LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    1,076
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.267.2800.0067.001.21,1050.11%
2024/03/2500.00168.8068.00-11,107-0.09%
2024/03/21267.80567.8868.30-31,128-0.27%
2024/03/19368.30168.2067.9021,1580.17%
2024/03/18067.7000.0067.8001,1570.00%
2024/03/15167.5000.0067.4011,1670.09%
2024/03/14168.80167.9067.9001,1610.00%
2024/03/123.268.0100.0070.003.21,1650.27%
2024/03/0800.00768.3067.70-71,171-0.60%
2024/03/07369.2300.0068.8031,2350.24%
2024/03/0500.000.470.0069.10-0.41,615-0.02%
2024/02/29269.5000.0069.6021,6480.12%
2024/02/27469.95371.4369.8011,6520.06%
2024/02/22270.6000.0070.8021,5880.13%
2024/02/2100.00170.4071.00-11,592-0.06%
2024/02/190.271.0000.0070.900.21,5850.01%
2024/02/151.169.33468.7069.70-2.91,579-0.18%
2024/02/05367.00566.5067.30-21,570-0.13%
2024/01/30167.90168.7067.6001,7090.00%
2024/01/26168.0000.0067.9011,7690.06%
2024/01/2300.00168.8069.30-11,800-0.06%
2024/01/2200.00168.9068.90-11,801-0.06%
2024/01/171.168.4900.0067.901.11,8250.06%
2024/01/050.169.6000.0069.500.11,9990.01%
2024/01/0200.002070.2070.20-202,161-0.93%
2023/12/2700.00271.3571.20-22,150-0.09%
2023/12/2600.00670.0370.50-62,140-0.28%
2023/12/22669.9500.0069.3062,1520.28%
2023/12/20170.7000.0070.4012,1400.05%
2023/12/19169.8000.0070.7012,1350.05%
2023/12/18270.7000.0071.4022,1240.09%
2023/12/15172.00172.3071.7002,1250.00%
2023/12/1400.00171.6072.00-12,121-0.05%
2023/12/13170.7000.0070.5012,1040.05%
2023/12/08171.0000.0070.5012,1030.05%
2023/12/0500.00172.5072.80-12,067-0.05%
2023/12/041173.5000.0073.20112,0310.54%
2023/12/015.576.94376.7776.202.51,9580.13%
2023/11/30377.07676.8576.90-31,833-0.16%
2023/11/2100.00168.5068.60-11,496-0.07%
2023/11/20567.7000.0067.8051,5230.33%
2023/11/16866.30166.5066.4071,5840.44%
2023/11/1500.00167.5066.90-11,628-0.06%
2023/11/1400.001066.3267.10-101,653-0.60%
2023/11/1300.001167.0966.70-111,691-0.65%
2023/11/10466.1000.0066.2041,7180.23%
2023/11/091567.16666.9067.0091,7030.53%
2023/11/0600.00272.0572.40-21,649-0.12%
2023/11/03170.90171.3071.2001,6260.00%
2023/10/3100.00168.2068.00-11,648-0.06%
2023/10/3000.00268.7569.50-21,703-0.12%
2023/10/2700.00668.6068.50-61,733-0.35%
2023/10/26169.5000.0069.0011,7710.06%
2023/10/25170.7000.0071.1011,8220.05%
2023/10/2300.000.170.4069.20-0.11,9030.00%
2023/10/19170.00170.0070.2001,8840.00%
2023/10/17171.0000.0070.8011,8840.05%
2023/10/16772.81973.0071.70-21,883-0.11%
2023/10/13172.0000.0072.5011,8430.05%
2023/10/12172.0000.0072.4011,8700.05%
2023/10/112572.18171.5071.80241,8961.27%
2023/09/220.167.2000.0067.200.12,2310.00%
2023/09/2000.00167.7067.40-12,257-0.04%
2023/09/19669.073868.7468.20-322,272-1.41%
2023/09/18569.98269.7069.7032,2720.13%
2023/09/15269.0000.0070.1022,2770.09%
2023/09/13867.9500.0067.8082,2790.35%
2023/09/112067.82867.9067.00122,3120.52%
2023/09/080.168.9300.0068.700.12,3200.00%
2023/09/06171.0000.0070.2012,3970.04%
2023/08/31870.2000.0069.9082,6080.31%
2023/08/29167.70368.3068.80-22,646-0.08%
2023/08/25269.2000.0068.7022,6690.07%
2023/08/2400.00170.4069.80-12,678-0.04%
2023/08/23269.751068.7069.80-82,656-0.30%
2023/08/2200.00167.0066.80-12,645-0.04%
2023/08/180.469.4900.0068.100.42,6160.02%
2023/08/1700.00169.0069.30-12,630-0.04%
2023/08/16268.15267.2067.8002,6020.00%
2023/08/0400.00171.4072.50-12,707-0.04%
2023/08/021.172.44272.7571.80-0.92,700-0.03%
2023/07/28277.60277.9577.8002,6110.00%
2023/07/2611.174.2200.0073.0011.12,5530.43%
2023/07/25175.8000.0075.8012,5070.04%
2023/07/21177.7000.0077.7012,5010.04%
2023/07/19179.5000.0079.3012,5730.04%
2023/07/18280.1500.0079.9022,6190.08%
2023/07/17179.6000.0081.4012,6440.04%
2023/07/1300.00380.6081.70-32,679-0.11%
2023/07/1100.00180.3080.30-12,688-0.04%
2023/07/071479.5400.0079.40142,7920.50%
2023/07/061281.6300.0081.40122,7790.43%
2023/07/052383.27384.2082.70202,7730.72%
2023/07/04283.050.283.5083.601.82,7460.07%
2023/07/0300.00382.7083.00-32,782-0.11%
2023/06/30383.633.883.2183.10-0.82,755-0.03%
2023/06/26178.7000.0079.0012,7860.04%
2023/06/20180.9000.0080.2012,9450.03%
2023/06/14181.9000.0081.7013,6650.03%
2023/06/1300.00082.5082.6003,7850.00%
2023/06/0900.00182.7582.90-13,772-0.03%
2023/06/08380.80280.2179.9013,7230.03%
2023/06/07181.2000.0081.4013,6400.03%
2023/06/02579.4000.0080.3053,7750.13%
2023/05/26282.60280.8080.5003,8190.00%
2023/05/2500.00181.4081.60-13,812-0.03%
2023/05/2300.00181.5081.60-13,882-0.03%
2023/05/17078.8000.0078.9003,8750.00%
2023/05/15175.7000.0075.7013,9100.03%
2023/05/09179.0000.0079.2014,2610.02%
2023/05/0800.00580.4079.80-54,284-0.12%
2023/05/05580.5000.0080.6054,3160.12%
2023/04/27079.8000.0079.5004,7420.00%
2023/04/26177.6000.0079.4014,9990.02%
2023/04/25579.46279.3078.4035,2470.06%
2023/04/20283.95584.2083.70-35,675-0.05%
2023/04/19383.9700.0083.6035,8760.05%
2023/04/18786.1400.0085.2075,9910.12%
2023/04/17187.30188.7087.4006,0450.00%
2023/04/14188.7000.0088.2016,1080.02%
2023/04/13289.10188.4088.2016,1860.02%
2023/04/1200.00192.0092.10-16,168-0.02%
2023/04/1000.00192.2092.20-16,325-0.02%
2023/04/06294.00193.9092.9016,4150.02%
2023/03/28293.95293.7093.5006,5210.00%
2023/03/24197.50397.4396.00-26,511-0.03%
2023/03/22297.30397.2096.90-16,488-0.02%
2023/03/2100.00496.9595.40-46,506-0.06%
2023/03/20694.384.594.8494.601.56,4550.02%
2023/03/17189.20588.4488.80-46,394-0.06%
2023/03/162.586.48285.1086.100.56,3500.01%
2023/03/15183.10183.9084.4006,4330.00%
2023/03/14181.60182.2082.1006,6080.00%
2023/03/13582.78582.8883.1006,7510.00%
2023/03/1000.00384.0084.20-36,986-0.04%
2023/03/09687.33586.8686.0017,4070.01%
2023/03/08286.20186.9087.0017,5510.01%
2023/03/0700.00386.4087.00-37,808-0.04%
2023/03/06684.68785.0684.90-17,967-0.01%
2023/03/03582.80582.9082.9008,0430.00%
2023/03/02182.50182.4082.4008,2260.00%
2023/03/01181.40683.1083.10-58,613-0.06%
2023/02/24182.60182.7082.6008,7570.00%
2023/02/23182.601383.1283.30-128,841-0.14%
2023/02/221383.32182.8082.50128,9480.13%
2023/02/21186.2000.0085.6019,0420.01%
2023/02/20187.00187.2086.5009,2700.00%
2023/02/16385.73886.8087.10-59,665-0.05%
2023/02/15684.53384.4385.5039,9510.03%
2023/02/14984.361884.3484.20-910,344-0.09%
2023/02/131385.521185.1085.10210,4810.02%
2023/02/10785.901485.7785.70-710,540-0.07%
2023/02/09187.401387.2187.40-1210,678-0.11%
2023/02/083886.361585.4986.002310,6800.22%
2023/02/07688.55689.0789.40010,5030.00%
2023/02/06188.80189.2088.80010,5300.00%
2023/02/031090.901090.3090.00010,6210.00%
2023/02/021591.161091.1091.80510,6340.05%
2023/02/01290.0000.0091.00210,5540.02%
2023/01/31290.50391.7791.70-110,600-0.01%
2023/01/30391.30991.2291.80-610,593-0.06%
2023/01/17789.00189.2088.20610,5360.06%
2023/01/162589.541589.0789.701010,5490.09%
2023/01/13689.122290.2890.80-1610,314-0.16%
2023/01/121188.611187.7588.20010,0810.00%
2023/01/112089.072089.5089.40010,0130.00%
2023/01/10988.39686.1286.0039,8610.03%
2023/01/09889.64389.9390.2059,8000.05%
2023/01/06689.10689.7288.0009,6270.00%
2023/01/051289.101087.2087.0029,5440.02%
2023/01/041188.391488.4889.00-39,505-0.03%
2023/01/031186.40784.5787.5049,4960.04%
2022/12/30287.35287.6084.7009,5860.00%
2022/12/29284.45284.6585.8009,8370.00%
2022/12/28385.77287.1084.4019,9080.01%
2022/12/27386.63287.5588.2019,8890.01%
2022/12/22186.00186.2085.50010,1410.00%
2022/12/21286.35286.6085.70010,1730.00%
2022/12/20488.70488.9385.80010,0970.00%
2022/12/19190.70190.5090.20010,0070.00%
2022/12/16188.6000.0090.0019,9570.01%
2022/12/14290.402.191.2091.50-0.19,8820.00%
2022/12/13690.901390.1689.10-79,783-0.07%
2022/12/12693.3000.0091.2069,6670.06%
2022/12/09294.1500.0092.7029,5620.02%
2022/12/08592.32793.3393.50-29,341-0.02%
2022/12/07295.15394.8392.60-19,217-0.01%
2022/12/06297.701196.2395.80-99,039-0.10%
2022/12/05596.62996.4397.10-48,863-0.05%
2022/12/02192.10394.4795.70-28,733-0.02%
2022/12/019.192.581193.5092.20-1.98,478-0.02%
2022/11/291784.801584.5885.4027,8990.03%
2022/11/2800.00178.7083.20-17,584-0.01%
2022/11/25979.30980.4079.8007,3710.00%
2022/11/24379.23379.3379.7007,2280.00%
2022/11/23775.931678.3380.00-97,046-0.13%
2022/11/22373.50473.6073.30-16,665-0.02%
2022/11/21173.20172.8073.4006,5210.00%
2022/11/18573.42273.9072.0036,4340.05%
2022/11/17371.93572.1673.40-26,329-0.03%
2022/11/16469.40269.9070.8026,1970.03%
2022/11/15669.481070.2169.90-45,976-0.07%
2022/11/14167.6000.0067.3015,6730.02%
2022/11/11668.15367.6767.2035,5810.05%
2022/11/102365.401765.7866.0065,2670.11%
2022/11/09562.76161.2065.2044,8560.08%
2022/11/08160.00461.5359.30-34,684-0.06%
2022/11/07459.8500.0059.4044,6290.09%
2022/11/0300.00160.8061.40-14,377-0.02%
2022/11/02159.9000.0059.4014,3150.02%
2022/11/01161.30258.9059.40-14,280-0.02%
2022/10/3100.00258.9059.00-24,194-0.05%
2022/10/28257.3500.0056.8024,1480.05%
2022/10/27358.67257.7559.7014,0780.02%
2022/10/25356.07456.0055.20-13,886-0.03%
2022/10/24255.20355.2754.70-13,840-0.03%
2022/10/21654.60253.3053.1043,7780.11%
2022/10/20254.9000.0054.8023,7810.05%
2022/10/19255.80555.5855.40-33,766-0.08%
2022/10/18154.90255.3055.10-13,721-0.03%
2022/10/1400.00153.3055.10-13,567-0.03%
2022/10/13252.65552.2050.10-33,540-0.08%
2022/10/1200.00455.3053.90-43,454-0.12%
2022/10/07562.58260.9061.5033,4300.09%
2022/10/06660.40461.9563.0023,3420.06%
2022/10/0500.00160.0060.20-13,052-0.03%
2022/10/03153.5000.0054.0012,8460.04%
2022/09/30254.15356.0055.20-12,844-0.04%
2022/09/29558.52559.2456.0002,7590.00%
2022/09/28262.2000.0062.1022,6290.08%
2022/09/2700.00267.8069.00-22,632-0.08%
2022/09/2600.00368.6767.40-32,682-0.11%
2022/09/2200.00170.9072.30-12,827-0.04%
2022/09/20174.1000.0074.5012,8900.03%
2022/09/15174.90373.7073.70-23,056-0.07%
2022/09/14272.7000.0074.3023,1810.06%
2022/09/13175.4000.0075.0013,1980.03%
2022/09/12274.50173.1073.1013,2120.03%
2022/09/06169.5000.0069.5013,5370.03%
2022/09/0100.00175.0073.80-13,706-0.03%
2022/08/31175.300.175.1075.500.93,7470.02%
2022/08/30174.90175.0075.0003,7590.00%
2022/08/2400.00172.4072.90-13,982-0.03%
2022/08/22278.85376.7776.70-14,233-0.02%
2022/08/19278.35277.5077.6004,3080.00%
2022/08/18177.0000.0077.1014,4240.02%
2022/08/17276.35276.7076.6004,5220.00%
2022/08/1600.00178.0078.00-14,583-0.02%
2022/08/15177.70178.3078.0004,6060.00%
2022/08/12077.7000.0076.8004,6900.00%
2022/08/1100.00376.3778.20-34,797-0.06%
2022/08/1000.00275.6075.00-24,909-0.04%
2022/08/09175.3000.0075.1014,9660.02%
2022/08/0800.00174.7074.70-15,030-0.02%
2022/08/05374.67174.4075.2025,1000.04%
2022/08/02072.30172.0072.30-15,480-0.02%
2022/07/29275.7000.0075.3025,5390.04%
2022/07/2800.00275.0074.20-25,564-0.04%
2022/07/27274.6500.0074.8025,5690.04%
2022/07/26274.80273.7073.5005,6130.00%
2022/07/2500.00176.6075.90-15,631-0.02%
2022/07/22276.50577.1076.70-35,673-0.05%
2022/07/21575.425.975.4976.60-0.95,729-0.02%
2022/07/20474.473.175.2373.700.95,7350.02%
2022/07/18273.4800.0073.7025,8290.03%
2022/07/15272.60273.4073.8005,8130.00%
2022/07/14166.70269.0572.10-15,742-0.02%
2022/07/13267.2000.0067.2025,7140.03%
2022/07/11068.10268.0067.30-25,889-0.03%
2022/07/08466.93268.7067.8025,9060.03%
2022/07/06164.40164.2064.2005,8260.00%
2022/07/05766.31664.5766.6015,8810.02%
2022/07/042367.33267.2065.90215,8600.36%
2022/07/01468.63268.3567.0025,8460.03%
2022/06/30472.901672.7872.90-125,781-0.21%
2022/06/29375.801376.5275.70-105,942-0.17%
2022/06/28177.60578.0679.20-46,026-0.07%
2022/06/27280.5500.0080.8026,1960.03%
2022/06/22179.80179.8079.8006,1050.00%
2022/06/21188.10288.7588.60-15,993-0.02%
2022/06/20290.35288.7087.1005,9700.00%
2022/06/16493.40393.5090.4015,8230.02%
2022/06/15394.77695.0594.60-35,699-0.05%
2022/06/14492.48292.9093.1025,6190.04%
2022/06/13294.80293.6593.4005,5670.00%
2022/06/10192.90292.7593.90-15,505-0.02%
2022/06/09392.10292.0093.0015,4930.02%
2022/06/0700.00191.1091.50-15,531-0.02%
2022/06/0600.00292.0091.90-25,594-0.04%
2022/06/02393.20392.2092.2005,7410.00%
2022/06/01894.58694.4593.2025,9050.03%
2022/05/31493.08593.6693.90-15,802-0.02%
2022/05/30291.30391.7391.10-15,707-0.02%
2022/05/27288.651088.9188.50-85,556-0.14%
2022/05/26787.167.387.7787.30-0.35,496-0.01%
2022/05/2500.00485.8086.30-45,420-0.07%
2022/05/24384.77684.4783.80-35,415-0.06%
2022/05/23284.05284.6083.6005,3880.00%
2022/05/20585.34384.7784.2025,4740.04%
2022/05/1900.00283.5085.50-25,432-0.04%
2022/05/18284.00183.5083.5015,4080.02%
2022/05/1700.001.180.7481.00-1.15,653-0.02%
2022/05/16681.90780.2179.60-15,947-0.02%
2022/05/13280.95181.0081.0015,9810.02%
2022/05/122080.031979.1278.7016,0120.02%
2022/05/11879.60979.9280.30-16,076-0.02%
2022/05/10475.55576.1677.80-16,048-0.02%
2022/05/09476.38174.2074.2036,1190.05%
2022/05/0600.00176.5076.70-16,147-0.02%
2022/05/05177.90178.2077.4006,2390.00%
2022/05/04375.97176.5076.4026,3460.03%
2022/05/03274.95275.6075.7006,4390.00%
2022/04/29174.70175.3074.0006,5320.00%
2022/04/28573.20473.6373.6016,6510.02%
2022/04/27570.821471.0873.00-96,763-0.13%
2022/04/26374.83274.3074.7017,2650.01%
2022/04/254.176.081275.4674.50-7.97,506-0.11%
2022/04/22279.901079.2279.20-87,569-0.11%
2022/04/21081.40182.2082.10-17,655-0.01%
2022/04/20281.35182.2081.6017,6590.01%
2022/04/19282.20382.5381.20-17,711-0.01%
2022/04/18482.452681.8281.80-227,757-0.28%
2022/04/155.286.72285.1085.103.27,7520.04%
2022/04/14290.2500.0089.8027,7720.03%
2022/04/1300.00591.7091.70-57,858-0.06%
2022/04/12391.63192.5090.7027,9580.03%
2022/04/11292.10194.2091.5018,2250.01%
2022/04/08996.1000.0096.0098,4440.11%
2022/04/07095.80294.8094.00-29,352-0.02%
2022/04/06196.70197.2096.5009,3930.00%
2022/04/0121.198.56897.7197.0013.19,4830.14%
2022/03/31397.33297.2096.9019,4990.01%
2022/03/30397.20496.9896.70-19,423-0.01%
2022/03/25092.0000.0091.3009,5350.00%
2022/03/24592.8400.0092.7059,5680.05%
2022/03/23294.0000.0094.0029,6330.02%
2022/03/22194.10193.4093.9009,8180.00%
2022/03/21294.0000.0094.0029,9450.02%
2022/03/1800.00193.7094.00-110,199-0.01%
2022/03/17193.30293.1093.20-110,610-0.01%
2022/03/16290.3500.0090.10210,8250.02%
2022/03/15391.10690.6390.20-311,126-0.03%
2022/03/14591.36592.0492.10011,6670.00%
2022/03/11191.1000.0091.40112,8710.01%
2022/03/10091.10291.3591.90-213,691-0.01%
2022/03/09387.07186.6088.10214,4950.01%
2022/03/08886.69586.3084.50314,5850.02%
2022/03/07192.101490.8989.90-1314,547-0.09%
2022/03/0300.001101.0099.90-114,954-0.01%
2022/03/02199.0000.0099.40115,2000.01%
2022/03/0100.00299.6099.50-215,538-0.01%
2022/02/25199.30198.8098.00015,7530.00%
2022/02/24398.3000.0097.00316,0400.02%
2022/02/2300.001101.00100.50-116,465-0.01%
2022/02/22299.2000.0099.10217,7010.01%
2022/02/212101.2500.00101.50217,9980.01%
2022/02/182101.7500.00103.00218,5200.01%
2022/02/176106.833106.17103.00319,5530.02%
2022/02/162105.755103.90104.50-320,167-0.01%
2022/02/153102.5000.0099.90320,1860.01%
2022/02/142100.501101.5099.40120,2820.00%
2022/02/116103.581.1103.07103.50520,4010.02%
2022/02/10176.1103.98179101.04104.00-320,671-0.01% 大買/大賣/
2022/02/090103.004104.38101.50-420,938-0.02%
2022/02/082100.504100.25101.50-221,134-0.01%
2022/02/07499.802100.45100.50221,5400.01%
2022/01/26598.80498.0396.50121,8440.00%
2022/01/25398.53399.2797.70022,3730.00%
2022/01/248100.062299.45101.00-1422,427-0.06%
2022/01/218101.08399.8099.80522,2930.02%
2022/01/201104.000103.00105.50122,2330.00%
2022/01/1912106.1714105.64102.50-222,146-0.01%
2022/01/185103.305.4103.54104.50-0.421,6130.00%
2022/01/17299.803100.67101.00-121,3970.00%
2022/01/14595.16495.4897.50121,3060.00%
2022/01/131.496.4600.0097.301.421,2390.01%
2022/01/12298.75298.3097.20021,2770.00%
2022/01/11697.00297.5096.70421,3360.02%
2022/01/106100.00599.8499.70121,2670.00%
2022/01/07498.03398.1098.40121,2960.00%
2022/01/067101.07299.95100.00521,1920.02%
2022/01/054102.007102.64102.00-321,131-0.01%
2022/01/047107.2117104.76103.00-1021,050-0.05%
2022/01/036110.0800.00108.00620,8030.03%
2021/12/3027110.7821.4108.04108.005.620,5630.03%
2021/12/281103.001103.00104.00019,6490.00%
2021/12/2700.004.1103.63103.50-4.119,596-0.02%
2021/12/2410101.006100.0099.00419,4140.02%
2021/12/232101.503101.33100.00-119,384-0.01%
2021/12/227100.343100.6799.90419,3020.02%
2021/12/21198.601396.7898.60-1219,228-0.06%
2021/12/201897.15597.3097.001319,1920.07%
2021/12/17198.60198.1096.50019,2290.00%
2021/12/16699.10299.7599.30419,1870.02%
2021/12/15197.20197.4097.70019,0430.00%
2021/12/145.197.375.598.0996.00-0.419,0870.00%
2021/12/1320103.4519.5103.1399.900.518,8910.00%
2021/12/104107.632.1107.71107.00218,6150.01%
2021/12/092.1109.6712110.46107.50-9.918,489-0.05%
2021/12/0813110.7315111.17112.00-218,344-0.01%
2021/12/07526115.82523109.81107.00317,8740.02% 大買/大賣/
2021/12/0610110.1013110.00109.50-316,748-0.02%
2021/12/033.1105.9920.4107.26109.50-17.416,041-0.11%
2021/12/027100.911599.8299.60-815,372-0.05%
2021/12/017100.939100.44102.50-215,381-0.01%
2021/11/3026100.3814101.04101.001215,4440.08%
2021/11/291494.362794.4397.50-1315,212-0.09%
2021/11/261798.641798.6898.10015,0550.00%
2021/11/2519.298.777100.2997.6012.214,9690.08%
2021/11/2411.3102.326101.33100.505.314,9430.04%
2021/11/2314105.5711104.64103.00315,4310.02%
2021/11/2213107.774107.25106.00915,4990.06%
2021/11/19114110.19109.1111.30110.504.915,4500.03% 大買/大賣/
2021/11/1824.2103.1012.7103.08102.5011.514,4920.08%
2021/11/1720105.6812105.04104.50814,3580.06%
2021/11/1642.4105.2343.3106.91105.50-0.913,936-0.01%
2021/11/151197.9476.1101.46104.00-65.112,958-0.50%
2021/11/12694.287.194.1694.90-1.112,162-0.01%
2021/11/1114.190.561290.1189.202.111,9480.02%
2021/11/102093.201893.7192.80211,9630.02%
2021/11/0923.594.962895.2592.50-4.511,975-0.04%
2021/11/083.194.441794.3193.70-13.911,748-0.12%
2021/11/051691.161491.8392.10211,5160.02%
2021/11/041290.821591.5890.30-311,317-0.03%
2021/11/031889.051389.2590.00511,0540.05%
2021/11/02685.701188.7987.60-510,812-0.05%
2021/11/011482.1116.181.9383.00-2.110,543-0.02%
2021/10/29580.101380.7279.80-810,530-0.08%
2021/10/2810.180.59880.2080.002.110,6960.02%
2021/10/27281.00580.7082.20-310,770-0.03%
2021/10/261479.5500.0078.801411,0930.13%
2021/10/251080.25580.5480.60511,5080.04%
2021/10/22180.30179.5079.50012,1290.00%
2021/10/214079.5000.0079.504012,7540.31%
2021/10/20280.45480.9380.80-213,014-0.02%
2021/10/19680.8300.0080.80613,8320.04%
2021/10/1500.00177.6076.90-115,522-0.01%
2021/10/14274.70374.7774.50-115,779-0.01%
2021/10/13273.20174.0073.10116,0070.01%
2021/10/08578.30377.1076.90216,6720.01%
2021/10/07177.7000.0078.00116,7970.01%
2021/10/05174.40474.1875.50-317,617-0.02%
2021/10/04273.75373.6371.60-117,805-0.01%
2021/09/30177.3000.0078.50118,8390.01%
2021/09/29377.47177.5076.70219,8010.01%
2021/09/28379.40279.5080.20120,2900.00%
2021/09/27182.10182.1082.10020,4890.00%
2021/09/24682.60481.6881.80220,5580.01%
2021/09/23180.90180.2080.20020,5440.00%
2021/09/22280.2500.0079.90220,6020.01%
2021/09/17581.84681.3082.30-120,6390.00%
2021/09/16480.55480.8380.90020,5650.00%
2021/09/15480.08280.1579.20220,6080.01%
2021/09/14982.201682.4382.50-720,567-0.03%
2021/09/13484.38481.9381.90020,5750.00%
2021/09/101185.90484.5085.90720,7220.03%
2021/09/08185.10184.0083.20021,0050.00%
2021/09/07384.074287.1984.00-3921,215-0.18%
2021/09/06490.701890.4789.10-1421,506-0.07%
2021/09/031489.89490.4589.901021,5530.05%
2021/09/022289.742190.6688.20121,6100.00%
2021/09/01889.70889.6089.30021,8810.00%
2021/08/311088.76888.7089.00222,3690.01%
2021/08/301990.703090.7790.70-1122,517-0.05%
2021/08/2770.391.733989.2988.1031.322,2940.14%
2021/08/262888.403289.3889.00-421,885-0.02%
2021/08/256085.652386.9287.103721,7250.17%
2021/08/241183.591383.7383.50-221,832-0.01%
2021/08/231579.841779.3682.10-221,737-0.01%
2021/08/20373.00575.2274.70-221,865-0.01%
2021/08/191675.411575.4973.00122,1060.00%
2021/08/18171.602173.1676.20-2022,884-0.09%
2021/08/17672.03273.9070.70423,0820.02%
2021/08/162276.541475.4475.10823,1540.03%
2021/08/13375.47976.6175.30-623,147-0.03%
2021/08/12481.281.182.5580.502.923,0850.01%
2021/08/11585.161684.1981.50-1123,097-0.05%
2021/08/10686.37185.8086.60523,0450.02%
2021/08/09387.90188.6086.00223,1320.01%
2021/08/06591.18291.4590.50323,1190.01%
2021/08/051291.0911.191.1091.000.923,2290.00%
2021/08/0400.001396.9496.10-1323,252-0.06%
2021/08/03399.435.299.4298.70-2.223,316-0.01%
2021/08/021399.92299.4097.801123,3120.05%
2021/07/30499.7314.199.3898.50-10.123,388-0.04%
2021/07/291499.15999.4399.90523,2030.02%
2021/07/285.5101.078696.2395.50-80.522,890-0.35%
2021/07/278107.444105.13102.00422,5200.02%
2021/07/2620111.5012110.25111.50822,0870.04%
2021/07/2311100.8416102.00101.50-521,851-0.02%
2021/07/2250100.022898.6295.702221,0980.10%
2021/07/212697.201597.1399.001120,5930.05%
2021/07/201592.17592.1090.001020,1850.05%
2021/07/19992.691292.9694.00-320,007-0.01%
2021/07/162591.902392.2092.00219,9960.01%
2021/07/151491.842091.2294.10-619,835-0.03%
2021/07/141488.901088.0587.80419,6080.02%
2021/07/13988.961888.0286.70-919,664-0.05%
2021/07/123386.3114.187.2586.1018.919,7470.10%
2021/07/09891.641391.5789.60-519,452-0.03%
2021/07/081695.782094.0092.70-419,914-0.02%
2021/07/073295.38594.3894.302719,8770.14%
2021/07/0619.193.823093.8395.00-10.919,908-0.05%
2021/07/054889.441890.4989.403019,7730.15%
2021/07/02486.23385.8387.00119,6260.01%
2021/07/01185.10384.4384.20-219,762-0.01%
2021/06/30183.9000.0083.60120,1980.00%
2021/06/29485.181283.4783.00-820,449-0.04%
2021/06/28284.55184.8084.80120,7620.00%
2021/06/24383.70184.5083.80221,9820.01%
2021/06/23185.30684.6584.30-522,091-0.02%
2021/06/221183.27883.7882.10322,3860.01%
2021/06/211785.291586.1482.40222,7060.01%
2021/06/181089.13187.5087.50923,3760.04%
2021/06/17587.44987.8089.60-423,783-0.02%
2021/06/162588.273087.8887.50-524,229-0.02%
2021/06/152287.781486.7890.00825,0690.03%
2021/06/11786.29784.9984.50024,9950.00%
2021/06/092486.063685.9085.70-1226,625-0.05%
2021/06/081086.601886.8884.20-827,884-0.03%
2021/06/07181.10282.6087.20-127,5380.00%
2021/06/04783.2100.0083.00727,2400.03%
2021/06/032584.453784.7984.20-1227,256-0.04%
2021/06/02682.43981.8981.80-327,047-0.01%
2021/06/014285.492987.0684.401326,9550.05%
2021/05/31285.25184.4084.50126,4940.00%
2021/05/282586.093686.6685.00-1126,478-0.04%
2021/05/273682.312882.8985.20826,3210.03%
2021/05/263783.332484.0981.701326,1190.05%
2021/05/25680.60979.8883.10-325,501-0.01%
2021/05/24672.83773.5175.60-125,5430.00%
2021/05/211072.446173.5871.60-5126,221-0.19%
2021/05/20873.29271.8571.00626,1510.02%
2021/05/195871.70471.9073.605426,8040.20%
2021/05/18166.70167.9067.90027,0740.00%
2021/05/17465.70467.0561.80027,4950.00%
2021/05/14569.96469.6067.40127,5410.00%
2021/05/13269.40470.8369.90-227,518-0.01%
2021/05/125273.576572.8769.00-1327,319-0.05%
2021/05/114275.033875.9573.50426,9570.01%
2021/05/103177.173078.3776.10126,8320.00%
2021/05/074176.8233.575.7378.607.526,7190.03%
2021/05/062175.292073.2072.50126,5040.00%
2021/05/0511.477.551375.1875.00-1.626,402-0.01%
2021/05/041572.501072.5074.50526,3310.02%
2021/05/031179.237279.6077.10-6126,126-0.23%
2021/04/29984.29683.7083.60326,0200.01%
2021/04/281385.481485.9785.00-125,9920.00%
2021/04/273487.612588.7685.00926,0460.03%
2021/04/263589.165088.8887.50-1525,947-0.06%
2021/04/2321.385.101284.7386.009.325,4610.04%
2021/04/223284.652785.2181.80525,5310.02%
2021/04/211782.90983.6784.70825,3260.03%
2021/04/202883.543283.6182.70-425,279-0.02%
2021/04/191782.142782.8081.50-1025,174-0.04%
2021/04/165587.031787.4684.203825,0010.15%
2021/04/151283.771382.9085.30-124,7210.00%
2021/04/145185.188881.9883.50-3724,588-0.15%
2021/04/13134.388.927287.5186.7062.324,0150.26% 大買/
2021/04/128289.6414287.5484.60-6023,619-0.25% 大賣/
2021/04/093291.364890.5390.00-1623,075-0.07%
2021/04/0822383.0021383.4187.501022,3320.04% 大買/大賣/
2021/04/073177.434478.4479.60-1321,988-0.06%
2021/04/063376.474177.3879.00-821,735-0.04%
2021/04/013473.272773.3473.40721,5520.03%
2021/03/313371.952371.9571.501021,2850.05%
2021/03/306072.842071.4370.604020,9500.19%
2021/03/2938366.9833367.5369.805020,3820.25% 大買/大賣/
2021/03/2600.001063.8663.50-1019,764-0.05%
2021/03/252161.7010362.4562.00-8219,704-0.42% 大賣/
2021/03/246564.526665.1063.80-119,452-0.01%
2021/03/235764.492865.1964.602919,1610.15%
2021/03/223460.342960.3760.70518,5200.03%
2021/03/1948.557.115457.4958.90-5.518,836-0.03%
2021/03/186459.324158.9756.802318,6220.12%
2021/03/174955.5710455.3156.00-5518,373-0.30% 大賣/
2021/03/1611854.7611055.5354.10818,7440.04% 大買/大賣/
2021/03/1514154.8513554.8355.50618,9950.03% 大買/大賣/
2021/03/125953.149753.2554.20-3818,246-0.21%
2021/03/11546.45946.3249.35-416,749-0.02%
2021/03/10144.90144.9044.90016,6010.00%
2021/03/09244.73244.9044.55016,7810.00%
2021/03/082246.632047.1045.90216,9990.01%
2021/03/053046.463946.8446.00-917,182-0.05%
2021/03/042346.71446.9146.201917,2920.11%
2021/03/0300.00547.6347.40-517,303-0.03%
2021/03/023449.182949.5447.40517,3190.03%
2021/02/2600.002750.0149.65-2717,310-0.16%
2021/02/253250.883051.3950.80217,6020.01%
2021/02/24152.90252.9051.40-117,560-0.01%
2021/02/2313455.0210953.4952.502517,3790.14% 大買/大賣/
2021/02/225655.09155.4055.405517,2980.32%
2021/02/1913646.8914648.0950.40-1017,428-0.06% 大買/大賣/
2021/02/187345.546845.9845.90517,4570.03%
2021/02/172343.471644.5044.90717,7250.04%
2021/02/052840.192838.9940.85017,1770.00%
2021/02/04538.21538.2738.70016,9000.00%
2021/02/03137.25136.7536.75016,7230.00%
2021/02/02138.30137.9037.70016,6910.00%
2021/02/01137.3500.0037.15116,7600.01%
2021/01/29139.601039.4838.80-916,701-0.05%
2021/01/28140.2500.0040.15116,6340.01%
2021/01/273241.163441.4840.45-216,604-0.01%
2021/01/262241.082141.7340.35116,4930.01%
2021/01/254540.834541.9741.35016,4160.00%
2021/01/2200.00141.3041.75-116,309-0.01%
2021/01/214740.634641.2540.35116,1710.01%
2021/01/204141.224041.8040.10116,1000.01%
2021/01/191541.731642.2742.30-115,900-0.01%
2021/01/18341.15341.4841.80015,6980.00%
2021/01/153142.433042.2840.35115,5330.01%
2021/01/14441.681041.5541.75-615,256-0.04%
2021/01/136941.809541.5041.85-2615,255-0.17%
2021/01/126641.266641.6140.50015,1590.00%
2021/01/112241.622341.8141.70-115,114-0.01%
2021/01/083741.712041.8341.551715,0510.11%
2021/01/074641.802941.5542.151714,9240.11%
2021/01/062940.892841.4040.55114,7890.01%
2021/01/052240.922441.2641.55-214,699-0.01%
2020/12/3100.00541.0040.35-514,537-0.03%
2020/12/303041.662641.8141.35414,4260.03%
2020/12/291141.941041.1541.50114,3680.01%
2020/12/283642.952542.1142.701114,2320.08%
2020/12/243040.243040.5740.10013,9070.00%
2020/12/232040.002040.1340.05013,8700.00%
2020/12/222539.931340.9739.501213,8340.09%
2020/12/21440.514940.9240.80-4513,747-0.33%
2020/12/181041.451140.6540.65-113,593-0.01%
2020/12/172440.831841.0541.00613,4500.04%
2020/12/166541.493241.6941.253313,2820.25%
2020/12/1517142.7916441.0940.65712,9380.05% 大買/大賣/
2020/12/149342.269542.5144.00-211,929-0.02%
2020/12/111743.962944.7943.20-1211,507-0.10%
2020/12/106445.116445.3045.00010,5910.00%
2020/12/092943.685043.8843.65-219,790-0.21%
2020/12/083438.514540.1941.30-118,874-0.12%
2020/12/07337.37237.5537.5518,2710.01%
2020/12/04736.952237.0337.00-158,265-0.18%
2020/12/032637.24837.4637.20188,4690.21%
2020/12/02837.501236.9937.35-48,338-0.05%
2020/12/01535.8500.0035.6558,0420.06%
2020/11/30337.20836.9436.90-57,799-0.06%
2020/11/27835.98836.0636.0007,5710.00%
2020/11/26336.18535.7735.70-27,482-0.03%
2020/11/251035.461635.4535.40-67,353-0.08%
2020/11/241935.14635.5335.70137,3540.18%
2020/11/23634.401934.8434.40-136,980-0.19%
2020/11/2015134.6610234.0834.00496,8770.71% 大買/大賣/
2020/11/19235.801434.4334.80-126,589-0.18%
2020/11/182433.022433.3333.6505,7730.00%
2020/11/1730633.1231633.6133.20-105,525-0.18% 大買/大賣/
2020/11/16230.883131.8332.70-294,780-0.61%
2020/11/12229.55229.8029.7004,0600.00%
2020/11/11629.7300.0029.6064,1170.15%
2020/11/10229.7500.0029.6524,1480.05%
2020/11/09129.70229.8329.80-14,132-0.02%
2020/11/06528.94229.2528.6034,0470.07%
2020/11/05228.5000.0028.5524,1410.05%
2020/11/0300.00228.3028.15-24,473-0.04%
2020/10/3000.00128.0027.85-15,032-0.02%
2020/10/23229.83229.7529.7505,2190.00%
2020/10/2200.00529.5029.70-55,329-0.09%
2020/10/21130.1000.0029.7015,5070.02%
2020/10/20329.70429.6829.70-15,563-0.02%
2020/10/1900.001729.4829.30-175,838-0.29%
2020/10/16229.55929.1328.95-75,866-0.12%
2020/10/1500.003729.5129.50-375,881-0.63%
2020/10/14629.6500.0029.6065,8860.10%
2020/10/08229.3000.0028.8026,0560.03%
2020/09/30227.7500.0028.1026,5670.03%
2020/09/25526.6000.0026.5556,6100.08%
2020/09/24527.35327.6527.3526,6000.03%
2020/09/23128.3500.0028.1516,6270.02%
2020/09/21129.0000.0028.9016,6670.01%
2020/09/18129.2000.0029.3016,6840.01%
2020/09/17229.53229.2529.2506,6880.00%
2020/09/1600.001029.8029.40-106,704-0.15%
2020/09/14229.08129.2029.2516,7210.01%
2020/09/1100.00129.0528.90-16,735-0.01%
2020/09/10129.60529.6529.55-46,689-0.06%
2020/09/09429.61129.7030.0036,6520.05%
2020/09/081031.0500.0031.20106,4960.15%
2020/09/071330.542130.5230.10-86,196-0.13%
2020/09/04129.5000.0029.9016,1300.02%
2020/09/0300.001130.0930.15-116,115-0.18%
2020/09/014229.612329.6829.40196,1550.31%
2020/08/314030.46830.3830.10326,1740.52%
2020/08/281430.57730.3830.4576,1060.11%
2020/08/27529.51329.7829.4525,8700.03%
2020/08/26729.6400.0029.2075,7700.12%
2020/08/25227.98227.7027.7005,6310.00%
2020/08/24327.68227.5527.5515,6460.02%
2020/08/21227.63227.8027.6005,6560.00%
2020/08/20627.28128.0527.2555,6620.09%
2020/08/192129.102329.0628.80-25,570-0.04%
2020/08/14329.4800.0029.6035,5670.05%
2020/08/12129.2500.0029.2515,6810.02%
2020/08/11330.4000.0029.5535,6930.05%
2020/08/10531.57531.7031.5005,8410.00%
2020/08/07731.351131.2631.40-46,055-0.07%
2020/08/06431.153231.1831.40-285,958-0.47%
2020/08/041028.8300.0028.75105,6150.18%
2020/08/03129.40429.4329.15-35,722-0.05%
2020/07/3000.00329.0029.00-35,989-0.05%
2020/07/29228.20128.4028.0516,1050.02%
2020/07/28128.30829.1528.15-76,354-0.11%
2020/07/27329.90629.5029.00-36,352-0.05%
2020/07/241729.341428.7028.5536,3370.05%
2020/07/232030.01329.8829.80176,3220.27%
2020/07/22128.25128.5029.5006,1460.00%
2020/07/17228.15127.7527.4016,1800.02%
2020/07/161028.64928.1028.1016,1960.02%
2020/07/15229.2000.0028.6026,1940.03%
2020/07/143930.071729.9629.70226,2140.35%
2020/07/13128.3000.0028.5015,8980.02%
2020/07/10127.6000.0027.4015,9070.02%
2020/07/0800.00428.5028.90-45,859-0.07%
2020/07/07228.2500.0028.2525,9150.03%
2020/07/0300.00228.2028.15-25,937-0.03%
2020/07/01728.1500.0027.7575,9580.12%
2020/06/30127.55127.4027.4005,9270.00%
2020/06/2900.00427.6527.45-45,949-0.07%
2020/06/24127.35127.2527.2005,9640.00%
2020/06/2300.001027.0927.05-106,093-0.16%
2020/06/22227.6000.0027.3026,2130.03%
2020/06/17226.83226.6026.6006,3300.00%
2020/06/16526.4500.0026.8056,4100.08%
2020/06/15926.211825.9625.90-96,540-0.14%
2020/06/1100.00726.7526.20-76,691-0.10%
2020/06/10727.2400.0027.1076,7610.10%
2020/06/091327.89527.8127.5586,9150.12%
2020/06/08127.3500.0027.3016,9780.01%
2020/06/05227.00127.0027.1517,4150.01%
2020/05/29726.0500.0026.0077,7530.09%
2020/05/28125.90125.8025.8007,7860.00%
2020/05/21126.5000.0026.6017,9190.01%
2020/05/20126.5500.0026.5017,9190.01%
2020/05/19126.501725.7025.60-167,963-0.20%
2020/05/1800.00326.5526.45-37,852-0.04%
2020/05/151228.60727.8626.9057,8290.06%
2020/05/14829.03428.9828.9547,6620.05%
2020/05/1300.00132.0532.15-17,332-0.01%
2020/05/12131.602531.6231.60-247,281-0.33%
2020/05/111332.2400.0031.80137,2630.18%
2020/05/08532.62432.6532.6017,1710.01%
2020/05/07232.43332.4532.40-17,064-0.01%
2020/05/06531.6000.0031.5056,9200.07%
2020/05/05431.452231.3031.25-186,857-0.26%
2020/05/04931.41229.6831.7076,7630.10%
2020/04/30730.01929.6829.80-26,618-0.03%
2020/04/29429.49229.6329.5026,6430.03%
2020/04/2800.00129.0029.00-16,557-0.02%
2020/04/241028.80228.4328.7086,6240.12%
2020/04/23528.05227.9027.9036,6570.05%
2020/04/21228.051127.7727.40-96,809-0.13%
2020/04/20728.36128.1028.5066,7890.09%
2020/04/1700.00628.5327.90-66,803-0.09%
2020/04/16127.55127.5027.5006,6680.00%
2020/04/1500.00127.0527.05-16,660-0.02%
2020/04/14126.85126.9526.9506,6460.00%
2020/04/13126.20126.5526.4006,6420.00%
2020/04/10926.81426.8026.7556,6580.08%
2020/04/07426.01425.9925.9506,5630.00%
2020/04/06224.781124.9125.20-96,507-0.14%
2020/04/01224.55224.8525.0006,5470.00%
2020/03/31425.0500.0024.8046,5780.06%
2020/03/3000.00124.7024.70-16,570-0.02%
2020/03/271924.733024.4724.20-116,604-0.17%
2020/03/26123.45324.2324.70-26,562-0.03%
2020/03/25423.631523.7924.10-116,490-0.17%
2020/03/20222.05122.0522.0517,1600.01%
2020/03/181924.17324.1322.70167,7710.21%
2020/03/161125.5500.0024.15118,6620.13%
2020/03/13524.30524.5525.0008,6200.00%
2020/03/12827.06327.2526.9058,4770.06%
2020/03/111330.62130.4028.85128,3510.14%
2020/03/10929.751129.5530.35-27,885-0.03%
2020/03/0500.00229.7529.55-27,673-0.03%
2020/03/02827.6000.0027.7087,6590.10%
2020/02/27829.29328.9028.8057,5170.07%
2020/02/26330.1000.0029.9537,4760.04%
2020/02/25230.1500.0030.5027,4440.03%
2020/02/24230.5000.0030.6027,4020.03%
2020/02/21231.43131.4031.2517,3910.01%
2020/02/20132.10231.8531.70-17,391-0.01%
2020/02/181030.80931.1030.9017,3330.01%
2020/02/1100.00330.5530.55-37,125-0.04%
2020/02/10130.3000.0029.8517,1620.01%
2020/02/0700.00130.3530.10-17,179-0.01%
2020/02/04729.59129.9529.9567,0320.09%
2020/02/031228.0800.0028.20127,0130.17%
2020/01/3100.00331.2530.90-36,876-0.04%
2020/01/30631.87631.9731.5006,8370.00%
2020/01/206834.867234.6935.00-46,771-0.06%
2020/01/172633.972634.3434.4506,6230.00%
2020/01/1600.001034.2534.05-106,530-0.15%
2020/01/14132.901233.0633.40-116,605-0.17%
2020/01/131532.98333.0833.05126,5710.18%
2020/01/0800.00331.5031.00-36,539-0.05%
2020/01/0700.00331.8031.75-36,547-0.05%
2020/01/03533.611733.7133.50-126,552-0.18%
2020/01/021034.90134.8034.9096,5560.14%
2019/12/3100.00234.4034.45-26,782-0.03%
2019/12/301034.701135.2034.70-17,264-0.01%
2019/12/27335.30334.9034.9007,4350.00%
2019/12/26134.35734.3834.35-67,412-0.08%
2019/12/252134.522234.7634.65-17,431-0.01%
2019/12/242934.942935.0434.6007,6370.00%
2019/12/232434.912434.6034.6007,6410.00%
2019/12/20635.48435.4035.4027,5990.03%
2019/12/196035.685035.7935.85107,5820.13%
2019/12/186436.726737.0436.50-37,469-0.04%
2019/12/173536.062136.1836.55146,9280.20%
2019/12/161435.822835.9136.55-146,979-0.20%
2019/12/134535.784635.7335.45-16,843-0.01%
2019/12/121435.66935.9736.5556,3560.08%
2019/12/111233.091233.5833.2505,8650.00%
2019/12/10532.26531.8831.8506,1260.00%
2019/12/09131.95131.9531.9506,1070.00%
2019/12/06131.6500.0031.9516,1400.02%
2019/12/051231.35831.4831.3046,1790.06%
2019/12/04131.5500.0031.0016,2580.02%
2019/12/03332.0500.0031.9536,3600.05%
2019/12/0200.00131.7532.40-16,477-0.02%
2019/11/27131.5500.0031.5016,9590.01%
2019/11/2600.00331.8531.35-37,101-0.04%
2019/11/2500.00130.6531.35-17,490-0.01%
2019/11/22130.8000.0030.7017,7090.01%
2019/11/2100.00330.5031.05-37,757-0.04%
2019/11/20230.8000.0030.8027,8480.03%
2019/11/19131.15131.2031.2007,8770.00%
2019/11/1800.00431.3031.40-47,908-0.05%
2019/11/1300.00130.7530.10-18,043-0.01%
2019/11/1100.00530.2030.05-58,124-0.06%
2019/11/08429.74329.7829.7518,1660.01%
2019/11/071330.331030.4430.4038,3000.04%
2019/11/06631.77731.5431.50-18,210-0.01%
2019/11/05131.40230.9031.00-18,154-0.01%
2019/11/041531.29831.2531.2578,1330.09%
2019/11/01131.35631.3631.35-58,112-0.06%
2019/10/311232.131231.9831.9008,0950.00%
2019/10/30531.50531.7031.7008,0070.00%
2019/10/29131.7000.0031.4518,0930.01%
2019/10/2800.00431.3131.30-48,060-0.05%
2019/10/2500.00132.3031.75-18,026-0.01%
2019/10/24332.43132.4032.0528,0250.02%
2019/10/232133.042033.2332.9018,0060.01%
2019/10/22632.21732.5532.70-17,784-0.01%
2019/10/17132.4000.0031.9517,7120.01%
2019/10/16632.68131.9531.9557,6340.07%
2019/10/15131.9500.0031.8517,5790.01%
2019/10/14232.7500.0032.6527,5610.03%
2019/10/0900.00132.5032.55-17,503-0.01%
2019/10/082133.432333.9132.95-27,442-0.03%
2019/10/076033.536933.3133.70-97,316-0.12%
2019/10/047732.8813833.2832.60-617,042-0.87% 大賣/
2019/10/031131.59531.7032.2066,5470.09%
2019/10/0100.001229.7430.75-126,298-0.19%
2019/09/271829.882129.6029.25-36,219-0.05%
2019/09/26532.10131.9031.1545,9740.07%
2019/09/251031.61631.7131.5545,8740.07%
2019/09/24231.60531.3031.35-35,819-0.05%
2019/09/23631.43531.4531.4515,7550.02%
2019/09/20530.95531.0531.0005,6990.00%
2019/09/191830.851430.8530.8045,6370.07%
2019/09/18731.84232.0031.8055,4650.09%
2019/09/17731.693131.7132.20-245,354-0.45%
2019/09/1600.00531.0031.50-55,215-0.10%
2019/09/129233.941532.8831.90774,9781.55%
2019/09/11231.30731.3531.35-54,353-0.11%
2019/09/10531.11230.9530.9534,3120.07%
2019/09/09131.0000.0030.8014,2220.02%
2019/09/051231.081031.5031.5024,0300.05%
2019/09/041330.881331.1331.0003,8790.00%
2019/09/03130.901130.8230.50-103,727-0.27%
2019/09/022430.8500.0031.00243,5880.67%
2019/08/302730.341430.1829.55133,3210.39%
2019/08/29329.52329.7729.8003,0120.00%
2019/08/2800.001329.6029.50-132,818-0.46%
2019/08/27528.551028.0028.50-52,398-0.21%
2019/08/239126.789127.0026.6002,0950.00%
2019/08/21527.1000.0027.1051,9340.26%
2019/08/2000.001127.0526.85-111,867-0.59%
2019/08/1900.007026.5226.50-701,780-3.93%
2019/08/168126.4900.0026.70811,7154.72%
2019/08/1400.006027.0026.15-601,629-3.68%
2019/08/131425.6500.0025.85141,5470.90%
2019/08/126025.90325.8226.05571,4743.87%
2019/07/312025.151024.3524.35101,3820.72%
2019/07/26425.6500.0025.5041,2670.32%
2019/07/2500.002726.1926.20-271,249-2.16%
2019/07/2400.00225.2325.45-21,259-0.16%
2019/07/2300.00225.4524.75-21,321-0.15%
2019/07/2200.00125.0024.85-11,494-0.07%
2019/07/1600.00125.4525.20-11,853-0.05%
2019/07/1500.00324.6824.80-31,896-0.16%
2019/07/10123.90123.9023.9002,1100.00%
2019/07/0200.00324.0024.00-32,320-0.13%
2019/07/01224.0500.0024.0022,4330.08%
2019/06/21123.5500.0023.2013,4810.03%
2019/06/2000.00123.5523.50-13,559-0.03%
2019/06/1900.00123.2023.20-13,632-0.03%
2019/06/101022.2000.0022.15104,1650.24%
2019/05/3100.00222.5822.70-25,425-0.04%
2019/05/29221.75221.9021.9005,5600.00%
2019/05/28421.88222.2022.2025,6900.04%
2019/05/2700.001022.2522.00-105,804-0.17%
2019/05/171023.7200.0023.10106,5480.15%
2019/05/16123.5000.0023.4516,8880.01%
2019/05/1500.00124.3024.45-17,065-0.01%
2019/05/13223.0500.0023.1027,3480.03%
2019/05/101025.3500.0025.00107,3050.14%
2019/05/0900.00225.6824.85-27,338-0.03%
2019/05/08125.9500.0025.9017,3420.01%
2019/05/06626.55526.3526.3017,3570.01%
2019/04/30126.90127.1527.5007,4470.00%
2019/04/29526.602626.9926.35-217,620-0.28%
2019/04/26927.692728.1427.40-187,715-0.23%
2019/04/25728.181028.1328.80-37,619-0.04%
2019/04/24127.45127.0527.0507,3830.00%
2019/04/23226.85127.1526.7017,3290.01%
2019/04/224227.434027.5327.2527,2970.03%
2019/04/19227.4800.0027.3527,2180.03%
2019/04/1800.00527.3027.65-57,135-0.07%
2019/04/16126.65126.7526.7506,9650.00%
2019/04/1200.005026.0025.85-506,953-0.72%
2019/04/11426.28426.2826.2506,9390.00%
2019/04/10425.96226.1026.1026,9100.03%
2019/04/091926.902326.5126.35-46,855-0.06%
2019/04/0800.00128.0027.50-16,773-0.01%
2019/04/034127.714028.2827.6516,7460.01%
2019/04/02227.05227.4527.6006,6400.00%
2019/04/014827.564827.7627.1006,5740.00%
2019/03/294926.904427.1827.0056,4620.08%
2019/03/286027.057527.3626.65-156,386-0.23%
2019/03/271126.5700.0026.65115,9210.19%
2019/03/221026.18826.1325.9525,6310.04%
2019/03/20626.33626.2326.1505,5030.00%
2019/03/195127.05626.9025.85455,4690.82%
2019/03/1800.00326.1025.85-35,318-0.06%
2019/03/1500.001026.0025.80-105,278-0.19%
2019/03/135026.794126.5726.2095,2260.17%
2019/03/12126.2000.0026.2015,1010.02%
2019/03/113526.441326.7326.35225,0270.44%
2019/03/088925.9013926.1125.70-504,928-1.01% 大賣/
2019/03/074126.4210326.3125.70-624,738-1.31% 大賣/
2019/03/066525.94726.2627.05584,4731.30%
2019/03/0400.00124.9024.90-14,070-0.02%
2019/02/27325.10324.6024.6004,0110.00%
2019/02/261024.641624.5424.40-63,944-0.15%
2019/02/256024.881124.9425.50493,8551.27%
2019/02/22623.51623.5523.5503,5510.00%
2019/02/202223.992223.3523.3503,4820.00%
2019/02/181824.241324.3024.3053,4780.14%
2019/02/151423.781023.9724.3543,3450.12%
2019/02/1400.001824.0524.05-183,011-0.60%
2019/02/135121.8900.0021.90512,8331.80%
2019/02/12419.16319.3019.9512,5490.04%
2019/01/301019.10219.1519.0082,5500.31%
2019/01/22420.50420.5020.5002,5350.00%
2019/01/211321.232320.9721.10-102,467-0.41%
2019/01/18220.28220.4020.4002,2740.00%
2019/01/10118.85118.7518.7502,1690.00%
2019/01/03217.80218.0517.7002,3480.00%
2018/12/271018.4000.0018.20102,5440.39%
2018/12/1800.001019.6019.25-102,721-0.37%
2018/12/0500.00120.7520.80-13,163-0.03%
2018/12/03122.25122.0522.0003,3370.00%
2018/11/30121.0000.0021.0513,3810.03%
2018/11/27118.9500.0019.0513,3580.03%
2018/11/2300.00118.9518.25-13,402-0.03%
2018/11/202019.8000.0019.80203,5220.57%
2018/11/166020.1300.0019.80603,8011.58%
2018/11/151119.758019.7019.75-693,829-1.80%
2018/11/07221.83121.7022.1514,2430.02%
2018/11/0200.001821.9822.00-184,796-0.38%
2018/11/011921.5000.0021.40194,8380.39%
2018/10/31420.6000.0021.1544,9990.08%
2018/10/2900.00119.7519.95-15,366-0.02%
2018/10/24121.9000.0021.4016,0870.02%
2018/10/23121.8000.0021.0016,3880.02%
2018/10/191121.85121.8022.10106,8460.15%
2018/10/18122.4000.0022.5016,9430.01%
2018/10/1700.00122.6522.00-17,000-0.01%
2018/10/1600.001022.7022.50-107,053-0.14%
2018/10/1500.001122.1622.45-117,126-0.15%
2018/10/12520.5500.0021.1557,2000.07%
2018/10/09123.20523.4023.20-47,332-0.05%
2018/10/0500.00224.3823.95-27,481-0.03%
2018/10/0400.00125.8525.10-17,493-0.01%
2018/10/03126.7000.0026.0517,6400.01%
2018/10/02126.8500.0026.8518,0580.01%
2018/10/01127.55227.4327.55-18,364-0.01%
2018/09/27126.5500.0026.5519,3660.01%
2018/09/21127.4500.0027.4019,6500.01%
2018/09/20226.35326.3325.85-19,843-0.01%
2018/09/191027.4300.0026.10109,8960.10%
2018/09/18327.2700.0027.05310,0560.03%
2018/09/1400.00129.1529.15-110,728-0.01%
2018/09/12128.001028.0528.00-912,389-0.07%
2018/09/101327.9100.0027.601313,0460.10%
2018/09/0700.00229.2029.20-213,757-0.01%
2018/09/0500.001130.0930.10-1113,973-0.08%
2018/09/03131.9500.0030.65115,2730.01%
2018/08/311031.891031.9031.95016,2290.00%
2018/08/301231.941132.2831.60116,7140.01%
2018/08/292031.832031.5332.00016,8230.00%
2018/08/283031.583031.9731.50017,0530.00%
2018/08/242130.412230.5230.25-117,313-0.01%
2018/08/232129.951030.2530.101117,5690.06%
2018/08/221030.901131.0431.00-117,961-0.01%
2018/08/20331.48531.3230.65-218,516-0.01%
2018/08/178432.947134.0332.001318,5550.07%
2018/08/166833.6023132.8433.85-16318,607-0.88% 大賣/鉅額交易
2018/08/151033.232033.4833.00-1018,929-0.05%
2018/08/14532.803033.3333.45-2519,038-0.13%
2018/08/131131.301632.3132.75-519,633-0.03%
2018/08/1011134.7900.0034.2011119,8230.56% 大買/鉅額交易
2018/08/091535.371035.9534.75519,8000.03%
2018/08/08134.8512134.6534.65-12019,775-0.61% 大賣/鉅額交易
2018/08/071234.854535.7634.60-3319,894-0.17%
2018/08/061734.872134.6335.80-420,165-0.02%
2018/08/031034.501134.4533.90-120,3220.00%
2018/08/022033.6811133.8633.85-9120,373-0.45% 大賣/
2018/08/013334.783235.2233.80120,2190.00%
2018/07/314033.384033.5834.40019,8460.00%
2018/07/301033.111233.2333.40-219,562-0.01%
2018/07/272932.033931.2332.65-1019,234-0.05%
2018/07/26730.16630.3230.30118,8260.01%
2018/07/253230.243730.3929.80-518,738-0.03%
2018/07/2300.00128.8028.80-118,515-0.01%
2018/07/20328.627428.8228.35-7118,440-0.39%
2018/07/192229.063129.4129.50-918,334-0.05%
2018/07/18629.53529.8828.90118,2190.01%
2018/07/17231.00230.4530.45018,0650.00%
2018/07/164331.514531.1931.45-217,978-0.01%
2018/07/13530.8000.0030.40517,8790.03%
2018/07/111330.381230.8530.00117,6820.01%
2018/07/103930.073429.8630.25517,4780.03%
2018/07/091231.749031.4931.40-7817,027-0.46%
2018/07/062533.912934.4633.60-416,681-0.02%
2018/07/057234.709333.8233.40-2116,143-0.13%
2018/07/04132.00231.8033.10-115,637-0.01%
2018/07/03432.884633.1332.00-4215,509-0.27%
2018/07/02632.934232.5032.50-3615,395-0.23%
2018/06/2914333.576233.1133.058115,2830.53% 大買/
2018/06/271033.251033.4032.60014,9400.00%
2018/06/265431.583931.7732.651514,7240.10%
2018/06/253833.638732.1131.80-4914,349-0.34%
2018/06/229736.4012436.6035.10-2713,970-0.19% 大賣/
2018/06/2121836.1819235.9736.652613,1980.20% 大買/大賣/
2018/06/2010833.8812633.2233.35-1812,257-0.15% 大買/大賣/
2018/06/1916733.6515933.7634.45811,9240.07% 大買/大賣/
2018/06/157734.387534.3633.80211,4790.02%
2018/06/133629.73829.8629.052810,5530.27%
2018/06/1217531.705431.5429.8012110,2281.18% 大買/鉅額交易
2018/06/115330.206930.5231.35-169,569-0.17%
2018/06/0819029.093729.4528.501538,9271.71% 大買/鉅額交易
2018/06/07726.862726.7428.05-207,940-0.25%
2018/06/061025.8000.0025.50107,4380.13%
2018/06/05825.491925.9725.55-117,312-0.15%
2018/06/041225.685025.4825.20-387,085-0.54%
2018/06/0100.002026.8825.75-206,899-0.29%
2018/05/318127.561427.1626.60676,8160.98%
2018/05/3016428.59928.4328.001556,5852.35% 大買/鉅額交易
2018/05/297227.164027.6028.25325,9760.54%
2018/05/282626.17226.1025.70245,5410.43%
2018/05/251525.39525.2525.25105,2600.19%
2018/05/245025.641025.3525.35405,0620.79%
2018/05/235025.312326.0325.15274,8730.55%
2018/05/225224.433024.4224.50224,4640.49%
2018/05/213525.2020224.6525.30-1674,290-3.89% 大賣/鉅額交易
2018/05/1820424.02522.7424.051993,6385.47% 大買/鉅額交易
2018/05/17422.03622.1321.90-23,352-0.06%
2018/05/16223.05923.1723.10-73,219-0.22%
2018/05/151722.90722.8922.80102,9840.34%
2018/05/14922.4416022.1423.50-1512,850-5.30% 大賣/鉅額交易
2018/05/1115021.7525620.6121.75-1062,402-4.41% 大買/大賣/鉅額交易
2018/05/1011219.8000.0019.801121,9995.60% 大買/鉅額交易
2018/05/0910018.0000.0018.001001,7905.59%
2018/05/0400.005317.5717.35-531,808-2.93%
2018/05/0300.004017.3017.40-401,821-2.20%
2018/04/1600.000.417.4017.50-0.43,063-0.01%
2018/04/121017.7000.0017.70103,4330.29%
2018/04/1112918.04517.9217.801243,4813.56% 大買/鉅額交易
2018/04/0300.004517.5017.30-453,476-1.29%
2018/03/31117.5000.0017.6013,4720.03%
2018/03/3000.00217.7017.70-23,542-0.06%
2018/03/2900.00218.0018.10-23,540-0.06%
2018/03/28218.787918.4918.45-773,559-2.16%
2018/03/278118.7100.0018.95813,5592.28%
2018/03/1300.00219.4519.30-23,572-0.06%
2018/03/07219.5500.0018.6523,5200.06%
2018/03/06220.00219.6019.6003,5110.00%
2018/03/051818.3315018.9819.60-1323,454-3.82% 大賣/鉅額交易
2018/02/271617.855917.8217.85-433,378-1.27%
2018/02/2317618.17118.2518.151753,3805.18% 大買/鉅額交易
2018/01/26819.8000.0019.7083,2790.24%
2018/01/2300.004520.4520.50-453,194-1.41%
2018/01/221321.25321.1021.10103,1650.32%
2018/01/1800.001022.1021.30-103,074-0.33%
2018/01/1700.001021.8822.20-102,943-0.34%
2018/01/162722.34622.1822.10212,8760.73%
2018/01/15121.501021.7022.20-92,692-0.33%
2018/01/1000.00121.1019.90-12,405-0.04%
2018/01/093020.102019.8520.85102,2210.45%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章