-0.01%
2019/03/21	12	21.63	14	21.63	21.50	-2	37,946	-0.01%
2019/03/20	21	21.30	5	21.36	21.40	16	37,859	0.04%
2019/03/19	89	21.41	24	21.42	21.40	65	38,084	0.17%
2019/03/18	11	21.05	2	21.05	21.10	9	38,043	0.02%
2019/03/15	12.5	20.97	2	20.80	20.95	10.5	38,346	0.03%
2019/03/14	174	21.13	69	20.69	20.70	105	38,578	0.27%	大買/鉅額交易
2019/03/13	87	21.27	282	21.37	21.05	-195	39,107	-0.50%	大賣/鉅額交易
2019/03/12	20	22.10	45	21.93	21.80	-25	39,186	-0.06%
2019/03/11	21	21.82	17	21.70	21.95	4	39,929	0.01%
2019/03/08	163	21.67	29.1	21.61	21.60	133.9	41,266	0.32%	大買/鉅額交易
2019/03/07	118	23.08	49	22.76	22.70	69	43,713	0.16%	大買/
2019/03/06	136	22.91	158.4	23.03	23.10	-22.4	44,668	-0.05%	大買/大賣/
2019/03/05	80	22.85	47	22.77	22.75	33	44,625	0.07%
2019/03/04	22	23.36	16	23.18	23.15	6	44,657	0.01%
2019/02/27	271	23.18	260	23.07	23.35	11	44,501	0.02%	大買/大賣/
2019/02/26	411	23.68	368	23.63	23.10	43	43,953	0.10%	大買/大賣/
2019/02/25	409	23.66	277	23.74	23.70	132	43,499	0.30%	大買/大賣/鉅額交易
2019/02/22	686	22.11	931	22.17	22.60	-245	41,324	-0.59%	大買/大賣/鉅額交易
2019/02/21	40	20.29	36	20.29	20.55	4	37,767	0.01%
2019/02/20	22	20.05	6	20.00	19.90	16	37,314	0.04%
2019/02/19	30	20.14	21	20.11	20.25	9	37,466	0.02%
2019/02/18	115	19.80	105	19.95	19.85	10	37,465	0.03%	大買/大賣/
2019/02/15	8	19.84	41	20.10	19.65	-33	38,237	-0.09%
2019/02/14	74	20.11	88	20.10	20.00	-14	38,622	-0.04%
2019/02/13	112	19.84	71	19.72	20.25	41	38,602	0.11%	大買/
2019/02/12	0	0.00	13	19.57	19.40	-13	38,260	-0.03%
2019/02/11	6	19.28	16	19.27	19.20	-10	38,898	-0.03%
2019/01/30	29	19.48	2	19.55	19.40	27	39,187	0.07%
2019/01/29	18	19.66	11	19.61	19.60	7	39,712	0.02%
2019/01/28	26	19.92	36	19.95	19.90	-10	41,354	-0.02%
2019/01/25	64	20.07	42	19.95	19.85	22	42,219	0.05%
2019/01/24	113	19.35	114	19.36	19.30	-1	42,035	0.00%	大買/大賣/
2019/01/23	1	18.75	11	19.10	19.20	-10	42,787	-0.02%
2019/01/22	7	19.01	3	18.98	18.90	4	43,567	0.01%
2019/01/21	1	19.25	9.3	19.27	19.25	-8.3	44,721	-0.02%
2019/01/18	8	19.30	19	19.19	19.20	-11	45,690	-0.02%
2019/01/17	16	19.13	11	19.23	19.00	5	46,512	0.01%
2019/01/16	52	19.17	40	19.33	18.95	12	46,496	0.03%
2019/01/15	6	18.49	7	18.60	18.60	-1	45,609	0.00%
2019/01/14	10	18.40	6	18.45	18.35	4	45,996	0.01%
2019/01/11	23	18.35	19	18.42	18.25	4	46,665	0.01%
2019/01/10	1	18.50	5	18.40	18.25	-4	46,837	-0.01%
2019/01/09	14	18.29	12	18.27	18.20	2	47,334	0.00%
2019/01/08	164	17.59	312	17.64	18.15	-148	47,945	-0.31%	大買/大賣/鉅額交易
2019/01/07	5	18.03	27.2	18.02	17.95	-22.2	48,732	-0.05%
2019/01/04	24	17.12	5	17.10	17.50	19	49,906	0.04%
2019/01/03	145	17.63	145	17.72	17.45	0	50,536	0.00%	大買/大賣/
2019/01/02	25	17.88	6	17.85	17.75	19	51,347	0.04%
2018/12/28	11	18.40	1	18.65	18.35	10	51,371	0.02%
2018/12/27	8	18.93	49	18.92	18.65	-41	52,271	-0.08%
2018/12/26	28	19.27	43	19.29	18.45	-15	52,991	-0.03%
2018/12/25	12	18.48	23	18.55	19.30	-11	52,536	-0.02%
2018/12/24	36	18.63	18.1	18.42	18.90	17.9	52,593	0.03%
2018/12/22	10	17.80	1	17.70	18.10	9	52,313	0.02%
2018/12/21	389	17.78	255	17.98	17.90	134	52,365	0.26%	大買/大賣/鉅額交易
2018/12/20	54	17.32	241	17.45	17.15	-187	51,847	-0.36%	大賣/鉅額交易
2018/12/19	75	18.28	2	18.05	18.05	73	51,527	0.14%
2018/12/18	51	18.40	1	18.50	18.55	50	51,727	0.10%
2018/12/17	66	18.71	7	18.69	18.75	59	52,928	0.11%
2018/12/14	29	19.08	4	19.10	19.05	25	52,849	0.05%
2018/12/13	11	19.56	15	19.61	19.55	-4	52,666	-0.01%
2018/12/12	59	19.62	22	19.58	19.55	37	52,807	0.07%
2018/12/11	122	19.56	59	19.56	19.25	63	52,680	0.12%	大買/
2018/12/10	115	19.02	295	19.06	19.35	-180	52,750	-0.34%	大買/大賣/鉅額交易
2018/12/07	94	19.51	7.1	19.36	19.45	86.9	52,617	0.17%
2018/12/06	96	19.59	28	19.89	19.10	68	52,595	0.13%
2018/12/05	148	21.17	94	21.11	21.05	54	51,638	0.10%	大買/
2018/12/04	175	22.40	25	22.39	22.20	150	51,565	0.29%	大買/鉅額交易
2018/12/03	327	21.76	141.3	22.39	22.55	185.7	51,430	0.36%	大買/大賣/鉅額交易
2018/11/30	17	20.70	39	20.58	20.50	-22	50,282	-0.04%
2018/11/29	92	21.17	302	21.31	20.70	-210	47,072	-0.45%	大賣/鉅額交易
2018/11/28	81	19.57	46	19.83	20.15	35	45,623	0.08%
2018/11/27	57	19.28	10	19.15	19.40	47	44,981	0.10%
2018/11/26	8	18.89	16	18.87	18.70	-8	44,591	-0.02%
2018/11/23	2	18.90	16	18.85	18.85	-14	44,327	-0.03%
2018/11/22	62	19.54	8	19.33	19.05	54	44,228	0.12%
2018/11/21	17	19.08	8	19.13	19.10	9	43,544	0.02%
2018/11/20	7	18.73	19	18.88	19.00	-12	43,374	-0.03%
2018/11/19	18	18.91	17	18.91	18.95	1	43,377	0.00%
2018/11/16	26	18.81	6	19.01	18.55	20	43,178	0.05%
2018/11/15	4	18.69	13	18.88	18.85	-9	42,749	-0.02%
2018/11/14	175	18.93	38	18.50	18.50	137	42,519	0.32%	大買/鉅額交易
2018/11/13	17	18.40	32	18.79	19.35	-15	41,821	-0.04%
2018/11/12	13	18.85	13	18.95	18.95	0	41,551	0.00%
2018/11/09	15	18.68	13	18.55	18.65	2	41,844	0.00%
2018/11/08	62	19.46	7	19.79	18.95	55	41,870	0.13%
2018/11/07	28	19.43	9	19.15	19.55	19	42,105	0.05%
2018/11/06	52	19.43	38	19.13	18.90	14	42,639	0.03%
2018/11/05	88	19.97	141	20.09	19.70	-53	42,342	-0.13%	大賣/
2018/11/02	16	19.13	46	19.28	19.55	-30	40,814	-0.07%
2018/11/01	30	17.55	59	17.69	17.80	-29	40,029	-0.07%
2018/10/31	66	16.80	260	16.96	17.15	-194	39,305	-0.49%	大賣/鉅額交易
2018/10/30	6	15.58	15	15.62	15.70	-9	38,410	-0.02%
2018/10/29	298	15.57	210	15.62	15.15	88	37,660	0.23%	大買/大賣/
2018/10/26	177	16.59	121.5	16.67	16.15	55.5	36,771	0.15%	大買/大賣/
2018/10/25	134	17.10	68	17.06	17.05	66	35,929	0.18%	大買/
2018/10/24	48.9	19.06	54	19.05	18.90	-5.1	35,191	-0.01%
2018/10/23	30	19.13	1	19.10	19.15	29	35,110	0.08%
2018/10/22	162	19.28	164	19.04	19.45	-2	35,677	-0.01%	大買/大賣/
2018/10/19	351	18.65	377	18.59	18.90	-26	35,354	-0.07%	大買/大賣/
2018/10/18	1	19.25	0	0.00	19.10	1	34,858	0.00%
2018/10/17	113	19.23	2	19.48	19.10	111	34,610	0.32%	大買/鉅額交易
2018/10/16	21	19.58	36	19.48	19.10	-15	34,082	-0.04%
2018/10/15	40.9	19.24	0	0.00	19.00	40.9	33,429	0.12%
2018/10/12	40	19.88	26	19.77	19.75	14	32,459	0.04%
2018/10/11	33	19.24	22	19.60	19.15	11	31,229	0.04%
2018/10/09	50.1	21.88	215	22.15	21.25	-164.9	30,361	-0.54%	大賣/鉅額交易
2018/10/08	64	23.18	43	23.21	23.50	21	29,441	0.07%
2018/10/05	194	23.42	50	23.73	23.55	144	29,644	0.49%	大買/鉅額交易
2018/10/04	221	23.77	32.1	23.99	23.40	188.9	29,038	0.65%	大買/鉅額交易
2018/10/03	8	26.26	8.1	26.18	25.95	-0.1	28,104	0.00%
2018/10/02	18	26.28	18.4	26.17	26.50	-0.4	28,241	0.00%
2018/10/01	24	25.80	73	25.89	25.80	-49	27,930	-0.18%
2018/09/28	64.1	25.60	15	25.77	25.45	49.1	27,948	0.18%
2018/09/27	12.1	25.57	44	25.50	25.50	-31.9	27,935	-0.11%
2018/09/26	20.1	25.96	21	26.10	26.00	-0.9	27,841	0.00%
2018/09/25	56	26.11	25	26.06	26.45	31	28,023	0.11%
2018/09/21	54	26.31	253	26.21	26.00	-199	27,945	-0.71%	大賣/鉅額交易
2018/09/20	7	27.44	8	27.61	27.60	-1	26,776	0.00%
2018/09/19	10	27.87	11	27.90	27.50	-1	26,745	0.00%
2018/09/18	19	27.39	1	27.90	27.30	18	26,776	0.07%
2018/09/17	4	28.08	9	28.19	28.15	-5	26,602	-0.02%
2018/09/14	9	27.42	40	27.64	27.85	-31	26,569	-0.12%
2018/09/13	32	26.68	4	26.95	26.60	28	26,505	0.11%
2018/09/12	13	27.33	20	27.92	26.80	-7	26,566	-0.03%
2018/09/11	21	28.17	23	27.29	28.15	-2	26,527	-0.01%
2018/09/10	55	27.84	68.5	28.21	26.70	-13.5	26,336	-0.05%
2018/09/07	70.9	28.34	25	28.64	28.00	45.9	25,965	0.18%
2018/09/06	16	31.29	1	31.50	31.10	15	25,375	0.06%
2018/09/05	5	32.98	1	32.85	32.60	4	25,137	0.02%
2018/09/04	47	33.19	50.4	33.22	33.15	-3.4	25,343	-0.01%
2018/09/03	4	32.84	30	32.67	32.55	-26	25,641	-0.10%
2018/08/31	21	32.99	2	32.90	33.00	19	26,024	0.07%
2018/08/30	1	33.10	5	33.30	33.35	-4	26,256	-0.02%
2018/08/29	8	33.31	4	33.45	33.60	4	26,550	0.02%
2018/08/28	1	32.70	31	32.87	33.00	-30	26,753	-0.11%
2018/08/27	22	32.57	21	32.66	32.75	1	27,058	0.00%
2018/08/24	8	31.24	15.1	31.70	31.10	-7.1	27,017	-0.03%
2018/08/23	6.6	33.28	18	33.23	33.25	-11.4	27,803	-0.04%
2018/08/22	4	33.51	31	33.12	33.30	-27	28,143	-0.10%
2018/08/21	117	32.58	111	32.65	32.80	6	28,646	0.02%	大買/大賣/
2018/08/20	71	33.27	38.2	33.40	32.10	32.8	29,538	0.11%
2018/08/17	10	33.74	27	34.09	33.20	-17	29,742	-0.06%
2018/08/16	30	32.50	27.2	33.31	34.15	2.8	29,677	0.01%
2018/08/15	63	33.66	14	34.08	33.05	49	29,272	0.17%
2018/08/14	66	34.72	28.2	34.26	34.05	37.8	29,201	0.13%
2018/08/13	78	36.71	57	36.36	35.50	21	28,669	0.07%
2018/08/10	13	39.71	20	39.45	39.20	-7	28,170	-0.02%
2018/08/09	33	40.67	1	41.05	40.60	32	28,134	0.11%
2018/08/08	17	41.79	12	42.30	41.50	5	28,657	0.02%
2018/08/07	0	0.00	3.1	42.17	42.30	-3.1	28,701	-0.01%
2018/08/06	0	0.00	2	42.35	41.85	-2	29,153	-0.01%
2018/08/03	5	42.14	6	42.21	42.20	-1	29,502	0.00%
2018/08/02	10	42.07	19	42.67	41.65	-9	29,586	-0.03%
2018/08/01	43	42.54	21	42.90	42.75	22	29,537	0.07%
2018/07/31	9	42.88	0	0.00	42.50	9	29,610	0.03%
2018/07/30	15	43.53	6	43.88	43.30	9	29,577	0.03%
2018/07/27	39	43.95	54	44.11	43.90	-15	29,677	-0.05%
2018/07/26	13	42.06	50.3	42.94	41.80	-37.3	29,407	-0.13%
2018/07/25	21	41.60	3	42.02	43.00	18	29,643	0.06%
2018/07/24	20	42.00	15	41.85	41.85	5	30,107	0.02%
2018/07/23	6	40.93	9	41.02	40.80	-3	30,845	-0.01%
2018/07/20	21	40.87	6	41.44	40.85	15	31,359	0.05%
2018/07/19	1	41.95	22.1	41.85	41.40	-21.1	31,789	-0.07%
2018/07/18	2	42.45	13	42.37	42.20	-11	32,310	-0.03%
2018/07/17	23	41.62	24	42.03	42.00	-1	32,347	0.00%
2018/07/16	47	42.64	28	42.20	41.85	19	32,703	0.06%
2018/07/13	23	43.94	32	43.85	43.20	-9	32,576	-0.03%
2018/07/12	61	43.01	77	42.89	43.50	-16	32,155	-0.05%
2018/07/11	14	42.31	0	0.00	41.60	14	32,062	0.04%
2018/07/10	97	42.78	115	42.27	43.55	-18	32,100	-0.06%	大賣/
2018/07/09	60	40.93	22	41.19	40.95	38	32,087	0.12%
2018/07/06	2	41.10	1	41.70	41.00	1	32,072	0.00%
2018/07/05	2	42.00	0	0.00	41.80	2	32,189	0.01%
2018/07/04	4	41.74	1	42.20	43.00	3	32,321	0.01%
2018/07/03	25	42.12	27	42.42	41.55	-2	32,409	-0.01%
2018/07/02	165	43.64	127	43.60	41.50	38	32,627	0.12%	大買/大賣/
2018/06/29	98	43.29	52	43.50	43.40	46	33,311	0.14%
2018/06/28	3	43.55	4	43.48	43.10	-1	33,633	0.00%
2018/06/27	10	44.01	4	44.43	43.45	6	33,931	0.02%
2018/06/26	101	43.61	177	43.42	45.30	-76	34,079	-0.22%	大買/大賣/
2018/06/25	4	43.94	1	44.10	44.05	3	35,106	0.01%
2018/06/22	15	43.82	2	43.85	43.40	13	36,357	0.04%
2018/06/21	27	45.27	32	45.52	45.05	-5	36,276	-0.01%
2018/06/20	29	44.96	23	45.00	45.15	6	36,305	0.02%
2018/06/19	27	46.45	10	46.33	46.05	17	36,039	0.05%
2018/06/15	27	46.93	13	47.52	47.35	14	36,144	0.04%
2018/06/14	31	47.10	20	46.51	46.40	11	36,159	0.03%
2018/06/13	16	48.43	9	48.27	48.00	7	36,296	0.02%
2018/06/12	14	48.49	6	48.38	48.15	8	36,510	0.02%
2018/06/11	21	48.61	12	48.20	48.00	9	36,615	0.02%
2018/06/08	15	49.78	66.1	50.08	48.70	-51.1	36,842	-0.14%
2018/06/07	10	49.32	14	49.50	49.50	-4	37,190	-0.01%
2018/06/06	25	49.37	31	49.57	49.30	-6	37,751	-0.02%
2018/06/05	103	48.14	6	48.67	49.30	97	38,639	0.25%	大買/
2018/06/04	107.4	49.29	15	48.28	48.10	92.4	39,083	0.24%	大買/
2018/06/01	5	48.92	19	49.15	48.60	-14	38,888	-0.04%
2018/05/31	31	50.53	27	50.67	49.50	4	38,825	0.01%
2018/05/30	11	48.79	66	48.58	49.45	-55	38,000	-0.14%
2018/05/29	45	48.97	43	49.50	48.60	2	37,795	0.01%
2018/05/28	106	47.95	164.4	48.62	48.25	-58.4	37,298	-0.16%	大買/大賣/
2018/05/25	56	46.91	62	47.16	46.25	-6	36,557	-0.02%
2018/05/24	25	46.22	29	46.31	46.40	-4	36,230	-0.01%
2018/05/23	93	46.44	70	46.04	45.50	23	36,485	0.06%
2018/05/22	8	45.58	9	45.93	46.00	-1	36,726	0.00%
2018/05/21	18	46.21	15	46.48	46.00	3	36,701	0.01%
2018/05/18	9	44.40	28	44.57	45.20	-19	36,528	-0.05%
2018/05/17	27	44.86	23	44.75	44.05	4	36,995	0.01%
2018/05/16	39	44.66	75.8	44.85	44.80	-36.8	37,168	-0.10%
2018/05/15	43	42.87	67	42.42	42.90	-24	36,943	-0.06%
2018/05/14	26	42.00	44	42.09	41.95	-18	37,719	-0.05%
2018/05/11	56	41.47	8	41.21	40.80	48	38,100	0.13%
2018/05/10	7	42.46	1	42.55	42.10	6	37,935	0.02%
2018/05/09	92.4	42.41	75	42.48	42.00	17.4	39,038	0.04%
2018/05/08	41	42.90	355.1	42.94	42.60	-314.1	40,166	-0.78%	大賣/鉅額交易
2018/05/07	21	43.40	20	43.52	42.70	1	40,051	0.00%
2018/05/04	58	43.59	60	43.57	43.35	-2	40,075	0.00%
2018/05/03	62	43.67	34	44.40	43.15	28	39,731	0.07%
2018/05/02	46	46.16	8	45.45	44.80	38	39,487	0.10%
2018/04/30	3	44.92	104	46.15	47.55	-101	39,624	-0.25%	大賣/鉅額交易
2018/04/27	364	45.34	65	45.11	45.55	299	40,375	0.74%	大買/鉅額交易
2018/04/26	76	44.64	47	44.87	43.25	29	39,647	0.07%
2018/04/25	41	45.29	26.5	45.04	46.20	14.5	39,224	0.04%
2018/04/24	50.4	44.25	11	44.05	43.45	39.4	38,967	0.10%
2018/04/23	38	46.02	85	45.77	46.20	-47	38,774	-0.12%
2018/04/20	57	45.84	34	46.01	45.80	23	38,709	0.06%
2018/04/19	39	47.58	11	48.02	47.40	28	38,361	0.07%
2018/04/18	57.4	47.04	49	47.20	47.10	8.4	38,371	0.02%
2018/04/17	87	47.36	56	47.85	46.85	31	38,302	0.08%
2018/04/16	19	49.46	4	49.89	49.15	15	38,242	0.04%
2018/04/13	68	50.11	32	49.39	50.80	36	38,202	0.09%
2018/04/12	42	48.29	43.5	48.95	48.35	-1.5	38,150	0.00%
2018/04/11	44.5	50.38	2	50.83	49.40	42.5	38,113	0.11%
2018/04/10	11	51.00	10	51.54	50.40	1	38,022	0.00%
2018/04/09	13	52.44	10	52.15	52.10	3	37,901	0.01%
2018/04/03	20	52.19	30.1	52.21	53.40	-10.1	38,009	-0.03%
2018/04/02	69	54.01	79	53.84	51.70	-10	38,712	-0.03%
2018/03/31	77	50.75	109.3	50.94	53.20	-32.3	37,843	-0.09%	大賣/
2018/03/30	38	50.00	75	49.89	50.00	-37	37,358	-0.10%
2018/03/29	20	48.88	32	48.53	49.10	-12	37,252	-0.03%
2018/03/28	197.3	50.42	745	50.00	48.30	-547.7	37,199	-1.47%	大買/大賣/鉅額交易
2018/03/27	681	51.02	189	50.35	51.40	492	36,499	1.35%	大買/大賣/鉅額交易
2018/03/26	18	46.10	10	46.33	46.75	8	35,522	0.02%
2018/03/23	24	45.92	3	45.92	45.55	21	35,452	0.06%
2018/03/22	30	47.51	41	47.65	47.60	-11	35,447	-0.03%
2018/03/21	36	47.60	10	47.91	46.95	26	35,434	0.07%
2018/03/20	35	46.61	16	46.42	47.00	19	35,406	0.05%
2018/03/19	30	46.79	27	46.86	46.50	3	35,818	0.01%
2018/03/16	45	48.14	15	48.65	47.90	30	36,310	0.08%
2018/03/15	101	48.58	81	48.54	48.75	20	36,360	0.05%	大買/
2018/03/14	20	49.68	20	49.72	49.50	0	36,725	0.00%
2018/03/13	52	48.95	101.4	49.12	49.75	-49.4	38,543	-0.13%	大賣/
2018/03/12	118	48.74	180	48.90	48.65	-62	39,503	-0.16%	大買/大賣/
2018/03/09	127.5	46.64	301.4	46.61	46.65	-173.9	39,350	-0.44%	大買/大賣/鉅額交易
2018/03/08	48	43.79	67	43.66	44.20	-19	38,498	-0.05%
2018/03/07	71	43.00	49	42.78	42.15	22	38,094	0.06%
2018/03/06	2	43.00	4	42.98	42.90	-2	38,960	-0.01%
2018/03/05	14	42.49	20	42.38	42.00	-6	42,208	-0.01%
2018/03/02	19	41.79	43	42.04	42.00	-24	43,402	-0.06%
2018/03/01	10	43.15	10	43.09	43.00	0	44,080	0.00%
2018/02/27	6	43.39	28	43.26	43.45	-22	44,366	-0.05%
2018/02/26	29	42.25	22	42.32	42.35	7	45,079	0.02%
2018/02/23	108	43.69	103	43.74	42.10	5	46,383	0.01%	大買/大賣/
2018/02/22	57	40.24	55	40.74	42.50	2	46,273	0.00%
2018/02/21	60	40.14	65.9	39.67	40.70	-5.9	45,982	-0.01%
2018/02/12	89	37.91	58	38.03	37.60	31	45,912	0.07%
2018/02/09	54	37.16	71.8	37.40	38.00	-17.8	46,097	-0.04%
2018/02/08	39.5	40.94	16	40.93	39.90	23.5	45,577	0.05%
2018/02/07	46	41.92	38	42.06	42.80	8	45,411	0.02%
2018/02/06	77.6	40.15	34	39.75	39.95	43.6	46,137	0.09%
2018/02/05	82	43.24	21	43.13	42.90	61	46,435	0.13%
2018/02/02	24.2	45.85	26	46.19	46.10	-1.8	46,440	0.00%
2018/02/01	84	46.68	53.4	46.21	45.70	30.6	46,827	0.07%
2018/01/31	95	45.68	118	45.70	45.70	-23	46,366	-0.05%	大賣/
2018/01/30	45	44.30	52	44.16	44.25	-7	45,715	-0.02%
2018/01/29	6	44.01	11.5	43.77	44.00	-5.5	45,702	-0.01%
2018/01/26	25	42.91	18	42.65	42.70	7	45,611	0.02%
2018/01/25	18	43.02	1	43.50	43.20	17	45,652	0.04%
2018/01/24	138	43.98	32	43.99	43.40	106	45,613	0.23%	大買/鉅額交易
2018/01/23	44	44.51	105.5	45.17	44.60	-61.5	45,522	-0.14%	大賣/
2018/01/22	1	41.90	0	0.00	41.85	1	45,078	0.00%
2018/01/19	12	42.09	0	0.00	41.55	12	46,837	0.03%
2018/01/18	10	43.27	5	43.20	43.00	5	47,125	0.01%
2018/01/17	64	41.39	69.5	42.95	42.70	-5.5	47,264	-0.01%
2018/01/16	9	41.26	17.4	41.51	41.50	-8.4	47,099	-0.02%
2018/01/15	3.5	41.24	0.2	41.35	41.50	3.3	47,525	0.01%
2018/01/12	7	41.14	16	41.34	41.00	-9	48,006	-0.02%
2018/01/11	13	40.98	9	41.27	41.10	4	48,135	0.01%
2018/01/10	17	41.20	9	41.84	41.10	8	48,247	0.02%
2018/01/09	24	42.82	20	42.97	42.90	4	48,556	0.01%
2018/01/08	19	42.69	9	42.71	42.00	10	48,942	0.02%
2018/01/05	8	45.19	11	45.02	44.00	-3	49,876	-0.01%
2018/01/04	2	45.20	20	44.99	44.90	-18	50,552	-0.04%
2018/01/03	5	44.70	13	44.37	44.35	-8	51,976	-0.02%
2018/01/02	58	43.94	47	43.76	43.60	11	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析