台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    5,291
  • 產業
    上市 半導體類股
  • 2503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28226.6500.0026.6528,4200.02%
2024/03/2700.00026.7526.7008,5890.00%
2024/03/26526.805.227.0026.75-0.28,6270.00%
2024/03/25327.0700.0026.8538,6370.03%
2024/03/21127.1500.0027.0518,6140.01%
2024/03/20326.5000.0026.4539,0950.03%
2024/03/19126.9000.0026.6019,1630.01%
2024/03/14426.78126.8026.7039,1540.03%
2024/03/131127.23127.1026.95109,2210.11%
2024/03/1100.00027.4027.4509,1300.00%
2024/03/08227.3000.0027.2529,1520.02%
2024/03/072.627.7300.0027.302.69,0830.03%
2024/03/05628.0500.0027.9069,0490.07%
2024/03/04128.3000.0028.3518,9740.01%
2024/02/29128.3000.0028.4519,0070.01%
2024/02/2600.00228.2528.25-29,039-0.02%
2024/02/23429.0000.0028.7048,9620.04%
2024/02/16228.80128.9529.0019,1450.01%
2024/02/05228.5000.0028.5029,0410.02%
2024/02/01528.6000.0028.9058,8770.06%
2024/01/31628.85628.7329.2008,8560.00%
2024/01/30529.05528.9528.8508,6220.00%
2024/01/29429.9000.0029.5048,5050.05%
2024/01/26429.9900.0030.5548,3620.05%
2024/01/2500.00130.2030.00-18,392-0.01%
2024/01/24130.15130.4030.1008,5710.00%
2024/01/222230.362230.0630.0508,9760.00%
2024/01/19129.5000.0029.7019,1870.01%
2024/01/181129.00529.0029.0069,4320.06%
2024/01/17129.350.129.4529.0019,9390.01%
2024/01/16229.9000.0029.9029,8420.02%
2024/01/15230.3000.0030.3029,7760.02%
2024/01/10229.95130.2030.0519,8210.01%
2024/01/0900.00230.8030.25-29,804-0.02%
2024/01/05131.20331.2531.05-29,731-0.02%
2024/01/04131.3500.0031.2019,7090.01%
2023/12/290.131.301031.3531.35-109,543-0.10%
2023/12/281132.19431.8831.7579,5010.07%
2023/12/272631.772631.8631.9509,2580.00%
2023/12/26230.75130.8030.9018,8590.01%
2023/12/2500.00130.6030.50-18,822-0.01%
2023/12/211029.952.530.2430.307.58,8250.08%
2023/12/2000.00130.2030.05-18,797-0.01%
2023/12/1800.00129.8529.90-18,813-0.01%
2023/12/15230.402330.9530.10-218,705-0.24%
2023/12/140.229.2500.0029.200.28,1930.00%
2023/12/13328.8800.0029.0038,1990.04%
2023/12/121.528.60128.6528.900.58,5720.01%
2023/12/11128.40128.3528.3508,6450.00%
2023/12/0600.00128.5028.50-18,808-0.01%
2023/12/05128.6500.0028.6518,9630.01%
2023/12/0100.004.128.6528.70-4.19,312-0.04%
2023/11/30428.8500.0028.8049,4860.04%
2023/11/2800.00628.3328.65-69,959-0.06%
2023/11/22028.4500.0028.40013,4470.00%
2023/11/1700.00128.5028.40-113,484-0.01%
2023/11/15128.6000.0028.35113,4640.01%
2023/11/0800.00227.7527.70-213,345-0.02%
2023/11/0300.00328.0027.85-313,249-0.02%
2023/11/02227.7000.0027.95213,2940.02%
2023/11/0100.00127.1527.40-113,205-0.01%
2023/10/31127.85627.2227.00-513,095-0.04%
2023/10/30527.62527.5927.75012,9580.00%
2023/10/272228.251328.3728.50912,7430.07%
2023/10/261328.78328.9228.651012,6180.08%
2023/10/251129.70130.1529.651012,4330.08%
2023/10/24232.7500.0032.40211,9740.02%
2023/10/23132.70132.7532.70012,1730.00%
2023/10/20132.3500.0032.65112,1920.01%
2023/10/1300.00132.4532.90-112,388-0.01%
2023/10/1100.001132.8432.75-1112,422-0.09%
2023/10/0500.00332.5032.35-312,369-0.02%
2023/10/04631.6500.0031.65612,3030.05%
2023/10/03132.30432.1432.20-312,316-0.02%
2023/10/02731.6000.0031.70712,2450.06%
2023/09/28231.70532.0031.65-312,136-0.02%
2023/09/27931.89931.8932.05012,0510.00%
2023/09/26532.78333.1732.75211,9110.02%
2023/09/25433.641133.6633.80-711,826-0.06%
2023/09/22632.83433.0833.30211,7840.02%
2023/09/21233.7000.0033.55211,7750.02%
2023/09/20634.1100.0034.05611,7740.05%
2023/09/194.234.42634.2034.35-1.911,771-0.02%
2023/09/18434.71534.7734.70-112,092-0.01%
2023/09/15934.55934.8935.00012,3660.00%
2023/09/14834.49634.6834.35212,6500.02%
2023/09/1300.00334.3334.15-313,280-0.02%
2023/09/12334.2300.0034.00314,0310.02%
2023/09/114.234.171533.8833.75-10.914,181-0.08%
2023/09/08734.28934.4134.55-214,275-0.01%
2023/09/071834.492334.5734.35-514,250-0.04%
2023/09/06833.931534.1633.95-714,042-0.05%
2023/09/05933.728.134.0233.850.914,0430.01%
2023/09/04333.305833.4033.50-5514,070-0.39%
2023/09/01933.69833.3033.20114,0470.01%
2023/08/3113234.1910834.1633.702413,7800.17% 大買/大賣/
2023/08/3051.234.6543.235.1634.75812,8620.06%
2023/08/2900.0016.131.6332.35-16.110,765-0.15%
2023/08/2800.00431.5131.15-410,635-0.04%
2023/08/25230.98230.9030.95010,6950.00%
2023/08/245.231.1200.0031.155.210,7380.05%
2023/08/231830.991930.9631.20-110,762-0.01%
2023/08/224030.441730.5930.202310,7700.21%
2023/08/21930.26330.3030.35610,7450.06%
2023/08/18230.2800.0030.15210,7880.02%
2023/08/1700.00230.1530.35-210,883-0.02%
2023/08/15130.50230.2530.35-110,912-0.01%
2023/08/140.230.0500.0030.150.211,0200.00%
2023/08/1100.00130.4030.45-111,021-0.01%
2023/08/10230.43130.4530.45111,0980.01%
2023/08/09230.8500.0030.90211,1680.02%
2023/08/08331.0500.0030.95311,2120.03%
2023/08/071031.5512.631.7531.65-2.611,158-0.02%
2023/08/0400.00131.5031.90-111,177-0.01%
2023/08/021.231.2200.0031.201.211,2560.01%
2023/08/01131.7000.0031.80111,1980.01%
2023/07/3100.00931.5731.20-911,221-0.08%
2023/07/2800.001131.1431.15-1111,173-0.10%
2023/07/27230.28930.6030.60-711,179-0.06%
2023/07/26630.0200.0030.10611,1160.05%
2023/07/25131.20431.1331.00-310,987-0.03%
2023/07/241430.7600.0030.701411,1740.13%
2023/07/2100.001031.1531.10-1011,525-0.09%
2023/07/19231.95132.0531.80111,8900.01%
2023/07/1800.00132.0032.15-111,929-0.01%
2023/07/1700.00032.2532.50011,8400.00%
2023/07/13232.1800.0032.05211,8520.02%
2023/07/12231.93231.8031.85011,8290.00%
2023/07/1100.0042.632.0031.95-42.611,816-0.36%
2023/07/101931.7700.0031.801911,8770.16%
2023/07/0700.00332.2032.25-311,850-0.03%
2023/07/05232.556232.5532.50-6011,947-0.50%
2023/07/0300.00232.5532.50-212,168-0.02%
2023/06/29132.90232.7032.70-112,708-0.01%
2023/06/2800.00032.4532.40012,6060.00%
2023/06/271432.7000.0032.751412,6100.11%
2023/06/210.132.3000.0032.250.112,1620.00%
2023/06/2010.133.03433.0432.606.111,7760.05%
2023/06/196.134.98135.0534.905.111,0430.05%
2023/06/160.134.2500.0034.850.110,2420.00%
2023/06/153.133.901633.9433.90-12.99,409-0.14%
2023/06/142.133.4900.0033.602.19,2780.02%
2023/06/132.132.8700.0032.802.19,0670.02%
2023/06/125.132.31132.4032.404.18,9340.05%
2023/06/09132.2000.0032.1018,8610.01%
2023/06/081.132.3000.0032.301.18,7480.01%
2023/06/0700.00733.2433.00-78,599-0.08%
2023/06/06433.5500.0033.3048,5000.05%
2023/06/051633.40933.4533.4078,3860.08%
2023/06/02833.9400.0033.8588,2630.10%
2023/06/0100.00233.6533.65-28,137-0.02%
2023/05/31233.2000.0033.3028,3510.02%
2023/05/29233.25333.4533.40-18,334-0.01%
2023/05/26133.0500.0032.9518,3190.01%
2023/05/2400.00232.7032.90-28,261-0.02%
2023/05/23232.7500.0032.8028,2220.02%
2023/05/19132.8000.0032.8018,0910.01%
2023/05/1700.00032.1532.2008,1810.00%
2023/05/15132.5000.0032.4518,0880.01%
2023/05/12132.0500.0031.9018,0180.01%
2023/05/11132.0500.0031.8517,9300.01%
2023/05/10232.2500.0032.3027,8800.03%
2023/05/09232.83132.7032.6517,8430.01%
2023/05/02032.880.432.5532.80-0.48,1140.00%
2023/04/281132.3700.0032.20118,2450.13%
2023/04/27132.25832.3432.50-78,149-0.09%
2023/04/261132.1500.0031.80117,9340.14%
2023/04/254333.32333.3033.20407,5480.53%
2023/04/24233.8000.0034.2527,1960.03%
2023/04/2100.00233.7033.70-27,057-0.03%
2023/04/20134.2500.0034.1016,9690.01%
2023/04/192.534.0600.0033.952.57,0300.04%
2023/04/18134.3500.0034.3016,9990.01%
2023/04/140.334.7000.0034.650.36,9750.00%
2023/04/1200.002035.1535.20-206,934-0.29%
2023/04/1100.004335.3035.15-436,956-0.62%
2023/04/102134.8500.0034.85216,9280.30%
2023/04/07235.1800.0035.1526,9010.03%
2023/04/0600.00234.3534.35-26,843-0.03%
2023/03/311335.831935.5435.05-66,913-0.09%
2023/03/3000.00134.4534.75-16,823-0.01%
2023/03/28133.9000.0033.9017,6660.01%
2023/03/2400.00234.6534.70-28,582-0.02%
2023/03/2300.00234.1534.05-28,562-0.02%
2023/03/2200.000.134.3034.10-0.18,6490.00%
2023/03/20134.1500.0034.2518,8850.01%
2023/03/17133.9000.0033.9018,9800.01%
2023/03/16133.4500.0033.2519,0150.01%
2023/03/14433.61133.6533.5539,3950.03%
2023/03/10334.3200.0034.1039,7660.03%
2023/03/09234.8800.0034.8029,9250.02%
2023/03/08234.85334.9034.90-19,992-0.01%
2023/03/06335.37235.5535.3519,9390.01%
2023/03/031435.65535.4435.7599,9300.09%
2023/03/02134.9000.0034.8019,7160.01%
2023/02/24334.5200.0034.4539,8640.03%
2023/02/2200.00234.5834.60-210,317-0.02%
2023/02/212035.1300.0035.052010,3630.19%
2023/02/2000.00135.3035.20-110,530-0.01%
2023/02/17335.13135.2035.05210,6220.02%
2023/02/16635.20435.1635.10210,7630.02%
2023/02/1511734.82135.3035.3011610,9541.06% 大買/鉅額交易
2023/02/1400.00236.2036.35-210,753-0.02%
2023/02/13235.65235.5035.60010,7860.00%
2023/02/0800.00136.6536.45-111,197-0.01%
2023/02/061136.51636.6936.30511,2880.04%
2023/02/031136.80837.2137.25311,3190.03%
2023/02/02436.562536.4137.30-2111,337-0.19%
2023/02/01335.600.235.5535.702.811,2580.02%
2023/01/3100.00335.6535.80-311,369-0.03%
2023/01/30135.506.335.3035.50-5.311,663-0.05%
2023/01/1300.001734.5134.50-1711,592-0.15%
2023/01/1200.00134.9534.95-111,746-0.01%
2023/01/1100.00135.0535.00-111,887-0.01%
2023/01/10435.05335.3035.20112,0210.01%
2023/01/093235.141035.0235.202212,1030.18%
2023/01/060.334.65334.6834.75-2.712,190-0.02%
2023/01/05534.37334.8234.20212,2140.02%
2023/01/0400.00534.3034.20-512,226-0.04%
2023/01/0300.001134.2434.25-1112,334-0.09%
2022/12/30233.75234.0033.75012,3730.00%
2022/12/281533.5800.0033.601512,4640.12%
2022/12/27334.3800.0034.30312,5010.02%
2022/12/26534.8500.0034.20512,5070.04%
2022/12/232834.843434.5035.00-612,606-0.05%
2022/12/2200.00434.9134.80-412,556-0.03%
2022/12/21434.5500.0034.85412,2710.03%
2022/12/20234.602834.6534.75-2611,820-0.22%
2022/12/191334.55134.7535.201211,4060.11%
2022/12/16435.352135.3134.85-1710,910-0.16%
2022/12/1500.00135.2035.25-110,491-0.01%
2022/12/1400.00635.3635.30-610,477-0.06%
2022/12/1300.00234.9834.75-210,371-0.02%
2022/12/12134.6500.0034.60110,2780.01%
2022/12/07434.15234.2333.80210,0380.02%
2022/12/0616.535.22135.2534.5015.59,9460.16%
2022/12/051436.112436.0635.85-109,704-0.10%
2022/12/021735.22935.7435.1589,5320.08%
2022/12/011935.221835.2135.1519,4180.01%
2022/11/301034.15434.6034.6569,2320.06%
2022/11/251034.3000.0034.20109,1030.11%
2022/11/2400.001034.5534.75-109,037-0.11%
2022/11/231434.89835.0234.7068,9850.07%
2022/11/2200.0010734.6034.70-1078,874-1.21% 大賣/鉅額交易
2022/11/21534.3100.0034.2058,8700.06%
2022/11/18534.80634.8334.85-18,672-0.01%
2022/11/172033.7000.0033.70208,3870.24%
2022/11/16434.082133.9534.10-178,322-0.20%
2022/11/15333.6500.0033.6538,1560.04%
2022/11/111233.882634.0433.75-148,049-0.17%
2022/11/092032.5500.0032.55207,9380.25%
2022/11/08632.30432.8032.3027,9090.03%
2022/11/07932.901132.7532.90-27,944-0.03%
2022/11/0400.00130.4031.00-17,906-0.01%
2022/11/021030.2500.0030.20108,2230.12%
2022/10/31129.05529.5929.80-48,313-0.05%
2022/10/28329.0000.0028.7038,2180.04%
2022/10/261430.03330.0830.05117,9350.14%
2022/10/2500.001031.5931.60-107,657-0.13%
2022/10/19232.5800.0032.0028,2430.02%
2022/10/1800.00532.8532.95-58,149-0.06%
2022/10/1700.00132.2032.60-18,066-0.01%
2022/10/1400.00131.6032.45-18,042-0.01%
2022/10/11530.90530.4530.4008,1260.00%
2022/10/0700.00532.3032.15-58,164-0.06%
2022/10/0600.00832.2032.00-88,261-0.10%
2022/10/05232.45332.2032.50-18,371-0.01%
2022/10/0400.00231.7532.20-28,509-0.02%
2022/10/031031.201030.9031.0008,4880.00%
2022/09/3000.002030.7531.15-208,626-0.23%
2022/09/271029.501229.7530.00-29,027-0.02%
2022/09/2300.001230.9331.00-129,169-0.13%
2022/09/221030.8500.0030.90109,3640.11%
2022/09/2000.00231.2531.30-29,265-0.02%
2022/09/19231.3000.0031.2529,3100.02%
2022/09/161131.2700.0031.80119,3510.12%
2022/09/15231.6500.0031.3029,3630.02%
2022/09/14131.3500.0031.3519,5200.01%
2022/09/0800.001432.1932.25-149,847-0.14%
2022/09/0700.00130.7530.75-19,787-0.01%
2022/09/061031.3000.0031.00109,8150.10%
2022/09/05631.7300.0031.7069,8640.06%
2022/09/02232.7000.0032.3029,9280.02%
2022/09/01232.8000.0032.8029,9580.02%
2022/08/26233.452033.4033.40-1810,284-0.18%
2022/08/2500.00532.8032.90-510,528-0.05%
2022/08/24532.7000.0032.55510,5700.05%
2022/08/23732.8600.0032.85710,5650.07%
2022/08/22333.0500.0033.15310,6570.03%
2022/08/1900.00533.0033.30-510,653-0.05%
2022/08/171332.9200.0032.801310,5210.12%
2022/08/121133.2800.0033.451110,4210.11%
2022/08/1000.00331.4731.15-310,279-0.03%
2022/08/08133.50133.0533.5009,9300.00%
2022/08/05132.8000.0033.0519,8300.01%
2022/08/04131.8000.0032.1519,7960.01%
2022/08/0300.00132.1032.05-19,776-0.01%
2022/08/0200.00632.3532.05-69,797-0.06%
2022/08/01132.40132.9033.1009,7560.00%
2022/07/2900.00132.3532.65-19,732-0.01%
2022/07/281032.3200.0032.50109,7590.10%
2022/07/27533.13134.1532.8549,6030.04%
2022/07/2500.00132.2032.20-19,287-0.01%
2022/07/20132.10232.0532.10-19,813-0.01%
2022/07/1800.00530.2930.45-59,739-0.05%
2022/07/15329.451329.4330.30-109,742-0.10%
2022/07/1400.001229.2829.25-129,850-0.12%
2022/07/1300.001129.0529.00-119,800-0.11%
2022/07/121029.681029.5029.3009,6930.00%
2022/07/111031.0500.0031.00109,5310.10%
2022/07/081731.242331.1031.00-69,610-0.06%
2022/07/07830.06730.4130.4519,5720.01%
2022/07/06430.1400.0029.7049,6510.04%
2022/07/051130.9200.0031.25119,4540.12%
2022/07/0100.00233.5032.50-29,342-0.02%
2022/06/301034.951035.0035.5009,2920.00%
2022/06/2710536.50136.6036.801049,5261.09% 大買/鉅額交易
2022/06/22435.7600.0035.7049,7060.04%
2022/06/21437.18136.6037.3039,6210.03%
2022/06/17436.98137.3537.8039,5160.03%
2022/06/16338.47338.8037.8009,3440.00%
2022/06/15238.20138.5038.1519,4520.01%
2022/06/145138.445437.8138.45-39,591-0.03%
2022/06/13838.1300.0038.0089,6270.08%
2022/06/08539.9300.0039.9059,9850.05%
2022/06/0700.00140.5540.50-19,921-0.01%
2022/06/0600.00140.2540.70-110,080-0.01%
2022/06/02140.20740.7440.75-610,340-0.06%
2022/05/3100.00139.4539.50-110,608-0.01%
2022/05/30339.15539.3039.45-211,065-0.02%
2022/05/2700.00438.9539.00-411,111-0.04%
2022/05/26138.7000.0038.60111,3460.01%
2022/05/25238.83238.9538.95011,6380.00%
2022/05/1700.00438.7838.90-415,037-0.03%
2022/05/16238.33238.6338.35015,2780.00%
2022/05/13137.95138.1038.00015,4690.00%
2022/05/12137.60337.8037.40-215,737-0.01%
2022/05/11137.60337.6537.60-216,417-0.01%
2022/05/10137.90637.6037.95-516,902-0.03%
2022/05/092137.79337.6737.601817,0820.11%
2022/05/06438.2500.0038.35417,3740.02%
2022/05/0500.001039.1739.20-1017,888-0.06%
2022/05/04438.21338.5238.40118,9950.01%
2022/05/03638.22338.2038.30319,1830.02%
2022/04/29338.95738.8638.20-419,383-0.02%
2022/04/28137.80137.7537.75019,3040.00%
2022/04/272237.371137.6338.251119,1220.06%
2022/04/26138.00438.1338.00-318,813-0.02%
2022/04/25838.60138.6538.15718,7530.04%
2022/04/22239.70139.7039.80118,6680.01%
2022/04/21540.0700.0040.05518,7700.03%
2022/04/20140.1516.239.8840.45-15.218,855-0.08%
2022/04/19338.9000.0039.00318,7290.02%
2022/04/18638.35238.4038.40418,8320.02%
2022/04/155.138.23138.2538.204.118,8940.02%
2022/04/141538.90138.8038.801418,9290.07%
2022/04/131039.7500.0039.901018,9170.05%
2022/04/12238.7300.0038.75218,9340.01%
2022/04/0700.00339.5839.35-319,087-0.02%
2022/04/0613.139.4400.0039.4513.119,0240.07%
2022/04/01439.881339.9840.35-918,941-0.05%
2022/03/31140.1500.0040.10118,8150.01%
2022/03/30340.43340.4240.50018,7080.00%
2022/03/29340.78241.1040.60118,6360.01%
2022/03/25141.25141.2041.25018,7150.00%
2022/03/24241.6000.0041.85218,6300.01%
2022/03/23342.451442.2342.30-1118,635-0.06%
2022/03/2200.00142.1542.25-118,669-0.01%
2022/03/1800.00242.2042.45-218,886-0.01%
2022/03/17141.85341.6741.95-218,767-0.01%
2022/03/16440.4000.0040.40418,7060.02%
2022/03/15440.65241.3540.50218,7850.01%
2022/03/14341.4000.0041.70318,8470.02%
2022/03/11341.4700.0041.25318,8760.02%
2022/03/10342.27342.4742.20018,8760.00%
2022/03/09441.6600.0041.50418,9760.02%
2022/03/081241.73243.0041.551019,1180.05%
2022/03/07443.01842.8643.40-418,966-0.02%
2022/03/04344.62544.6944.60-218,895-0.01%
2022/03/03244.9516844.8045.00-16618,963-0.88% 大賣/鉅額交易
2022/03/02144.1500.0044.05118,8000.01%
2022/03/01244.00944.0944.20-718,883-0.04%
2022/02/251743.629243.8843.50-7518,970-0.40%
2022/02/24343.55843.2643.10-519,199-0.03%
2022/02/23344.35444.3644.20-119,408-0.01%
2022/02/22343.85343.7544.15019,4590.00%
2022/02/210.344.60245.0044.70-1.719,537-0.01%
2022/02/1800.001844.8945.10-1819,808-0.09%
2022/02/171944.618444.5744.65-6519,340-0.34%
2022/02/16443.28243.6043.25218,3480.01%
2022/02/153.443.07843.0342.90-4.618,679-0.02%
2022/02/14242.40442.5942.85-219,095-0.01%
2022/02/111.343.492043.3543.55-18.719,414-0.10%
2022/02/102342.6644.542.5542.90-21.519,178-0.11%
2022/02/09442.031342.0342.20-918,923-0.05%
2022/02/08141.85941.9342.10-818,876-0.04%
2022/02/07941.13341.8341.00618,7760.03%
2022/01/261041.061941.0541.00-918,482-0.05%
2022/01/251039.251038.6538.60017,7330.00%
2022/01/241338.62138.4538.651218,0240.07%
2022/01/21239.5300.0039.35218,2010.01%
2022/01/202140.002240.1940.05-118,862-0.01%
2022/01/18340.80141.0040.40220,5370.01%
2022/01/14839.8400.0039.45821,0570.04%
2022/01/13940.491040.7040.15-121,2380.00%
2022/01/12139.80539.4040.05-421,442-0.02%
2022/01/111140.2100.0039.751121,8700.05%
2022/01/07640.98141.6040.75521,8720.02%
2022/01/06241.28141.5541.50121,9050.00%
2022/01/0500.00741.7641.95-721,968-0.03%
2022/01/04141.05841.3341.35-721,985-0.03%
2022/01/03641.462041.3141.10-1422,429-0.06%
2021/12/3041.242.293342.2442.208.222,3610.04%
2021/12/2800.00241.6541.70-222,408-0.01%
2021/12/27541.25241.2541.30322,4690.01%
2021/12/24141.45841.3141.25-722,629-0.03%
2021/12/221041.791241.6941.40-222,818-0.01%
2021/12/2100.00240.7541.20-222,722-0.01%
2021/12/20240.4300.0040.30222,7530.01%
2021/12/17140.302640.3540.35-2522,826-0.11%
2021/12/15240.35440.1040.40-223,305-0.01%
2021/12/14240.4800.0040.10223,7940.01%
2021/12/1300.00241.7041.05-223,683-0.01%
2021/12/10141.401141.1041.40-1023,925-0.04%
2021/12/08642.22942.3641.95-323,794-0.01%
2021/12/07142.05442.0842.30-323,780-0.01%
2021/12/062242.15242.4042.352023,8160.08%
2021/12/035142.40142.9042.405024,3040.21%
2021/12/021042.39743.0642.55324,4320.01%
2021/12/01542.302042.2943.00-1524,358-0.06%
2021/11/30942.62942.8342.40024,4480.00%
2021/11/292241.33141.1542.102124,4340.09%
2021/11/26341.781541.9141.80-1224,593-0.05%
2021/11/25442.911442.8642.70-1024,585-0.04%
2021/11/24943.411143.3043.10-224,578-0.01%
2021/11/232143.501143.7343.801024,4600.04%
2021/11/222643.673043.5343.65-424,134-0.02%
2021/11/19942.42742.7842.35223,6050.01%
2021/11/182042.334742.6442.80-2723,597-0.11%
2021/11/1737.143.702743.3943.1510.123,3020.04%
2021/11/1612343.21643.1843.1511722,9360.51% 大買/鉅額交易
2021/11/151543.191243.2442.85323,0440.01%
2021/11/126343.1055.142.9442.907.923,3520.03%
2021/11/111642.291042.3142.45623,0980.03%
2021/11/101041.551741.4142.10-723,002-0.03%
2021/11/093041.21841.3341.102223,7780.09%
2021/11/081140.2614.540.3240.35-3.523,818-0.01%
2021/11/0500.00239.4839.70-224,236-0.01%
2021/11/04739.4500.0039.40724,4600.03%
2021/11/03339.55839.8839.85-524,723-0.02%
2021/11/022940.103339.8739.45-428,403-0.01%
2021/11/011540.272140.1140.25-629,275-0.02%
2021/10/293539.403739.3239.20-229,359-0.01%
2021/10/28739.062639.1239.20-1929,546-0.06%
2021/10/27838.081738.0938.10-930,154-0.03%
2021/10/26737.762938.2538.45-2229,739-0.07%
2021/10/25336.48736.9937.30-429,347-0.01%
2021/10/22336.8324.737.0037.15-21.730,040-0.07%
2021/10/21536.15236.5336.00330,1020.01%
2021/10/20635.38235.5035.65430,2320.01%
2021/10/191834.671735.4435.40130,3660.00%
2021/10/181036.3500.0036.151030,3260.03%
2021/10/15135.90636.0036.10-530,937-0.02%
2021/10/135.135.05234.6534.653.131,3070.01%
2021/10/08735.89636.2035.60131,8040.00%
2021/10/07134.801135.1735.20-1031,931-0.03%
2021/10/0617.334.9100.0034.1517.333,2560.05%
2021/10/044.135.76435.4535.450.133,6640.00%
2021/10/01136.30236.9536.30-134,0560.00%
2021/09/301036.9500.0036.851034,0630.03%
2021/09/291036.831536.9336.85-534,134-0.01%
2021/09/28137.55137.2037.40034,2500.00%
2021/09/271137.00237.2537.50934,5660.03%
2021/09/24136.6000.0036.85134,8840.00%
2021/09/23136.0500.0036.25135,2590.00%
2021/09/2239.135.951036.2036.4029.135,5230.08%
2021/09/176.137.2600.0037.156.135,5550.02%
2021/09/1600.00138.3038.20-136,1770.00%
2021/09/152438.24138.1538.002337,9470.06%
2021/09/14239.15239.2539.05038,4290.00%
2021/09/13139.60240.1039.50-138,8630.00%
2021/09/10140.102540.0340.05-2439,238-0.06%
2021/09/091039.0200.0038.901039,6780.03%
2021/09/08540.31139.1538.90439,8320.01%
2021/09/07641.402241.5341.50-1639,490-0.04%
2021/09/06241.4815.441.5841.15-13.439,553-0.03%
2021/09/030.441.541141.5041.50-10.640,526-0.03%
2021/09/02440.943541.0140.90-3141,049-0.08%
2021/09/0100.005341.4841.60-5340,931-0.13%
2021/08/31140.103440.0940.30-3340,833-0.08%
2021/08/30139.25939.5539.65-840,864-0.02%
2021/08/274.139.14539.0039.15-0.941,0240.00%
2021/08/26439.00539.0839.25-141,3120.00%
2021/08/25539.101039.2039.30-541,836-0.01%
2021/08/2300.00338.5838.80-342,987-0.01%
2021/08/202.137.78137.8037.751.144,0790.00%
2021/08/1927.638.372038.4738.207.644,0990.02%
2021/08/181138.366137.8839.70-5044,230-0.11%
2021/08/17637.74337.8237.65344,3180.01%
2021/08/168.137.91037.8537.958.144,2850.02%
2021/08/13134.338.627738.9038.2057.344,0360.13% 大買/
2021/08/122240.64740.7640.801542,9860.03%
2021/08/112041.77841.4041.551242,9690.03%
2021/08/106.142.95142.9542.705.143,0530.01%
2021/08/098.143.29643.3043.102.143,4070.00%
2021/08/06190.345.609245.6744.0098.343,6160.23% 大買/
2021/08/051444.843145.0045.45-1740,383-0.04%
2021/08/041443.993843.9244.25-2440,198-0.06%
2021/08/032643.261143.3143.351540,6760.04%
2021/08/021343.924243.2944.10-2940,681-0.07%
2021/07/30741.963941.8141.50-3240,310-0.08%
2021/07/293241.031141.4741.402140,5510.05%
2021/07/286641.56641.5441.156041,1740.15%
2021/07/272743.135143.2642.90-2441,439-0.06%
2021/07/263742.681542.5243.002242,0230.05%
2021/07/233842.132842.2842.301042,4190.02%
2021/07/221440.751141.1640.95343,9530.01%
2021/07/214440.58642.4840.503845,1050.08%
2021/07/203742.22842.3142.002946,2750.06%
2021/07/192443.0700.0043.152446,5250.05%
2021/07/161243.704643.7543.80-3447,423-0.07%
2021/07/151842.96243.0043.101647,5520.03%
2021/07/143943.39343.8243.053648,4100.07%
2021/07/135944.847344.8044.45-1448,793-0.03%
2021/07/124.743.201343.3743.05-8.349,439-0.02%
2021/07/091243.14243.0043.001049,7790.02%
2021/07/084344.192044.6344.002350,2720.05%
2021/07/07644.451144.5544.50-551,024-0.01%
2021/07/06344.6700.0044.50352,4100.01%
2021/07/056.645.11645.2645.150.654,9150.00%
2021/07/02244.251944.9845.10-1755,324-0.03%
2021/07/0153.244.624744.5144.206.255,3920.01%
2021/06/306.544.912945.2145.70-22.555,611-0.04%
2021/06/29744.681944.6744.30-1256,739-0.02%
2021/06/28844.761645.0345.10-856,779-0.01%
2021/06/256645.715245.5244.951457,3540.02%
2021/06/245144.8212745.1045.40-7657,065-0.13% 大賣/
2021/06/233342.70942.7942.852455,5850.04%
2021/06/222242.96343.2842.301955,1680.03%
2021/06/211744.041043.6543.55755,2480.01%
2021/06/181645.134345.3545.10-2755,385-0.05%
2021/06/17144.601644.2344.70-1555,271-0.03%
2021/06/161043.81243.9043.90856,1040.01%
2021/06/151844.663044.7744.60-1256,186-0.02%
2021/06/113644.384344.8344.20-756,129-0.01%
2021/06/09442.89842.6142.35-455,309-0.01%
2021/06/081643.48543.2243.051156,5960.02%
2021/06/07542.353742.6143.25-3257,230-0.06%
2021/06/041142.722042.6342.65-957,756-0.02%
2021/06/031343.281043.2943.25358,1150.01%
2021/06/021843.566143.7443.25-4358,503-0.07%
2021/06/015043.626943.5943.00-1958,944-0.03%
2021/05/317.642.54842.4642.20-0.459,3710.00%
2021/05/282742.592742.5242.50059,8380.00%
2021/05/272640.39640.5640.702060,1410.03%
2021/05/261740.751041.0140.80761,5480.01%
2021/05/252140.572140.7540.35062,9070.00%
2021/05/24539.091938.7439.05-1463,587-0.02%
2021/05/211138.17638.5138.80564,4910.01%
2021/05/20837.71438.2637.60466,9430.01%
2021/05/193038.462238.1238.40869,2570.01%
2021/05/186.437.901037.9138.35-3.672,4440.00%
2021/05/174735.46935.4334.903872,6470.05%
2021/05/142738.884639.7638.30-1972,434-0.03%
2021/05/131236.792437.1538.00-1271,917-0.02%
2021/05/125737.284338.0536.851471,4740.02%
2021/05/1143.540.131339.8739.7030.571,0240.04%
2021/05/101142.891243.1042.60-170,4500.00%
2021/05/077343.202142.7843.105270,4020.07%
2021/05/062842.121741.8740.951170,2220.02%
2021/05/0535.243.24743.2942.0028.270,4080.04%
2021/05/0480.545.178445.2344.90-3.570,8210.00%
2021/05/034646.351546.4945.553171,2110.04%
2021/04/292146.08945.9545.851271,0910.02%
2021/04/2810347.2010747.2746.80-470,994-0.01% 大買/大賣/
2021/04/27163.448.32135.848.2148.6027.670,0170.04% 大買/大賣/
2021/04/264248.018248.0948.05-4068,834-0.06%
2021/04/231546.303146.3846.75-1667,995-0.02%
2021/04/2211046.003846.1844.907268,2260.11% 大買/
2021/04/215546.935247.0246.95367,9090.00%
2021/04/207547.5439.247.4346.9035.867,6630.05%
2021/04/194946.99747.0947.004267,0710.06%
2021/04/161347.295947.1747.15-4666,517-0.07%
2021/04/15544.931045.1545.30-565,270-0.01%
2021/04/145744.42944.9944.704865,2050.07%
2021/04/137846.296846.2744.951065,4320.02%
2021/04/1217347.16155.147.1346.8017.964,7640.03% 大買/大賣/
2021/04/097047.2891.247.3447.70-21.264,268-0.03%
2021/04/081745.966145.7645.85-4462,705-0.07%
2021/04/0719.245.27245.3845.3517.263,1840.03%
2021/04/0672.545.565345.8845.4519.564,3490.03%
2021/04/017445.315345.4845.302166,3340.03%
2021/03/312544.461444.6444.351165,1730.02%
2021/03/3070.144.781244.7344.6558.165,4800.09%
2021/03/291744.338544.6145.05-6865,035-0.10%
2021/03/262643.4030.243.9444.05-4.265,091-0.01%
2021/03/2510.143.02142.9042.959.165,3270.01%
2021/03/242443.743144.0943.45-765,705-0.01%
2021/03/2343.144.367944.5143.95-35.965,672-0.05%
2021/03/223244.2822.244.5944.609.865,4900.01%
2021/03/192544.5424.244.8344.750.865,5700.00%
2021/03/183.144.314244.2844.35-38.964,958-0.06%
2021/03/173043.742343.7643.90765,4650.01%
2021/03/168543.912643.5943.605966,1770.09%
2021/03/1513.244.066.344.1144.006.966,6300.01%
2021/03/123244.48120.344.7044.60-88.368,178-0.13% 大賣/
2021/03/111542.962743.0143.45-1269,275-0.02%
2021/03/102241.856741.4241.95-4571,263-0.06%
2021/03/09640.12340.5540.40372,3080.00%
2021/03/085.140.807.240.8440.15-2.174,4910.00%
2021/03/0542.240.641640.8740.3526.275,4540.03%
2021/03/04126.242.453642.1141.9090.275,8210.12% 大買/
2021/03/039743.883944.1744.205877,3190.08%
2021/03/025846.159547.5445.10-3776,987-0.05%
2021/02/2611447.171847.2747.209676,6000.13% 大買/
2021/02/254347.927547.4948.40-3276,552-0.04%
2021/02/242546.9060347.4545.65-57877,344-0.75% 大賣/鉅額交易
2021/02/232946.353546.4146.55-677,782-0.01%
2021/02/22212.148.1823547.6047.20-22.977,757-0.03% 大買/大賣/
2021/02/195645.183945.7146.351776,6610.02%
2021/02/1833644.0410844.3745.8022876,2440.30% 大買/大賣/鉅額交易
2021/02/1710.341.752442.2541.65-13.773,577-0.02%
2021/02/051940.901840.7440.95172,9170.00%
2021/02/041340.08339.9540.001072,6470.01%
2021/02/03440.651840.2940.25-1472,934-0.02%
2021/02/021740.2818.240.9240.25-1.272,9710.00%
2021/02/012739.02740.3140.452072,6000.03%
2021/01/2911.339.75740.4039.304.372,4590.01%
2021/01/283239.90739.7939.602572,1760.03%
2021/01/2713340.591941.2240.7011471,6890.16% 大買/鉅額交易
2021/01/2624643.276142.7642.0018571,1120.26% 大買/鉅額交易
2021/01/251641.677342.1442.75-5770,128-0.08%
2021/01/224.340.323340.4440.80-28.769,258-0.04%
2021/01/211039.953639.6239.60-2669,020-0.04%
2021/01/204938.465039.0838.30-169,5830.00%
2021/01/192238.522138.7438.50173,8300.00%
2021/01/1811638.005638.1838.206075,7060.08% 大買/
2021/01/153640.204940.3339.95-1376,474-0.02%
2021/01/14240.553040.8840.40-2875,674-0.04%
2021/01/13839.61740.0439.75175,0610.00%
2021/01/123540.43640.3439.302974,9720.04%
2021/01/111139.64639.7539.90574,5520.01%
2021/01/081240.72940.6740.25374,2680.00%
2021/01/072539.182639.6439.55-173,4860.00%
2021/01/0613439.465339.5239.208173,1510.11% 大買/
2021/01/053540.614540.6640.50-1072,060-0.01%
2021/01/046441.012541.0240.903971,8600.05%
2020/12/315442.785942.6342.30-571,330-0.01%
2020/12/305142.436442.4742.35-1370,696-0.02%
2020/12/2913242.7214142.3341.85-969,714-0.01% 大買/大賣/
2020/12/282442.64258.841.5343.80-234.868,645-0.34% 大賣/鉅額交易
2020/12/251540.451940.6840.40-466,349-0.01%
2020/12/246440.265040.4340.351466,9060.02%
2020/12/23539.423339.8440.10-2867,476-0.04%
2020/12/225839.912739.6138.953167,4040.05%
2020/12/2124740.725240.3740.5519566,7880.29% 大買/鉅額交易
2020/12/181541.235341.2740.75-3866,422-0.06%
2020/12/1710440.822740.8941.207765,9450.12% 大買/
2020/12/16540.861940.6540.50-1465,676-0.02%
2020/12/151940.781240.5040.05765,4280.01%
2020/12/1412141.699541.6041.452665,0050.04% 大買/
2020/12/112641.693841.8941.75-1265,249-0.02%
2020/12/104341.883541.6841.75864,6910.01%
2020/12/093442.617042.8443.00-3664,175-0.06%
2020/12/0814942.28208.342.3242.05-59.363,638-0.09% 大買/大賣/
2020/12/0714845.18169.144.8844.45-21.162,067-0.03% 大買/大賣/
2020/12/047742.79105.143.0143.60-28.160,156-0.05% 大賣/
2020/12/03136.141.548341.2741.1053.158,4330.09% 大買/
2020/12/0281.140.9415241.1341.65-70.959,256-0.12% 大賣/
2020/12/0147.139.398139.3439.60-33.956,892-0.06%
2020/11/304738.574538.8738.50255,8530.00%
2020/11/275037.9218037.9738.15-13054,684-0.24% 大賣/鉅額交易
2020/11/264436.093136.3436.401351,8110.03%
2020/11/255236.185236.4336.15051,2790.00%
2020/11/246136.638336.9135.90-2250,279-0.04%
2020/11/236736.7910736.7736.70-4048,879-0.08% 大賣/
2020/11/202235.2556635.1635.25-54446,303-1.17% 大賣/鉅額交易
2020/11/191834.256134.3734.50-4344,487-0.10%
2020/11/182533.952834.0733.95-343,509-0.01%
2020/11/1754733.5812233.4133.6542542,1081.01% 大買/大賣/鉅額交易
2020/11/16732.043732.1432.25-3040,643-0.07%
2020/11/133130.894531.0031.35-1440,303-0.03%
2020/11/121031.181531.2331.15-540,198-0.01%
2020/11/116031.181631.2031.054440,0550.11%
2020/11/102831.676531.5831.50-3739,660-0.09%
2020/11/091631.86732.0031.95939,4580.02%
2020/11/064031.992932.1131.701139,3480.03%
2020/11/05431.65231.8031.95239,3280.01%
2020/11/041731.872231.9632.00-539,222-0.01%
2020/11/03831.74431.9531.80439,2790.01%
2020/11/023031.821332.3431.401739,3480.04%
2020/10/304532.3719332.3632.00-14839,190-0.38% 大賣/鉅額交易
2020/10/292832.782332.9633.05538,9370.01%
2020/10/283633.285533.4633.30-1938,722-0.05%
2020/10/2737734.3735834.0333.001938,6400.05% 大買/大賣/
2020/10/2621033.6613333.5234.007735,8680.21% 大買/大賣/
2020/10/2310132.5415432.6232.90-5334,070-0.16% 大買/大賣/
2020/10/221031.8500.0031.851032,9660.03%
2020/10/21231.85132.1031.85133,2810.00%
2020/10/201831.91632.0031.801233,9530.04%
2020/10/1900.00731.6131.70-734,253-0.02%
2020/10/162031.551331.5731.15734,3270.02%
2020/10/1500.00331.4531.45-334,569-0.01%
2020/10/14331.771731.8331.60-1434,892-0.04%
2020/10/13531.242231.4331.55-1734,958-0.05%
2020/10/121331.962632.0331.55-1335,007-0.04%
2020/10/082231.991032.0031.801234,8220.03%
2020/10/071831.892131.9531.90-334,546-0.01%
2020/10/06531.4000.0031.35534,4920.01%
2020/10/052831.49432.2631.352434,8310.07%
2020/09/302431.901631.9831.95835,0640.02%
2020/09/2920431.9818431.4932.002035,1750.06% 大買/大賣/
2020/09/283431.137131.3331.95-3734,926-0.11%
2020/09/252329.06629.3829.051734,1770.05%
2020/09/242030.113730.0029.90-1734,140-0.05%
2020/09/231630.811031.1530.90634,3350.02%
2020/09/221631.25331.2531.201334,3920.04%
2020/09/211131.954231.7031.75-3134,371-0.09%
2020/09/18232.45232.3532.45034,3780.00%
2020/09/179532.382032.2532.457534,4090.22%
2020/09/162032.572432.8132.40-434,489-0.01%
2020/09/15632.182632.1032.35-2033,964-0.06%
2020/09/143432.192632.1832.20834,3850.02%
2020/09/112732.152132.0631.80634,2190.02%
2020/09/105932.32732.3532.155234,1860.15%
2020/09/091131.5922331.5532.60-21234,508-0.61% 大賣/鉅額交易
2020/09/084632.583232.4432.001434,2790.04%
2020/09/0728032.9413732.5632.6514333,6480.42% 大買/大賣/鉅額交易
2020/09/04929.921729.9630.75-831,494-0.03%
2020/09/03430.44830.3330.15-431,311-0.01%
2020/09/02329.35129.5529.30231,2070.01%
2020/09/011729.931329.8630.05431,6720.01%
2020/08/31130.1000.0030.20132,9580.00%
2020/08/28930.211130.1530.15-233,318-0.01%
2020/08/27129.851029.7330.00-933,562-0.03%
2020/08/26129.40129.4529.45034,0150.00%
2020/08/2500.00929.4729.45-934,812-0.03%
2020/08/241229.22629.4129.25635,6750.02%
2020/08/21428.55728.7329.00-336,610-0.01%
2020/08/204928.016228.0928.25-1337,500-0.03%
2020/08/195829.632730.0429.503137,3480.08%
2020/08/181030.50430.6030.45637,2820.02%
2020/08/171130.351030.3530.40138,2780.00%
2020/08/14330.18430.2330.30-138,7050.00%
2020/08/13530.2517.530.2130.20-12.538,987-0.03%
2020/08/12430.191330.2730.25-939,357-0.02%
2020/08/111131.1014.230.7330.60-3.239,888-0.01%
2020/08/101130.60730.6430.50440,3300.01%
2020/08/07330.381230.3430.35-941,785-0.02%
2020/08/061931.161630.8230.75342,4750.01%
2020/08/051131.231331.1331.00-242,8410.00%
2020/08/041630.92731.0930.80943,2410.02%
2020/08/03831.162931.4031.15-2143,793-0.05%
2020/07/3129331.7426931.6731.702444,0480.05% 大買/大賣/
2020/07/303032.124932.0232.15-1943,928-0.04%
2020/07/298.229.083528.8529.25-26.842,754-0.06%
2020/07/2888.230.295131.0529.4037.243,7320.09%
2020/07/277430.661330.7530.606145,3470.13%
2020/07/245531.652032.0731.353546,0770.08%
2020/07/232032.4714532.4532.55-12546,223-0.27% 大賣/鉅額交易
2020/07/223732.42132.2532.253647,0240.08%
2020/07/211932.461232.7532.25748,9080.01%
2020/07/20432.25632.3632.30-249,6760.00%
2020/07/172831.893032.0031.85-250,4570.00%
2020/07/1600.00231.8031.85-251,2170.00%
2020/07/15431.701231.8431.60-851,414-0.02%
2020/07/142031.754331.8731.75-2352,231-0.04%
2020/07/13431.90831.7532.20-452,783-0.01%
2020/07/103631.183331.4831.10353,4000.01%
2020/07/096131.955032.0131.851153,6580.02%
2020/07/081332.66532.6232.50853,4450.01%
2020/07/0720.332.708132.6232.40-60.753,554-0.11%
2020/07/06432.09832.4432.40-454,271-0.01%
2020/07/032532.102232.3032.05355,9850.01%
2020/07/0213832.203231.7932.4010657,3790.18% 大買/鉅額交易
2020/07/0100.00131.7031.45-157,5930.00%
2020/06/305831.13731.0531.005157,6410.09%
2020/06/29731.003230.8530.90-2557,858-0.04%
2020/06/241631.591031.7531.55658,1600.01%
2020/06/231631.935731.7231.65-4158,936-0.07%
2020/06/2210.932.22732.0932.053.959,7230.01%
2020/06/1918.232.591232.7032.406.259,9670.01%
2020/06/183632.145032.0932.10-1459,979-0.02%
2020/06/173732.093532.2532.05260,3100.00%
2020/06/1614232.3914032.4032.30260,6810.00% 大買/大賣/
2020/06/1519.231.262531.1631.10-5.861,224-0.01%
2020/06/125930.904930.6131.101061,6590.02%
2020/06/1157.232.381732.3631.6540.262,2850.06%
2020/06/10732.1500.0032.10762,7570.01%
2020/06/093432.124932.1932.05-1563,678-0.02%
2020/06/0812033.065833.1432.856264,2060.10% 大買/
2020/06/056832.8311333.0033.25-4564,115-0.07% 大賣/
2020/06/045132.075.132.1631.9545.963,6430.07%
2020/06/031031.832231.9932.10-1264,341-0.02%
2020/06/025331.894332.1131.701064,5120.02%
2020/06/0113331.6813431.9931.90-164,8690.00% 大買/大賣/
2020/05/2935.232.1516832.1332.10-132.864,876-0.20% 大賣/鉅額交易
2020/05/2868.133.124933.6232.9019.164,8270.03%
2020/05/274133.746733.8033.85-2665,089-0.04%
2020/05/2626.133.012232.9732.904.165,7010.01%
2020/05/253233.191832.9333.201465,8740.02%
2020/05/223333.993133.9733.70266,0220.00%
2020/05/212033.342033.4033.40065,5810.00%
2020/05/201432.96433.2032.851065,7800.02%
2020/05/19332.77733.0532.80-466,805-0.01%
2020/05/184032.533832.6632.50269,7620.00%
2020/05/155132.685833.1032.50-769,545-0.01%
2020/05/14114.133.213333.4632.6581.169,2980.12% 大買/
2020/05/136034.514134.6234.551968,2990.03%
2020/05/122535.441635.7335.20968,0180.01%
2020/05/119835.9948.536.0935.9049.567,6420.07%
2020/05/084336.145036.0635.95-767,447-0.01%
2020/05/072535.971336.1135.951267,8000.02%
2020/05/069335.9011536.1635.70-2268,058-0.03% 大賣/
2020/05/0518436.8015336.8236.453168,0000.05% 大買/大賣/
2020/05/044136.369936.0736.40-5868,588-0.08%
2020/04/30331.136.6633336.3536.10-1.967,9850.00% 大買/大賣/
2020/04/295534.8024834.5635.15-19366,613-0.29% 大賣/鉅額交易
2020/04/289834.447134.8234.502766,4780.04%
2020/04/274634.978135.0335.10-3566,713-0.05%
2020/04/2426133.6210933.7134.1515265,7330.23% 大買/大賣/鉅額交易
2020/04/2311632.797932.8432.703764,4430.06% 大買/
2020/04/2253.132.129731.6232.45-43.964,363-0.07%
2020/04/2110431.466831.6831.153663,6420.06% 大買/
2020/04/201431.611231.3431.60263,5690.00%
2020/04/174631.951732.3331.302963,5780.05%
2020/04/16931.641231.7031.75-363,0410.00%
2020/04/151031.542831.7531.50-1863,271-0.03%
2020/04/142331.38231.3031.252163,3200.03%
2020/04/13130.753031.0530.75-2964,148-0.05%
2020/04/102131.25531.3831.251665,5730.02%
2020/04/0911131.737231.7331.203966,1360.06% 大買/
2020/04/0818131.2220531.3131.40-2465,809-0.04% 大買/大賣/
2020/04/076128.7619628.7229.45-13563,892-0.21% 大賣/鉅額交易
2020/04/063626.064526.4126.80-962,655-0.01%
2020/04/0117.125.593425.7625.90-16.963,133-0.03%
2020/03/315425.683725.7125.501763,1440.03%
2020/03/302825.231525.2925.601362,9750.02%
2020/03/276226.983327.1825.902962,6670.05%
2020/03/267726.125026.5926.452762,0840.04%
2020/03/25526.374026.4526.60-3561,550-0.06%
2020/03/241523.812124.4024.20-662,457-0.01%
2020/03/23422.80223.0522.40262,2220.00%
2020/03/20323.633823.3724.25-3562,154-0.06%
2020/03/1925022.1122223.2322.052862,2440.04% 大買/大賣/
2020/03/184225.475225.7024.50-1062,371-0.02%
2020/03/179426.122826.4425.356662,8170.11%
2020/03/165028.479029.6427.20-4064,492-0.06%
2020/03/1311328.232128.1729.109264,6980.14% 大買/
2020/03/129630.9748.131.2830.6547.964,3620.07%
2020/03/116633.914834.6833.401864,1100.03%
2020/03/101233.3245.534.1534.80-33.564,475-0.05%
2020/03/094334.171934.8133.502464,7680.04%
2020/03/061834.461534.8534.95366,1410.00%
2020/03/056634.9213134.5435.00-6566,258-0.10% 大賣/
2020/03/041633.417133.3033.50-5566,036-0.08%
2020/03/034133.267433.2332.85-3366,036-0.05%
2020/03/0210731.2512832.0231.70-2166,072-0.03% 大買/大賣/
2020/02/276833.913134.2333.003765,2520.06%
2020/02/262535.266735.4234.85-4263,857-0.07%
2020/02/251935.45535.8035.601463,7340.02%
2020/02/242836.092336.2736.00563,8100.01%
2020/02/215635.791636.0535.804064,2740.06%
2020/02/2043.235.863036.1335.6013.265,1610.02%
2020/02/1946035.9828035.4435.3518065,4040.28% 大買/大賣/鉅額交易
2020/02/183038.324438.2638.15-1462,152-0.02%
2020/02/172238.58938.7638.701361,8490.02%
2020/02/14938.546.138.4638.452.961,6200.00%
2020/02/131939.334639.4038.85-2761,295-0.04%
2020/02/122338.9116.138.9838.906.961,0460.01%
2020/02/11438.831638.8538.85-1262,121-0.02%
2020/02/1011138.662038.5738.209161,9700.15% 大買/
2020/02/074839.961039.7539.453860,8690.06%
2020/02/063940.4837140.5340.90-33260,301-0.55% 大賣/鉅額交易
2020/02/0545339.9310940.2140.2534459,8570.57% 大買/大賣/鉅額交易
2020/02/0438.838.662838.6938.4510.859,2050.02%
2020/02/036437.106737.3538.20-358,631-0.01%
2020/01/315938.045238.0238.00757,9510.01%
2020/01/307237.292537.4736.504757,4390.08%
2020/01/20639.571439.7039.70-857,333-0.01%
2020/01/173239.49739.5439.302559,1450.04%
2020/01/161239.316039.2439.95-4858,830-0.08%
2020/01/157139.089939.1838.75-2858,594-0.05%
2020/01/141139.082339.2139.25-1258,685-0.02%
2020/01/13338.304638.4338.80-4358,380-0.07%
2020/01/104537.991338.1537.953259,5560.05%
2020/01/095038.674338.6738.35759,7420.01%
2020/01/083337.793538.0838.50-259,3570.00%
2020/01/078838.392838.2237.606059,3450.10%
2020/01/065339.048538.9938.95-3258,717-0.05%
2020/01/0361.138.092838.1638.0033.157,8590.06%
2020/01/026438.106737.9938.00-358,429-0.01%
2019/12/312637.14637.3737.202058,2680.03%
2019/12/304737.52637.5337.404158,9200.07%
2019/12/272037.665737.8738.05-3759,089-0.06%
2019/12/261837.03837.3936.801059,0690.02%
2019/12/25836.82836.9737.10059,3480.00%
2019/12/241636.631236.6136.60460,4850.01%
2019/12/234736.97437.3236.604361,0410.07%
2019/12/20537.08437.1837.25161,5440.00%
2019/12/192537.472837.8237.05-362,4020.00%
2019/12/18536.73936.8636.75-462,212-0.01%
2019/12/176537.215537.2537.151064,1920.02%
2019/12/162037.235437.1137.20-3465,059-0.05%
2019/12/134337.139237.2136.60-4965,704-0.07%
2019/12/125438.574838.6538.00665,9340.01%
2019/12/1112637.9310737.8838.701965,1490.03% 大買/大賣/
2019/12/105435.9950.436.0435.853.663,0940.01%
2019/12/091934.8249.435.1635.20-30.462,398-0.05%
2019/12/064135.5233.235.8135.557.862,1380.01%
2019/12/055635.394635.6635.001062,4810.02%
2019/12/046735.5220235.6635.50-13562,457-0.22% 大賣/鉅額交易
2019/12/0319534.7663.134.8135.75131.962,7060.21% 大買/鉅額交易
2019/12/024033.594733.1033.70-760,919-0.01%
2019/11/2910633.29176.733.4033.05-70.761,730-0.11% 大買/大賣/
2019/11/28933.505433.6033.55-4563,079-0.07%
2019/11/279233.284333.3633.004962,6820.08%
2019/11/26732.782032.9632.95-1361,944-0.02%
2019/11/255432.535832.5032.45-461,690-0.01%
2019/11/221832.882432.7832.55-661,770-0.01%
2019/11/211732.68832.7732.90961,8080.01%
2019/11/201232.543532.5932.70-2361,411-0.04%
2019/11/194432.374132.4332.20360,7180.00%
2019/11/18731.197231.2431.85-6559,445-0.11%
2019/11/15329.45129.6529.40258,5470.00%
2019/11/14529.15129.2529.05458,9490.01%
2019/11/13329.821029.8429.65-759,355-0.01%
2019/11/12729.59529.3529.80259,8880.00%
2019/11/11128.85429.1528.75-360,9160.00%
2019/11/0822929.5924429.5329.60-1561,052-0.02% 大買/大賣/
2019/11/072131.25831.3331.051360,3060.02%
2019/11/061531.611131.7431.40460,8270.01%
2019/11/053231.854031.7531.70-861,203-0.01%
2019/11/043331.76932.1431.552461,8180.04%
2019/11/016432.002531.8332.003962,2930.06%
2019/10/311731.194331.0231.10-2663,066-0.04%
2019/10/3000.00431.1531.15-463,568-0.01%
2019/10/29831.111931.3231.00-1164,771-0.02%
2019/10/283331.111231.3831.002166,1870.03%
2019/10/259032.30732.8131.658365,8960.13%
2019/10/243733.013033.0332.95765,9470.01%
2019/10/235433.105232.9733.05267,4260.00%
2019/10/223332.702232.8732.901167,9770.02%
2019/10/212032.731832.9632.55269,3450.00%
2019/10/1817932.8419332.9532.80-1469,974-0.02% 大買/大賣/
2019/10/17731.951732.2632.70-1069,633-0.01%
2019/10/161831.962931.9631.80-1170,487-0.02%
2019/10/152432.241832.8131.65671,2250.01%
2019/10/14832.391832.5632.60-1073,245-0.01%
2019/10/091332.102032.1031.90-775,672-0.01%
2019/10/085933.016633.0132.65-777,833-0.01%
2019/10/071533.1814.133.4133.100.977,8590.00%
2019/10/047332.859432.6932.65-2177,850-0.03%
2019/10/032332.181432.2432.20978,0410.01%
2019/10/022231.9946.732.0932.40-24.777,721-0.03%
2019/10/012231.541531.3331.20777,3910.01%
2019/09/275431.886431.7031.50-1077,112-0.01%
2019/09/261931.84631.8431.501376,0920.02%
2019/09/254231.64131.5031.604175,5910.05%
2019/09/244432.746632.6432.30-2275,466-0.03%
2019/09/233133.654733.5733.55-1674,676-0.02%
2019/09/207833.3970.633.4133.807.474,2470.01%
2019/09/19931.819632.0532.10-8772,319-0.12%
2019/09/183532.0126.231.8131.408.871,3440.01%
2019/09/179131.46109.331.4931.40-18.370,675-0.03% 大賣/
2019/09/16130.00130.3030.30069,8820.00%
2019/09/124930.503630.2830.251369,5810.02%
2019/09/113630.164030.3630.00-469,451-0.01%
2019/09/104430.113430.1830.201069,0600.01%
2019/09/095730.842531.0030.603268,4690.05%
2019/09/062430.106430.1030.10-4067,245-0.06%
2019/09/053830.0663.129.8129.55-25.166,438-0.04%
2019/09/046529.5011629.5529.55-5165,133-0.08% 大賣/
2019/09/036829.504329.4229.052564,7120.04%
2019/09/026929.1811929.1330.25-5063,475-0.08% 大賣/
2019/08/304727.615127.6127.55-461,613-0.01%
2019/08/29427.04827.1727.05-461,696-0.01%
2019/08/28627.16527.2627.30162,2540.00%
2019/08/271027.142827.2527.15-1862,110-0.03%
2019/08/262126.50626.6226.451562,4370.02%
2019/08/232227.47927.4327.551362,0420.02%
2019/08/22827.112027.3326.90-1261,874-0.02%
2019/08/21727.57227.4327.40561,5210.01%
2019/08/202428.485328.2927.60-2961,670-0.05%
2019/08/19128.151228.0428.30-1161,328-0.02%
2019/08/161127.501127.5527.35061,4400.00%
2019/08/152027.51827.6427.551261,2870.02%
2019/08/147227.716427.8228.35861,6550.01%
2019/08/131326.378426.3226.25-7160,780-0.12%
2019/08/1213127.142827.4326.5510361,3090.17% 大買/鉅額交易
2019/08/086328.391128.7428.305260,9230.09%
2019/08/07529.193629.1928.70-3160,393-0.05%
2019/08/063728.581827.3628.951960,1140.03%
2019/08/053629.102229.2228.751459,5990.02%
2019/08/027029.084130.1028.702958,9910.05%
2019/08/015730.944431.0130.951357,5050.02%
2019/07/314931.092231.0931.552756,9510.05%
2019/07/304231.327931.4430.95-3755,739-0.07%
2019/07/293432.063132.1231.90354,4380.01%
2019/07/2610932.058232.1932.202754,1470.05% 大買/
2019/07/251331.744031.6832.40-2752,259-0.05%
2019/07/247030.891730.8730.555350,8200.10%
2019/07/2317231.1114331.2631.502950,4150.06% 大買/大賣/
2019/07/222829.833529.6030.25-750,042-0.01%
2019/07/1949.129.287529.0329.10-25.950,539-0.05%
2019/07/187029.016828.9829.00250,6830.00%
2019/07/172928.323128.3528.45-250,6480.00%
2019/07/1613928.8814028.7728.85-152,1630.00% 大買/大賣/
2019/07/158828.19104.628.3428.95-16.652,140-0.03% 大賣/
2019/07/125726.2611526.7426.60-5849,433-0.12% 大賣/
2019/07/114625.378625.3525.50-4046,940-0.09%
2019/07/102224.516824.5324.80-4645,394-0.10%
2019/07/095524.527524.4824.10-2044,530-0.04%
2019/07/08724.142924.1824.20-2243,588-0.05%
2019/07/0500.002023.9924.00-2043,553-0.05%
2019/07/04123.55123.6023.70042,8850.00%
2019/07/03323.403323.3423.30-3043,036-0.07%
2019/07/02723.52423.5123.55343,2690.01%
2019/07/013823.7015123.6623.70-11343,263-0.26% 大賣/鉅額交易
2019/06/28523.03922.9823.15-443,069-0.01%
2019/06/272523.20723.1923.101842,7590.04%
2019/06/26222.60022.7022.70242,0550.00%
2019/06/253022.335222.4522.15-2241,513-0.05%
2019/06/246322.783322.6422.553041,0420.07%
2019/06/214322.285822.5422.10-1540,195-0.04%
2019/06/20222.404022.3122.30-3839,511-0.10%
2019/06/194122.291122.2922.303039,6760.08%
2019/06/172121.2100.0021.202139,3310.05%
2019/06/14521.554121.4921.35-3639,611-0.09%
2019/06/1300.00121.4521.40-139,7280.00%
2019/06/121621.851022.2021.85639,7990.02%
2019/06/11722.184222.1422.15-3540,559-0.09%
2019/06/1000.001921.8621.90-1941,024-0.05%
2019/06/06921.8900.0021.75941,0590.02%
2019/06/053821.750.621.6521.6537.441,0500.09%
2019/06/0400.00821.4221.20-841,369-0.02%
2019/06/03420.70820.7320.85-441,144-0.01%
2019/05/311021.20421.0321.10641,7350.01%
2019/05/301720.483520.5120.85-1841,447-0.04%
2019/05/292420.19219.9820.252241,6770.05%
2019/05/28520.16420.1520.20142,2190.00%
2019/05/271120.03220.4020.00943,3970.02%
2019/05/242020.827720.6820.50-5745,594-0.13%
2019/05/234920.854020.5020.90948,9530.02%
2019/05/22521.541121.2521.20-649,092-0.01%
2019/05/2112621.034320.9420.908349,0900.17% 大買/
2019/05/20522.15122.2522.10448,4320.01%
2019/05/171322.51222.5522.251148,2250.02%
2019/05/16422.3800.0022.15447,3270.01%
2019/05/151522.701022.6022.60547,4200.01%
2019/05/143022.022121.9122.20947,9980.02%
2019/05/13222.4000.0022.45247,9070.00%
2019/05/101622.3800.0022.351647,6090.03%
2019/05/091322.8900.0022.251347,4130.03%
2019/05/08222.83522.9022.90-347,104-0.01%
2019/05/07623.487723.4823.25-7147,102-0.15%
2019/05/064023.19623.2323.153447,8450.07%
2019/05/033323.953323.9924.00047,5060.00%
2019/05/021323.82523.7223.70847,1030.02%
2019/04/302423.591923.8023.95546,8770.01%
2019/04/299023.734723.3523.154346,4810.09%
2019/04/265624.3935.224.4524.2020.845,6900.05%
2019/04/2510224.454424.4825.105844,6240.13% 大買/
2019/04/241423.9910324.1424.00-8944,096-0.20% 大賣/
2019/04/2318323.752323.7223.7516042,9030.37% 大買/鉅額交易
2019/04/2211724.447524.4824.604241,5300.10% 大買/
2019/04/196823.2321023.3223.45-14238,845-0.37% 大賣/鉅額交易
2019/04/1812322.046221.4621.356135,9690.17% 大買/
2019/04/177321.543021.8421.854335,5280.12%
2019/04/16521.15321.2521.25235,0590.01%
2019/04/12721.54821.0021.00-135,4640.00%
2019/04/112721.812121.5921.55635,5410.02%
2019/04/092.921.540.121.4021.402.835,7690.01%
2019/04/0800.004922.0121.90-4935,852-0.14%
2019/04/031421.70821.7821.70636,0300.02%
2019/04/02121.6068.121.6621.70-67.136,287-0.18%
2019/04/0100.002421.2621.25-2436,191-0.07%
2019/03/2900.00120.8020.90-136,0570.00%
2019/03/28220.7800.0020.75236,7540.01%
2019/03/27120.8000.0020.90137,2780.00%
2019/03/26320.8000.0020.85337,6320.01%
2019/03/252220.85420.8520.801837,7750.05%
2019/03/228521.49821.7821.357737,8640.20%
2019/03/211021.752121.6521.50-1137,946-0.03%
2019/03/20121.3000.0021.40137,8590.00%
2019/03/191021.401521.4421.40-538,084-0.01%
2019/03/18521.101.321.1021.103.738,0430.01%
2019/03/15620.981620.9320.95-1038,346-0.03%
2019/03/141621.01320.7020.701338,5780.03%
2019/03/133321.24221.4521.053139,1070.08%
2019/03/12621.8534.422.2221.80-28.439,186-0.07%
2019/03/1100.00121.8521.95-139,9290.00%
2019/03/084121.692821.7021.601341,2660.03%
2019/03/073722.7500.0022.703743,7130.08%
2019/03/062223.041022.9523.101244,6680.03%
2019/03/051622.7400.0022.751644,6250.04%
2019/03/041223.32423.4023.15844,6570.02%
2019/02/27822.911823.0623.35-1044,501-0.02%
2019/02/268023.108523.1323.10-543,953-0.01%
2019/02/2512423.5012323.6023.70143,4990.00% 大買/大賣/
2019/02/225522.1318722.0422.60-13241,324-0.32% 大賣/鉅額交易
2019/02/211220.471520.1820.55-337,767-0.01%
2019/02/206519.99519.9519.906037,3140.16%
2019/02/197920.0375.720.1820.253.337,4660.01%
2019/02/1800.00219.7819.85-237,465-0.01%
2019/02/152119.74320.2519.651838,2370.05%
2019/02/143720.365220.0120.00-1538,622-0.04%
2019/02/1300.003420.0820.25-3438,602-0.09%
2019/02/1200.002719.5019.40-2738,260-0.07%
2019/02/11319.2000.0019.20338,8980.01%
2019/01/301919.62419.4819.401539,1870.04%
2019/01/29519.60119.6019.60439,7120.01%
2019/01/28919.95819.9619.90141,3540.00%
2019/01/254020.082720.0119.851342,2190.03%
2019/01/24219.35919.4119.30-742,035-0.02%
2019/01/23119.15519.1119.20-442,787-0.01%
2019/01/22118.90119.1518.90043,5670.00%
2019/01/21119.30219.3319.25-144,7210.00%
2019/01/18119.1542.119.1819.20-41.145,690-0.09%
2019/01/171318.942719.1319.00-1446,512-0.03%
2019/01/168619.254219.0518.954446,4960.09%
2019/01/1500.00118.5518.60-145,6090.00%
2019/01/112218.512918.4518.25-746,665-0.02%
2019/01/101118.34118.5518.251046,8370.02%
2019/01/091918.29118.4518.201847,3340.04%
2019/01/08417.701318.0618.15-947,945-0.02%
2019/01/0700.00518.0217.95-548,732-0.01%
2019/01/04417.06317.4817.50149,9060.00%
2019/01/03317.48217.6517.45150,5360.00%
2019/01/021517.87217.7517.751351,3470.03%
2018/12/28318.3500.0018.35351,3710.01%
2018/12/27918.811818.9718.65-952,271-0.02%
2018/12/262719.283218.8318.45-552,991-0.01%
2018/12/25318.3514.118.7419.30-11.152,536-0.02%
2018/12/24118.30618.2318.90-552,593-0.01%
2018/12/22217.801117.7018.10-952,313-0.02%
2018/12/211318.1500.0017.901352,3650.02%
2018/12/201017.5000.0017.151051,8470.02%
2018/12/19318.42218.5318.05151,5270.00%
2018/12/182218.4900.0018.552251,7270.04%
2018/12/173018.723018.6018.75052,9280.00%
2018/12/142619.04119.0019.052552,8490.05%
2018/12/13219.63319.6219.55-152,6660.00%
2018/12/121419.532619.5719.55-1252,807-0.02%
2018/12/111319.511019.2519.25352,6800.01%
2018/12/10519.09419.3119.35152,7500.00%
2018/12/071319.411319.4819.45052,6170.00%
2018/12/063219.501219.1119.102052,5950.04%
2018/12/051721.196221.1121.05-4551,638-0.09%
2018/12/0420822.4514922.5122.205951,5650.11% 大買/大賣/
2018/12/031322.403622.3722.55-2351,430-0.04%
2018/11/303920.83520.5520.503450,2820.07%
2018/11/292321.301621.4720.70747,0720.01%
2018/11/28419.543419.9820.15-3045,623-0.07%
2018/11/27318.951419.2619.40-1144,981-0.02%
2018/11/26218.831118.9318.70-944,591-0.02%
2018/11/236718.991018.9518.855744,3270.13%
2018/11/223719.573119.3219.05644,2280.01%
2018/11/21618.901219.0819.10-643,544-0.01%
2018/11/20318.8500.0019.00343,3740.01%
2018/11/192019.082318.9218.95-343,377-0.01%
2018/11/16618.5800.0018.55643,1780.01%
2018/11/15318.451218.6218.85-942,749-0.02%
2018/11/142318.80618.9218.501742,5190.04%
2018/11/13719.07318.1319.35441,8210.01%
2018/11/12218.7000.0018.95241,5510.00%
2018/11/09118.75118.6518.65041,8440.00%
2018/11/081119.53219.0818.95941,8700.02%
2018/11/071519.451519.4619.55042,1050.00%
2018/11/067119.068219.1218.90-1142,639-0.03%
2018/11/0513419.8511019.7719.702442,3420.06% 大買/大賣/
2018/11/02719.492519.4419.55-1840,814-0.04%
2018/11/01217.751317.8117.80-1140,029-0.03%
2018/10/315016.186016.8117.15-1039,305-0.03%
2018/10/30715.56315.6315.70438,4100.01%
2018/10/291215.315815.4915.15-4637,660-0.12%
2018/10/261016.52816.3616.15236,7710.01%
2018/10/251217.1000.0017.051235,9290.03%
2018/10/244518.866019.0218.90-1535,191-0.04%
2018/10/232519.20319.1519.152235,1100.06%
2018/10/222619.383119.3219.45-535,677-0.01%
2018/10/19618.69218.6818.90435,3540.01%
2018/10/1800.00119.4519.10-134,8580.00%
2018/10/17719.17219.6519.10534,6100.01%
2018/10/16319.47119.4519.10234,0820.01%
2018/10/15119.00619.4519.00-533,429-0.01%
2018/10/123719.853119.8519.75632,4590.02%
2018/10/111019.2100.0019.151031,2290.03%
2018/10/094621.861122.5621.253530,3610.12%
2018/10/08623.252723.3223.50-2129,441-0.07%
2018/10/05323.532523.7323.55-2229,644-0.07%
2018/10/046423.991225.1423.405229,0380.18%
2018/10/033126.481226.1325.951928,1040.07%
2018/10/022326.0017.426.4026.505.628,2410.02%
2018/10/01125.952225.8525.80-2127,930-0.08%
2018/09/28225.73125.6025.45127,9480.00%
2018/09/273325.63125.5025.503227,9350.11%
2018/09/261226.00226.0526.001027,8410.04%
2018/09/25226.052126.4026.45-1928,023-0.07%
2018/09/219426.205226.8226.004227,9450.15%
2018/09/20227.05227.7027.60026,7760.00%
2018/09/193527.6536.127.7427.50-1.126,7450.00%
2018/09/18127.30528.1027.30-426,776-0.01%
2018/09/17428.04628.1328.15-226,602-0.01%
2018/09/14227.251027.5527.85-826,569-0.03%
2018/09/131626.86226.7326.601426,5050.05%
2018/09/122927.43227.3826.802726,5660.10%
2018/09/11627.732627.2528.15-2026,527-0.08%
2018/09/10328.071828.2626.70-1526,336-0.06%
2018/09/071628.314728.2628.00-3125,965-0.12%
2018/09/06731.3200.0031.10725,3750.03%
2018/09/051232.8600.0032.601225,1370.05%
2018/09/03332.701432.6432.55-1125,641-0.04%
2018/08/31432.83232.9533.00226,0240.01%
2018/08/302133.21133.5033.352026,2560.08%
2018/08/28432.851232.8333.00-826,753-0.03%
2018/08/24731.261532.0031.10-827,017-0.03%
2018/08/234833.0700.0033.254827,8030.17%
2018/08/2200.001033.1033.30-1028,143-0.04%
2018/08/20133.00432.4332.10-329,538-0.01%
2018/08/171133.70133.4033.201029,7420.03%
2018/08/1611333.308332.6734.153029,6770.10% 大買/
2018/08/157333.803333.9933.054029,2720.14%
2018/08/144534.244634.1134.05-129,2010.00%
2018/08/137336.573335.5035.504028,6690.14%
2018/08/104339.81740.1339.203628,1700.13%
2018/08/09540.96441.1040.60128,1340.00%
2018/08/081941.86242.1841.501728,6570.06%
2018/08/0700.001242.3342.30-1228,701-0.04%
2018/08/06642.33242.4541.85429,1530.01%
2018/08/02741.811242.3441.65-529,586-0.02%
2018/08/01142.20142.6042.75029,5370.00%
2018/07/31543.1400.0042.50529,6100.02%
2018/07/30643.53243.7543.30429,5770.01%
2018/07/27443.705343.6743.90-4929,677-0.17%
2018/07/26441.93542.9541.80-129,4070.00%
2018/07/25143.00642.1743.00-529,643-0.02%
2018/07/24341.471042.0041.85-730,107-0.02%
2018/07/201641.3200.0040.851631,3590.05%
2018/07/191041.651042.0041.40031,7890.00%
2018/07/18142.20142.3042.20032,3100.00%
2018/07/171542.0000.0042.001532,3470.05%
2018/07/162642.5500.0041.852632,7030.08%
2018/07/13844.136.244.3643.201.832,5760.01%
2018/07/121143.1817.643.4143.50-6.632,155-0.02%
2018/07/111141.960.141.6541.6010.932,0620.03%
2018/07/10243.28141.2543.55132,1000.00%
2018/07/0900.001041.0540.95-1032,087-0.03%
2018/07/062041.55541.6241.001532,0720.05%
2018/07/051141.98342.4741.80832,1890.02%
2018/07/04141.9000.0043.00132,3210.00%
2018/07/031841.66141.2541.551732,4090.05%
2018/07/021942.661843.6341.50132,6270.00%
2018/06/291243.3500.0043.401233,3110.04%
2018/06/2827.543.26643.2743.1021.533,6330.06%
2018/06/278543.935744.6243.452833,9310.08%
2018/06/261543.52444.1545.301134,0790.03%
2018/06/253.543.74344.3044.050.535,1060.00%
2018/06/222143.701243.8343.40936,3570.02%
2018/06/215945.214745.0845.051236,2760.03%
2018/06/20744.971045.3745.15-336,305-0.01%
2018/06/197546.516246.7546.051336,0390.04%
2018/06/152347.092047.5047.35336,1440.01%
2018/06/141947.482046.4546.40-136,1590.00%
2018/06/13148.20148.0048.00036,2960.00%
2018/06/12348.4200.0048.15336,5100.01%
2018/06/111648.73248.0048.001436,6150.04%
2018/06/083050.2035.248.9348.70-5.236,842-0.01%
2018/06/071149.45249.4849.50937,1900.02%
2018/06/06949.262449.4449.30-1537,751-0.04%
2018/06/05148.002348.4449.30-2238,639-0.06%
2018/06/042648.971248.0048.101439,0830.04%
2018/06/01648.84849.0148.60-238,888-0.01%
2018/05/311750.231149.9949.50638,8250.02%
2018/05/301848.972648.5249.45-838,000-0.02%
2018/05/293949.4086.448.8648.60-47.437,795-0.13%
2018/05/281448.813248.5348.25-1837,298-0.05%
2018/05/254347.105546.7446.25-1236,557-0.03%
2018/05/241546.47646.4046.40936,2300.02%
2018/05/232046.572045.6845.50036,4850.00%
2018/05/226.145.71446.1546.002.136,7260.01%
2018/05/211146.193546.3746.00-2436,701-0.07%
2018/05/182644.605544.1145.20-2936,528-0.08%
2018/05/173644.73544.4744.053136,9950.08%
2018/05/161944.583544.9044.80-1637,168-0.04%
2018/05/152042.232742.3442.90-736,943-0.02%
2018/05/1413.142.291041.6441.953.137,7190.01%
2018/05/1115.141.60541.1140.8010.138,1000.03%
2018/05/1025.142.45142.5042.1024.137,9350.06%
2018/05/091843.32542.3142.001339,0380.03%
2018/05/082342.83542.6142.601840,1660.04%
2018/05/075.443.37242.7042.703.440,0510.01%
2018/05/042343.612843.4643.35-540,075-0.01%
2018/05/034644.29643.6843.154039,7310.10%
2018/05/021245.991045.1444.80239,4870.01%
2018/04/30244.90646.8747.55-439,624-0.01%
2018/04/271544.91845.5845.55740,3750.02%
2018/04/264344.963244.1143.251139,6470.03%
2018/04/25544.9017642.7846.20-17139,224-0.44% 大賣/鉅額交易
2018/04/2413.144.231044.9043.453.138,9670.01%
2018/04/231045.51146.2046.20938,7740.02%
2018/04/203545.82645.7645.802938,7090.07%
2018/04/193447.76147.4047.403338,3610.09%
2018/04/18147.90247.4847.10-138,3710.00%
2018/04/173047.641048.0046.852038,3020.05%
2018/04/161749.691449.2449.15338,2420.01%
2018/04/13449.951249.8550.80-838,202-0.02%
2018/04/12649.171948.6848.35-1338,150-0.03%
2018/04/112351.312049.5549.40338,1130.01%
2018/04/101051.31152.0050.40938,0220.02%
2018/04/092552.121052.8052.101537,9010.04%
2018/04/03751.013051.4753.40-2338,009-0.06%
2018/04/02177.154.378952.9551.7088.138,7120.23% 大買/
2018/03/3110750.7864.551.9053.2042.537,8430.11% 大買/
2018/03/301249.961550.1650.00-337,358-0.01%
2018/03/29148.9066.548.6449.10-65.537,252-0.18%
2018/03/284648.892149.8648.302537,1990.07%
2018/03/278350.305450.2151.402936,4990.08%
2018/03/261846.0100.0046.751835,5220.05%
2018/03/231846.021445.6445.55435,4520.01%
2018/03/22547.26847.2047.60-335,447-0.01%
2018/03/211947.491048.0246.95935,4340.03%
2018/03/20246.382146.6747.00-1935,406-0.05%
2018/03/193846.652546.9646.501335,8180.04%
2018/03/1658.248.436348.1347.90-4.836,310-0.01%
2018/03/15548.511648.8848.75-1136,360-0.03%
2018/03/141849.903949.6449.50-2136,725-0.06%
2018/03/133749.194948.8449.75-1238,543-0.03%
2018/03/121848.663148.6048.65-1339,503-0.03%
2018/03/09139.146.6413546.3446.654.139,3500.01% 大買/大賣/
2018/03/0811743.8011643.9944.20138,4980.00% 大買/大賣/
2018/03/072443.383542.4442.15-1138,094-0.03%
2018/03/0600.001643.0242.90-1638,960-0.04%
2018/03/054142.323142.1042.001042,2080.02%
2018/03/0200.00141.6042.00-143,4020.00%
2018/03/01143.051143.0643.00-1044,080-0.02%
2018/02/271143.212743.1843.45-1644,366-0.04%
2018/02/232543.115743.6342.10-3246,383-0.07%
2018/02/2200.001241.7142.50-1246,273-0.03%
2018/02/211039.002840.3840.70-1845,982-0.04%
2018/02/1224.538.18337.6037.6021.545,9120.05%
2018/02/096036.675437.3238.00646,0970.01%
2018/02/0824.540.601941.0439.905.545,5770.01%
2018/02/073842.292542.1942.801345,4110.03%
2018/02/062040.003638.7839.95-1646,137-0.03%
2018/02/0599.543.147443.2242.9025.546,4350.05%
2018/02/027.246.13546.0046.102.246,4400.00%
2018/02/01113.346.9313846.9945.70-24.746,827-0.05% 大買/大賣/
2018/01/3119345.1411846.1845.707546,3660.16% 大買/大賣/
2018/01/302044.14744.2544.251345,7150.03%
2018/01/292544.033543.8144.00-1045,702-0.02%
2018/01/263242.722443.0542.70845,6110.02%
2018/01/257243.2310343.4843.20-3145,652-0.07% 大賣/
2018/01/2416744.4612444.2043.404345,6130.09% 大買/大賣/
2018/01/238444.7510644.7044.60-2245,522-0.05% 大賣/
2018/01/2250.341.685142.0341.85-0.745,0780.00%
2018/01/193142.115742.8641.55-2646,837-0.06%
2018/01/1812343.187443.3643.004947,1250.10% 大買/
2018/01/176642.317142.3342.70-547,264-0.01%
2018/01/16641.27541.5041.50147,0990.00%
2018/01/151141.261041.1541.50147,5250.00%
2018/01/123141.304341.4441.00-1248,006-0.02%
2018/01/112541.002241.3341.10348,1350.01%
2018/01/107241.257841.4841.10-648,247-0.01%
2018/01/094242.824143.0242.90148,5560.00%
2018/01/084442.701242.5242.003248,9420.07%
2018/01/053644.754344.9544.00-749,876-0.01%
2018/01/045545.017645.2144.90-2150,552-0.04%
2018/01/035144.5526.644.5044.3524.451,9760.05%
2018/01/024743.673643.8443.601152,3000.02%
旺宏 相關文章