光罩 (2338)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
65.5
漲跌
▼2.6
漲幅
-3.82%
成交量
2,715張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	66.02	0	0.00	65.50	5	1,231	0.41%
2024/04/17	0	0.00	2	68.30	68.40	-2	1,193	-0.17%
2024/04/16	3	67.53	0	0.00	67.60	3	1,195	0.25%
2024/04/15	6	69.33	0	0.00	69.30	6	1,193	0.50%
2024/04/12	5	70.70	5	70.50	70.80	0	1,211	0.00%
2024/04/11	2	70.80	1	71.50	71.50	1	1,194	0.08%
2024/04/10	10	71.90	1	72.30	71.60	9	1,184	0.76%
2024/04/09	11	70.88	4	70.83	71.20	7	1,144	0.61%
2024/04/03	1	69.00	2	69.20	69.30	-1	1,074	-0.09%
2024/04/01	0	0.00	2	69.00	68.80	-2	1,093	-0.18%
2024/03/15	2	67.40	0	0.00	67.40	2	1,167	0.17%
2024/03/13	1	68.41	0	0.00	68.50	1	1,158	0.09%
2024/03/11	1	67.50	0	0.00	67.50	1	1,140	0.09%
2024/03/07	1	70.70	0	0.00	68.80	1	1,235	0.08%
2024/02/29	1	70.00	0	0.00	69.60	1	1,648	0.06%
2024/02/21	0	0.00	1	71.20	71.00	-1	1,592	-0.06%
2024/02/02	1	67.60	0	0.00	67.30	1	1,597	0.06%
2024/01/26	1	68.00	0	0.00	67.90	1	1,769	0.06%
2024/01/18	1	67.20	0	0.00	67.20	1	1,809	0.06%
2024/01/15	1	70.20	0	0.00	70.30	1	1,859	0.05%
2024/01/09	0	0.00	1	71.10	70.10	-1	1,945	-0.05%
2024/01/08	4	71.68	0	0.00	71.60	4	2,002	0.20%
2023/12/22	5	69.74	0	0.00	69.30	5	2,152	0.23%
2023/12/15	1	72.10	0	0.00	71.70	1	2,125	0.05%
2023/12/08	2	70.60	0	0.00	70.50	2	2,103	0.10%
2023/12/07	4	71.05	0	0.00	70.50	4	2,093	0.19%
2023/12/06	2	72.20	0	0.00	72.20	2	2,076	0.10%
2023/12/04	1	73.20	0	0.00	73.20	1	2,031	0.05%
2023/11/30	0	0.00	9	76.81	76.90	-9	1,833	-0.49%
2023/11/29	0	0.00	3	71.20	71.00	-3	1,548	-0.19%
2023/11/28	4	68.30	0	0.00	68.50	4	1,505	0.27%
2023/11/27	0	0.00	1.1	68.77	67.80	-1.1	1,508	-0.07%
2023/11/24	0.1	68.80	0	0.00	68.80	0.1	1,515	0.01%
2023/11/22	0	68.60	0	0.00	68.70	0	1,492	0.00%
2023/11/21	2	68.00	0	0.00	68.60	2	1,496	0.13%
2023/11/10	1	66.00	1	66.00	66.20	0	1,718	0.00%
2023/11/09	6	66.43	0	0.00	67.00	6	1,703	0.35%
2023/11/07	0	0.00	2	72.50	71.90	-2	1,640	-0.12%
2023/11/06	0	0.00	2	72.30	72.40	-2	1,649	-0.12%
2023/11/03	0	0.00	2	70.90	71.20	-2	1,626	-0.12%
2023/11/01	0	0.00	2	68.00	68.00	-2	1,638	-0.12%
2023/10/31	3	68.20	11	68.12	68.00	-8	1,648	-0.49%
2023/10/27	3	68.50	0	0.00	68.50	3	1,733	0.17%
2023/10/26	1	69.20	3	70.00	69.00	-2	1,771	-0.11%
2023/10/25	0	0.00	1	70.90	71.10	-1	1,822	-0.05%
2023/10/20	1	68.90	0	0.00	70.60	1	1,894	0.05%
2023/10/19	2	70.50	1	70.50	70.20	1	1,884	0.05%
2023/10/18	2	69.50	3	70.23	69.60	-1	1,884	-0.05%
2023/10/16	1	73.20	1	73.00	71.70	0	1,883	0.00%
2023/10/13	18	72.18	0	0.00	72.50	18	1,843	0.98%
2023/10/12	5	72.30	12	71.91	72.40	-7	1,870	-0.37%
2023/10/11	5	71.50	9	71.84	71.80	-4	1,896	-0.21%
2023/10/05	1	68.30	1	68.80	68.60	0	1,847	0.00%
2023/09/27	1	65.50	0	0.00	65.60	1	2,007	0.05%
2023/09/26	2	66.60	0	0.00	66.40	2	2,037	0.10%
2023/09/25	2	67.10	0	0.00	67.20	2	2,101	0.10%
2023/09/21	1	67.10	0	0.00	67.60	1	2,252	0.04%
2023/09/20	2	67.60	0	0.00	67.40	2	2,257	0.09%
2023/09/18	0	0.00	1	70.40	69.70	-1	2,272	-0.04%
2023/09/11	3	67.37	1	67.90	67.00	2	2,312	0.09%
2023/09/07	1	70.90	0	0.00	69.80	1	2,354	0.04%
2023/09/01	0	0.00	6	70.40	70.20	-6	2,599	-0.23%
2023/08/30	0	0.00	1	70.30	70.30	-1	2,623	-0.04%
2023/08/29	2	68.50	0	0.00	68.80	2	2,646	0.08%
2023/08/28	4	68.80	0	0.00	68.50	4	2,659	0.15%
2023/08/25	1	68.80	0	0.00	68.70	1	2,669	0.04%
2023/08/24	0	0.00	4	70.90	69.80	-4	2,678	-0.15%
2023/08/23	0	0.00	7	68.71	69.80	-7	2,656	-0.26%
2023/08/22	1	67.00	0	0.00	66.80	1	2,645	0.04%
2023/08/21	5	66.60	0	0.00	67.50	5	2,645	0.19%
2023/08/18	1	69.70	0	0.00	68.10	1	2,616	0.04%
2023/08/16	2	66.70	0	0.00	67.80	2	2,602	0.08%
2023/08/15	1	68.00	0	0.00	68.80	1	2,610	0.04%
2023/08/14	1	67.50	0	0.00	67.50	1	2,622	0.04%
2023/08/11	2	70.25	0	0.00	69.50	2	2,636	0.08%
2023/08/10	5	69.76	0	0.00	69.90	5	2,644	0.19%
2023/08/09	5	71.12	0	0.00	71.30	5	2,650	0.19%
2023/08/07	0	0.00	1	72.20	72.30	-1	2,699	-0.04%
2023/08/04	4	72.10	0	0.00	72.50	4	2,707	0.15%
2023/08/02	7	72.81	0	0.00	71.80	7	2,700	0.26%
2023/08/01	1	74.70	0	0.00	74.60	1	2,646	0.04%
2023/07/31	2	75.95	3	79.00	75.90	-1	2,629	-0.04%
2023/07/28	3	78.10	0	0.00	77.80	3	2,611	0.11%
2023/07/27	1	74.00	0	0.00	74.00	1	2,575	0.04%
2023/07/26	2	73.75	0	0.00	73.00	2	2,553	0.08%
2023/07/25	0	0.00	3	76.20	75.80	-3	2,507	-0.12%
2023/07/24	2	76.90	0	0.00	76.40	2	2,490	0.08%
2023/07/14	0	0.00	3	82.90	80.60	-3	2,667	-0.11%
2023/07/13	3	81.97	2	81.10	81.70	1	2,679	0.04%
2023/07/11	0	0.00	1	79.70	80.30	-1	2,688	-0.04%
2023/07/10	0	0.00	5	79.22	78.80	-5	2,777	-0.18%
2023/07/07	6	79.20	0	0.00	79.40	6	2,792	0.21%
2023/07/05	3	84.23	0	0.00	82.70	3	2,773	0.11%
2023/07/04	0	0.00	1	84.00	83.60	-1	2,746	-0.04%
2023/07/03	10	83.90	0	0.00	83.00	10	2,782	0.36%
2023/06/30	0	0.00	6	83.73	83.10	-6	2,755	-0.22%
2023/06/29	1	80.10	0	0.00	80.50	1	2,662	0.04%
2023/06/27	4	78.15	0	0.00	77.70	4	2,761	0.14%
2023/06/26	2	78.90	0	0.00	79.00	2	2,786	0.07%
2023/06/21	1	80.20	0	0.00	80.00	1	2,870	0.03%
2023/06/19	1	81.00	0	0.00	81.40	1	3,043	0.03%
2023/06/13	0	0.00	2	83.00	82.60	-2	3,785	-0.05%
2023/06/09	0	0.00	1	80.50	82.90	-1	3,772	-0.03%
2023/06/08	0	0.00	3	79.90	79.90	-3	3,723	-0.08%
2023/06/06	3	80.60	0	80.50	81.10	3	3,665	0.08%
2023/06/05	0	0.00	2.5	81.07	80.80	-2.5	3,718	-0.07%
2023/06/02	0	0.00	1	80.30	80.30	-1	3,775	-0.03%
2023/05/31	0	0.00	1	80.70	81.10	-1	3,813	-0.03%
2023/05/30	1	80.60	6	80.80	80.80	-5	3,814	-0.13%
2023/05/29	0	0.00	1	81.70	81.80	-1	3,822	-0.03%
2023/05/26	11	82.00	4	80.50	80.50	7	3,819	0.18%
2023/05/23	0	0.00	2	81.60	81.60	-2	3,882	-0.05%
2023/05/15	1	75.50	0	0.00	75.70	1	3,910	0.03%
2023/05/12	1.2	77.96	0	0.00	76.90	1.2	3,958	0.03%
2023/05/11	1.2	77.96	0	0.00	77.30	1.2	4,023	0.03%
2023/05/08	3	80.20	0	0.00	79.80	3	4,284	0.07%
2023/05/05	2	80.35	0	0.00	80.60	2	4,316	0.05%
2023/05/03	5.1	80.11	0	0.00	79.70	5.1	4,532	0.11%
2023/05/02	0.1	81.01	1	81.80	81.80	-0.9	4,582	-0.02%
2023/04/28	1.4	80.26	0	0.00	80.00	1.4	4,687	0.03%
2023/04/26	2.1	78.26	0	0.00	79.40	2.1	4,999	0.04%
2023/04/25	5.1	79.33	0	0.00	78.40	5.1	5,247	0.10%
2023/04/21	11	82.42	1	82.30	82.30	10	5,591	0.18%
2023/04/20	1	83.50	0	0.00	83.70	1	5,675	0.02%
2023/04/19	5.3	84.06	0	0.00	83.60	5.3	5,876	0.09%
2023/04/18	2.4	85.43	0	0.00	85.20	2.4	5,991	0.04%
2023/04/13	3	88.63	0	0.00	88.20	3	6,186	0.05%
2023/04/10	1.2	92.13	0	0.00	92.20	1.2	6,325	0.02%
2023/04/06	1	94.10	1	92.70	92.90	0	6,415	0.00%
2023/03/30	0	0.00	1	91.20	91.50	-1	6,389	-0.02%
2023/03/29	1	91.50	0	0.00	91.60	1	6,450	0.02%
2023/03/27	0	0.00	1	97.00	95.90	-1	6,501	-0.02%
2023/03/24	0	0.00	3	97.93	96.00	-3	6,511	-0.05%
2023/03/23	0	0.00	3	96.50	96.60	-3	6,468	-0.05%
2023/03/21	1	96.80	1	96.10	95.40	0	6,506	0.00%
2023/03/20	0	0.00	3	94.63	94.60	-3	6,455	-0.05%
2023/03/17	0	0.00	1	89.00	88.80	-1	6,394	-0.02%
2023/03/16	12	86.32	13	86.14	86.10	-1	6,350	-0.02%
2023/03/13	0	0.00	1	82.80	83.10	-1	6,751	-0.01%
2023/03/10	1	83.30	0	0.00	84.20	1	6,986	0.01%
2023/03/09	0	0.00	1	86.80	86.00	-1	7,407	-0.01%
2023/03/08	0	0.00	1	86.90	87.00	-1	7,551	-0.01%
2023/03/07	2	85.40	0	0.00	87.00	2	7,808	0.03%
2023/03/06	3	84.77	1	84.90	84.90	2	7,967	0.03%
2023/03/02	0	0.00	2	83.00	82.40	-2	8,226	-0.02%
2023/02/24	2	82.55	0	0.00	82.60	2	8,757	0.02%
2023/02/22	1	83.20	0	0.00	82.50	1	8,948	0.01%
2023/02/20	1	86.40	0	0.00	86.50	1	9,270	0.01%
2023/02/10	3	85.83	0	0.00	85.70	3	10,540	0.03%
2023/02/09	0	0.00	1	87.00	87.40	-1	10,678	-0.01%
2023/02/08	6	86.52	4	85.95	86.00	2	10,680	0.02%
2023/02/07	0	90.00	0	0.00	89.40	0	10,503	0.00%
2023/02/06	2	89.40	2	88.90	88.80	0	10,530	0.00%
2023/02/03	2	91.55	2	90.30	90.00	0	10,621	0.00%
2023/01/31	2	91.70	3	90.97	91.70	-1	10,600	-0.01%
2023/01/30	1	91.00	2	92.20	91.80	-1	10,593	-0.01%
2023/01/17	2	89.45	2	88.80	88.20	0	10,536	0.00%
2023/01/16	2	89.25	2	90.35	89.70	0	10,549	0.00%
2023/01/13	4	89.85	5	90.30	90.80	-1	10,314	-0.01%
2023/01/12	2	89.65	2	87.75	88.20	0	10,081	0.00%
2023/01/11	2	88.90	3	88.77	89.40	-1	10,013	-0.01%
2023/01/10	3	87.77	2	86.00	86.00	1	9,861	0.01%
2023/01/09	3	89.97	3	90.13	90.20	0	9,800	0.00%
2023/01/06	1	89.40	4	89.40	88.00	-3	9,627	-0.03%
2023/01/05	3	89.00	3	87.60	87.00	0	9,544	0.00%
2023/01/03	1	83.90	2	86.70	87.50	-1	9,496	-0.01%
2022/12/30	1	87.50	1	84.70	84.70	0	9,586	0.00%
2022/12/28	3	85.23	0	0.00	84.40	3	9,908	0.03%
2022/12/27	1	88.00	3	88.00	88.20	-2	9,889	-0.02%
2022/12/26	1	84.50	0	0.00	84.10	1	9,879	0.01%
2022/12/21	2	86.15	0	0.00	85.70	2	10,173	0.02%
2022/12/20	1	86.50	0	0.00	85.80	1	10,097	0.01%
2022/12/14	0	0.00	1	91.50	91.50	-1	9,882	-0.01%
2022/12/13	1	89.00	1	91.80	89.10	0	9,783	0.00%
2022/12/09	0	0.00	2	92.25	92.70	-2	9,562	-0.02%
2022/12/08	9	92.74	10	93.08	93.50	-1	9,341	-0.01%
2022/12/07	1	93.70	1	93.00	92.60	0	9,217	0.00%
2022/12/06	2	95.80	2	96.95	95.80	0	9,039	0.00%
2022/12/05	2	96.40	7	97.06	97.10	-5	8,863	-0.06%
2022/12/02	6	94.17	9	93.07	95.70	-3	8,733	-0.03%
2022/12/01	6	92.28	5	94.28	92.20	1	8,478	0.01%
2022/11/30	3	86.90	7	85.77	86.90	-4	8,058	-0.05%
2022/11/29	6	84.70	10	84.45	85.40	-4	7,899	-0.05%
2022/11/28	6	83.78	3	81.20	83.20	3	7,584	0.04%
2022/11/25	3	79.33	3	80.27	79.80	0	7,371	0.00%
2022/11/24	15	79.01	12	79.33	79.70	3	7,228	0.04%
2022/11/23	6	77.35	16	77.51	80.00	-10	7,046	-0.14%
2022/11/22	4	74.18	3	73.43	73.30	1	6,665	0.02%
2022/11/21	1	73.20	2	73.60	73.40	-1	6,521	-0.02%
2022/11/18	4	71.90	2	74.50	72.00	2	6,434	0.03%
2022/11/17	0	0.00	4	73.20	73.40	-4	6,329	-0.06%
2022/11/16	1	68.30	8	70.01	70.80	-7	6,197	-0.11%
2022/11/15	1	70.10	4	70.95	69.90	-3	5,976	-0.05%
2022/11/11	2	69.00	1	69.00	67.20	1	5,581	0.02%
2022/11/10	12	67.06	13	64.99	66.00	-1	5,267	-0.02%
2022/11/09	2	62.80	4	63.50	65.20	-2	4,856	-0.04%
2022/11/08	1	61.40	1	59.30	59.30	0	4,684	0.00%
2022/11/07	4	60.05	2	59.55	59.40	2	4,629	0.04%
2022/11/04	1	62.20	0	0.00	63.40	1	4,495	0.02%
2022/11/03	1	61.00	2	61.05	61.40	-1	4,377	-0.02%
2022/11/01	3	60.10	7	60.19	59.40	-4	4,280	-0.09%
2022/10/28	3	56.63	2	58.55	56.80	1	4,148	0.02%
2022/10/27	6	59.03	21	58.56	59.70	-15	4,078	-0.37%
2022/10/26	2	55.25	1	55.40	55.60	1	3,956	0.03%
2022/10/18	2	56.90	0	0.00	55.10	2	3,721	0.05%
2022/10/14	0	0.00	3	54.87	55.10	-3	3,567	-0.08%
2022/10/13	4	51.45	0	0.00	50.10	4	3,540	0.11%
2022/10/12	1	54.30	0	0.00	53.90	1	3,454	0.03%
2022/10/11	1	56.00	0	0.00	55.70	1	3,414	0.03%
2022/10/07	1	60.60	11	60.93	61.50	-10	3,430	-0.29%
2022/10/06	0	0.00	2	61.85	63.00	-2	3,342	-0.06%
2022/10/05	0	0.00	2	58.50	60.20	-2	3,052	-0.07%
2022/10/04	10	54.45	0	0.00	54.80	10	2,945	0.34%
2022/09/29	7	56.49	2	57.40	56.00	5	2,759	0.18%
2022/09/28	1	66.20	0	0.00	62.10	1	2,629	0.04%
2022/09/27	1	67.30	0	0.00	69.00	1	2,632	0.04%
2022/09/26	3	67.77	2	69.70	67.40	1	2,682	0.04%
2022/09/22	1	72.10	0	0.00	72.30	1	2,827	0.04%
2022/09/15	0	0.00	1	73.90	73.70	-1	3,056	-0.03%
2022/09/14	2	73.05	0	0.00	74.30	2	3,181	0.06%
2022/09/13	0	0.00	2	75.30	75.00	-2	3,198	-0.06%
2022/09/12	0	0.00	1	73.30	73.10	-1	3,212	-0.03%
2022/09/06	1	69.10	0	0.00	69.50	1	3,537	0.03%
2022/09/05	0	0.00	1	72.10	71.90	-1	3,587	-0.03%
2022/08/31	0	0.00	1	74.60	75.50	-1	3,747	-0.03%
2022/08/29	2	72.75	0	0.00	73.30	2	3,776	0.05%
2022/08/24	1	72.50	0	0.00	72.90	1	3,982	0.03%
2022/08/23	1	73.50	0	0.00	73.60	1	4,106	0.02%
2022/08/11	0	0.00	1	78.20	78.20	-1	4,797	-0.02%
2022/08/05	0	0.00	1	73.70	75.20	-1	5,100	-0.02%
2022/08/04	0	0.00	10	71.70	72.30	-10	5,225	-0.19%
2022/08/03	1	71.90	0	0.00	71.30	1	5,399	0.02%
2022/07/29	1	76.10	0	0.00	75.30	1	5,539	0.02%
2022/07/27	1	74.80	2	74.15	74.80	-1	5,569	-0.02%
2022/07/26	1	73.60	1	73.60	73.50	0	5,613	0.00%
2022/07/22	10	77.00	0	0.00	76.70	10	5,673	0.18%
2022/07/21	0	0.00	1	75.90	76.60	-1	5,729	-0.02%
2022/07/20	0	0.00	1	74.50	73.70	-1	5,735	-0.02%
2022/07/19	1	73.10	0	0.00	73.00	1	5,774	0.02%
2022/07/18	0	0.00	1	74.00	73.70	-1	5,829	-0.02%
2022/07/15	11	72.06	12	72.83	73.80	-1	5,813	-0.02%
2022/07/14	11	71.09	14.1	70.32	72.10	-3.1	5,742	-0.05%
2022/07/12	3	64.63	1	63.60	63.60	2	5,791	0.03%
2022/07/11	0	0.00	2	67.10	67.30	-2	5,889	-0.03%
2022/07/08	0	0.00	1	68.80	67.80	-1	5,906	-0.02%
2022/07/07	1	62.70	0	0.00	65.00	1	5,850	0.02%
2022/07/06	1	64.30	1	64.20	64.20	0	5,826	0.00%
2022/07/05	1	67.60	2	65.50	66.60	-1	5,881	-0.02%
2022/07/04	4	66.53	1	66.60	65.90	3	5,860	0.05%
2022/07/01	3.1	69.06	1	67.00	67.00	2.1	5,846	0.04%
2022/06/30	0	0.00	1	72.20	72.90	-1	5,781	-0.02%
2022/06/27	0	0.00	1	80.50	80.80	-1	6,196	-0.02%
2022/06/24	1	78.00	0	0.00	76.40	1	6,162	0.02%
2022/06/23	1	77.90	1	77.70	77.00	0	6,159	0.00%
2022/06/22	9	80.70	0	0.00	79.80	9	6,105	0.15%
2022/06/20	5	88.04	0	0.00	87.10	5	5,970	0.08%
2022/06/16	4	92.20	0	0.00	90.40	4	5,823	0.07%
2022/06/15	0	0.00	1	95.50	94.60	-1	5,699	-0.02%
2022/06/14	3	92.30	1	91.20	93.10	2	5,619	0.04%
2022/06/13	1	92.80	7	94.71	93.40	-6	5,567	-0.11%
2022/06/09	1	90.00	0	0.00	93.00	1	5,493	0.02%
2022/06/07	1	90.60	0	0.00	91.50	1	5,531	0.02%
2022/06/06	0	0.00	5	92.30	91.90	-5	5,594	-0.09%
2022/06/02	0	0.00	1	94.00	92.20	-1	5,741	-0.02%
2022/06/01	1	93.20	1	92.90	93.20	0	5,905	0.00%
2022/05/30	0	0.00	1	93.50	91.10	-1	5,707	-0.02%
2022/05/27	0	0.00	2	89.05	88.50	-2	5,556	-0.04%
2022/05/26	0	0.00	7	87.50	87.30	-7	5,496	-0.13%
2022/05/25	0	0.00	2	85.70	86.30	-2	5,420	-0.04%
2022/05/20	0	0.00	5	85.00	84.20	-5	5,474	-0.09%
2022/05/19	0	0.00	12	82.58	85.50	-12	5,432	-0.22%
2022/05/18	1	84.20	0	0.00	83.50	1	5,408	0.02%
2022/05/17	1	80.00	1	81.00	81.00	0	5,653	0.00%
2022/05/16	1	81.00	2	81.60	79.60	-1	5,947	-0.02%
2022/05/13	0	0.00	1.2	80.43	81.00	-1.2	5,981	-0.02%
2022/05/12	0	0.00	2	81.00	78.70	-2	6,012	-0.03%
2022/05/11	7	80.09	2	79.80	80.30	5	6,076	0.08%
2022/05/10	0	0.00	1	77.40	77.80	-1	6,048	-0.02%
2022/05/09	1	76.70	1	76.50	74.20	0	6,119	0.00%
2022/05/03	1	77.00	3	76.60	75.70	-2	6,439	-0.03%
2022/04/29	2	74.30	2	74.70	74.00	0	6,532	0.00%
2022/04/28	0	0.00	1	74.00	73.60	-1	6,651	-0.02%
2022/04/27	3	70.47	0	0.00	73.00	3	6,763	0.04%
2022/04/26	2	75.30	0	0.00	74.70	2	7,265	0.03%
2022/04/25	3	75.60	1	75.90	74.50	2	7,506	0.03%
2022/04/22	2.2	79.63	0	0.00	79.20	2.2	7,569	0.03%
2022/04/21	3	81.90	3	82.00	82.10	0	7,655	0.00%
2022/04/19	1	81.50	0	0.00	81.20	1	7,711	0.01%
2022/04/18	4	82.23	0	0.00	81.80	4	7,757	0.05%
2022/04/15	9	86.42	0	0.00	85.10	9	7,752	0.12%
2022/04/13	0	0.00	1	91.10	91.70	-1	7,858	-0.01%
2022/04/11	4	92.13	1	92.70	91.50	3	8,225	0.04%
2022/04/08	1	95.80	0	0.00	96.00	1	8,444	0.01%
2022/04/07	2	94.50	4	95.00	94.00	-2	9,352	-0.02%
2022/04/01	2	97.30	1.5	98.20	97.00	0.5	9,483	0.01%
2022/03/30	3	97.07	3	96.93	96.70	0	9,423	0.00%
2022/03/25	1	91.50	1	91.80	91.30	0	9,535	0.00%
2022/03/24	1	93.00	0	0.00	92.70	1	9,568	0.01%
2022/03/21	1	96.30	1	94.70	94.00	0	9,945	0.00%
2022/03/17	0	0.00	2	93.30	93.20	-2	10,610	-0.02%
2022/03/11	1	90.40	0	0.00	91.40	1	12,871	0.01%
2022/03/08	3	86.17	2	84.50	84.50	1	14,585	0.01%
2022/03/07	4	90.18	4	90.60	89.90	0	14,547	0.00%
2022/03/04	1	98.50	0	0.00	98.30	1	14,706	0.01%
2022/03/02	0	0.00	1	98.90	99.40	-1	15,200	-0.01%
2022/03/01	0	0.00	1	99.70	99.50	-1	15,538	-0.01%
2022/02/24	1	97.50	0	0.00	97.00	1	16,040	0.01%
2022/02/22	4	98.80	0	0.00	99.10	4	17,701	0.02%
2022/02/17	6	103.42	4	105.13	103.00	2	19,553	0.01%
2022/02/16	0	0.00	1	104.00	104.50	-1	20,167	0.00%
2022/02/11	1	103.00	2	104.00	103.50	-1	20,401	0.00%
2022/02/10	18	102.28	24	102.73	104.00	-6	20,671	-0.03%
2022/02/09	8	102.38	3	102.83	101.50	5	20,938	0.02%
2022/02/08	0	0.00	3	100.80	101.50	-3	21,134	-0.01%
2022/02/07	1	99.20	2	99.30	100.50	-1	21,540	0.00%
2022/01/26	5	97.50	1	97.40	96.50	4	21,844	0.02%
2022/01/25	3	98.03	0	0.00	97.70	3	22,373	0.01%
2022/01/19	2	104.75	14	106.50	102.50	-12	22,146	-0.05%
2022/01/18	0	0.00	5	104.10	104.50	-5	21,613	-0.02%
2022/01/17	0	0.00	6	100.43	101.00	-6	21,397	-0.03%
2022/01/14	1	95.50	0.2	97.10	97.50	0.8	21,306	0.00%
2022/01/13	1	96.50	0	0.00	97.30	1	21,239	0.00%
2022/01/11	5	96.92	0	0.00	96.70	5	21,336	0.02%
2022/01/10	12	100.50	3	100.17	99.70	9	21,267	0.04%
2022/01/07	4	97.58	0	0.00	98.40	4	21,296	0.02%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2022/01/05	2	102.25	1	101.50	102.00	1	21,131	0.00%
2022/01/04	10	104.30	2	103.00	103.00	8	21,050	0.04%
2022/01/03	1	110.00	3	108.67	108.00	-2	20,803	-0.01%
2021/12/30	9	109.78	28.1	108.52	108.00	-19.1	20,563	-0.09%
2021/12/27	1	104.50	2	103.00	103.50	-1	19,596	-0.01%
2021/12/24	2	99.90	4	100.00	99.00	-2	19,414	-0.01%
2021/12/23	0	0.00	5	102.00	100.00	-5	19,384	-0.03%
2021/12/21	3	97.00	1	97.10	98.60	2	19,228	0.01%
2021/12/20	1	96.80	0	0.00	97.00	1	19,192	0.01%
2021/12/17	4	97.25	0	0.00	96.50	4	19,229	0.02%
2021/12/16	2	99.10	2	99.00	99.30	0	19,187	0.00%
2021/12/15	1	97.30	0	0.00	97.70	1	19,043	0.01%
2021/12/14	1	95.90	3	97.13	96.00	-2	19,087	-0.01%
2021/12/13	37.1	101.10	3	102.50	99.90	34.1	18,891	0.18%
2021/12/10	1	106.50	11	106.55	107.00	-10	18,615	-0.05%
2021/12/09	1	110.00	2	109.50	107.50	-1	18,489	-0.01%
2021/12/08	5	111.40	2	111.00	112.00	3	18,344	0.02%
2021/12/07	25	112.14	24	110.54	107.00	1	17,874	0.01%
2021/12/06	18	109.69	14	109.93	109.50	4	16,748	0.02%
2021/12/03	4.2	106.22	25	107.24	109.50	-20.8	16,041	-0.13%
2021/12/01	0	0.00	1	100.50	102.50	-1	15,381	-0.01%
2021/11/30	7	100.93	7	100.79	101.00	0	15,444	0.00%
2021/11/29	3	94.77	2	95.40	97.50	1	15,212	0.01%
2021/11/26	6	98.45	3	99.27	98.10	3	15,055	0.02%
2021/11/25	6	101.37	4	101.38	97.60	2	14,969	0.01%
2021/11/24	9	101.06	7	101.21	100.50	2	14,943	0.01%
2021/11/23	13	102.92	0	0.00	103.00	13	15,431	0.08%
2021/11/22	8	108.44	6	107.67	106.00	2	15,499	0.01%
2021/11/19	33	108.62	52	108.65	110.50	-19	15,450	-0.12%
2021/11/18	8	102.50	12	103.88	102.50	-4	14,492	-0.03%
2021/11/17	30	105.07	2	104.50	104.50	28	14,358	0.20%
2021/11/16	22	105.14	17	107.18	105.50	5	13,936	0.04%
2021/11/15	25	99.13	53	100.27	104.00	-28	12,958	-0.22%
2021/11/12	0	0.00	5	93.70	94.90	-5	12,162	-0.04%
2021/11/11	10	90.35	0	0.00	89.20	10	11,948	0.08%
2021/11/10	1	94.30	0	0.00	92.80	1	11,963	0.01%
2021/11/09	4	94.08	3	94.73	92.50	1	11,975	0.01%
2021/11/08	5	93.62	11	94.17	93.70	-6	11,748	-0.05%
2021/11/05	1	92.30	7	91.56	92.10	-6	11,516	-0.05%
2021/11/04	2	89.80	9	92.98	90.30	-7	11,317	-0.06%
2021/11/03	0	0.00	6	88.72	90.00	-6	11,054	-0.05%
2021/11/02	12	88.88	14	87.82	87.60	-2	10,812	-0.02%
2021/11/01	1	83.60	0	0.00	83.00	1	10,543	0.01%
2021/10/27	0	0.00	3	79.30	82.20	-3	10,770	-0.03%
2021/10/26	4	79.75	0	0.00	78.80	4	11,093	0.04%
2021/10/22	11	80.68	10	79.50	79.50	1	12,129	0.01%
2021/10/19	0	0.00	5	80.04	80.80	-5	13,832	-0.04%
2021/10/18	0	0.00	10	76.70	77.00	-10	14,492	-0.07%
2021/10/15	1	77.70	2	77.00	76.90	-1	15,522	-0.01%
2021/10/12	1	77.30	0	0.00	76.70	1	16,274	0.01%
2021/10/08	3	76.90	3	78.00	76.90	0	16,672	0.00%
2021/10/07	1	78.00	1	77.70	78.00	0	16,797	0.00%
2021/10/06	0	0.00	1	74.20	72.70	-1	17,065	-0.01%
2021/10/05	0	0.00	1	74.90	75.50	-1	17,617	-0.01%
2021/10/01	12	75.73	0	0.00	74.50	12	18,286	0.07%
2021/09/29	2	77.50	0	0.00	76.70	2	19,801	0.01%
2021/09/28	1	79.10	0	0.00	80.20	1	20,290	0.00%
2021/09/27	1	81.80	0	0.00	82.10	1	20,489	0.00%
2021/09/23	1	81.00	1	80.20	80.20	0	20,544	0.00%
2021/09/22	6	79.87	0	0.00	79.90	6	20,602	0.03%
2021/09/17	0	0.00	2	82.95	82.30	-2	20,639	-0.01%
2021/09/16	1	80.20	1	81.10	80.90	0	20,565	0.00%
2021/09/15	3	79.37	0	0.00	79.20	3	20,608	0.01%
2021/09/14	29	82.49	28	81.78	82.50	1	20,567	0.00%
2021/09/13	26	82.17	21	84.09	81.90	5	20,575	0.02%
2021/09/10	12	85.68	14	85.53	85.90	-2	20,722	-0.01%
2021/09/09	4	83.20	0	0.00	83.70	4	20,910	0.02%
2021/09/08	5	84.38	5	85.08	83.20	0	21,005	0.00%
2021/09/07	9	84.16	1	85.00	84.00	8	21,215	0.04%
2021/09/06	2.4	89.19	6	90.45	89.10	-3.7	21,506	-0.02%
2021/09/03	4	90.85	7	89.36	89.90	-3	21,553	-0.01%
2021/09/02	1	88.10	0	0.00	88.20	1	21,610	0.00%
2021/09/01	3	89.47	4	89.70	89.30	-1	21,881	0.00%
2021/08/31	13	87.98	1	89.00	89.00	12	22,369	0.05%
2021/08/30	4	90.60	4	91.13	90.70	0	22,517	0.00%
2021/08/27	24	89.99	13	91.75	88.10	11	22,294	0.05%
2021/08/26	25	88.95	29	88.93	89.00	-4	21,885	-0.02%
2021/08/25	5	88.66	6	85.52	87.10	-1	21,725	0.00%
2021/08/24	8	83.35	3	83.03	83.50	5	21,832	0.02%
2021/08/23	2	79.40	9	80.57	82.10	-7	21,737	-0.03%
2021/08/20	3	74.37	2	75.20	74.70	1	21,865	0.00%
2021/08/19	1	74.10	2	76.10	73.00	-1	22,106	0.00%
2021/08/18	0	0.00	2	74.60	76.20	-2	22,884	-0.01%
2021/08/17	5	72.56	0	0.00	70.70	5	23,082	0.02%
2021/08/16	19	75.32	3	75.50	75.10	16	23,154	0.07%
2021/08/13	1	76.00	0	0.00	75.30	1	23,147	0.00%
2021/08/12	5	80.08	1	79.90	80.50	4	23,085	0.02%
2021/08/11	8	83.53	40	82.70	81.50	-32	23,097	-0.14%
2021/08/09	5	87.74	5	86.58	86.00	0	23,132	0.00%
2021/08/06	4	90.55	4	90.30	90.50	0	23,119	0.00%
2021/08/05	9	90.77	0	0.00	91.00	9	23,229	0.04%
2021/08/04	7	97.14	0	0.00	96.10	7	23,252	0.03%
2021/08/03	1	97.80	2	99.70	98.70	-1	23,316	0.00%
2021/08/02	12	99.84	12	97.99	97.80	0	23,312	0.00%
2021/07/30	12	100.50	12	102.74	98.50	0	23,388	0.00%
2021/07/29	2	99.90	3	98.43	99.90	-1	23,203	0.00%
2021/07/28	5	99.66	8	98.94	95.50	-3	22,890	-0.01%
2021/07/27	14	105.25	1	112.00	102.00	13	22,520	0.06%
2021/07/26	0	0.00	1	109.00	111.50	-1	22,087	0.00%
2021/07/23	1	100.50	6	101.12	101.50	-5	21,851	-0.02%
2021/07/22	47	101.56	3	98.07	95.70	44	21,098	0.21%
2021/07/21	3	95.50	7	95.79	99.00	-4	20,593	-0.02%
2021/07/20	7	94.16	3	94.00	90.00	4	20,185	0.02%
2021/07/19	0	0.00	2.4	93.10	94.00	-2.4	20,007	-0.01%
2021/07/16	3	92.00	11	92.51	92.00	-8	19,996	-0.04%
2021/07/15	1	88.80	8	91.55	94.10	-7	19,835	-0.04%
2021/07/14	2.5	88.10	5	88.20	87.80	-2.5	19,608	-0.01%
2021/07/13	10	89.40	11	87.64	86.70	-1	19,664	-0.01%
2021/07/12	18	86.35	18	85.30	86.10	0	19,747	0.00%
2021/07/09	14	91.61	8	90.88	89.60	6	19,452	0.03%
2021/07/08	21.5	94.64	10	97.10	92.70	11.5	19,914	0.06%
2021/07/07	9	94.76	12	94.48	94.30	-3	19,877	-0.02%
2021/07/06	35	92.54	41.1	93.70	95.00	-6.1	19,908	-0.03%
2021/07/05	12	90.12	49	88.39	89.40	-37	19,773	-0.19%
2021/07/02	12	85.75	3	86.53	87.00	9	19,626	0.05%
2021/07/01	10	84.51	0	0.00	84.20	10	19,762	0.05%
2021/06/29	2	84.10	2	83.90	83.00	0	20,449	0.00%
2021/06/28	3	83.33	0	0.00	84.80	3	20,762	0.01%
2021/06/25	2	83.50	0	0.00	83.20	2	21,330	0.01%
2021/06/24	0	0.00	3	83.80	83.80	-3	21,982	-0.01%
2021/06/23	0	0.00	1	83.20	84.30	-1	22,091	0.00%
2021/06/22	2	83.75	6	82.98	82.10	-4	22,386	-0.02%
2021/06/21	4	84.50	11	84.32	82.40	-7	22,706	-0.03%
2021/06/18	13	90.12	18	89.15	87.50	-5	23,376	-0.02%
2021/06/17	19	88.56	7	88.54	89.60	12	23,783	0.05%
2021/06/16	9	87.23	8	87.95	87.50	1	24,229	0.00%
2021/06/15	22	89.25	15	85.99	90.00	7	25,069	0.03%
2021/06/11	5	85.50	4	85.48	84.50	1	24,995	0.00%
2021/06/09	2	85.90	4	86.73	85.70	-2	26,625	-0.01%
2021/06/08	18	86.32	16	86.97	84.20	2	27,884	0.01%
2021/06/07	0	0.00	1	85.10	87.20	-1	27,538	0.00%
2021/06/04	14	83.50	12	83.03	83.00	2	27,240	0.01%
2021/06/03	10	85.38	10	84.53	84.20	0	27,256	0.00%
2021/06/02	4	81.95	2	84.00	81.80	2	27,047	0.01%
2021/06/01	4	86.05	11	86.28	84.40	-7	26,955	-0.03%
2021/05/31	2	84.20	3	84.80	84.50	-1	26,494	0.00%
2021/05/28	16	85.60	14	84.91	85.00	2	26,478	0.01%
2021/05/27	11	83.05	6	83.15	85.20	5	26,321	0.02%
2021/05/26	26	83.16	24	85.18	81.70	2	26,119	0.01%
2021/05/25	0	0.00	3	83.10	83.10	-3	25,501	-0.01%
2021/05/24	5	74.48	2	74.70	75.60	3	25,543	0.01%
2021/05/19	1	72.90	3	70.97	73.60	-2	26,804	-0.01%
2021/05/18	0	0.00	2	67.75	67.90	-2	27,074	-0.01%
2021/05/14	3	68.87	0	0.00	67.40	3	27,541	0.01%
2021/05/13	1	70.80	0	0.00	69.90	1	27,518	0.00%
2021/05/12	3	76.17	3	69.53	69.00	0	27,319	0.00%
2021/05/11	0	0.00	1	73.40	73.50	-1	26,957	0.00%
2021/05/10	11	77.80	10	76.10	76.10	1	26,832	0.00%
2021/05/07	3	76.67	4	77.68	78.60	-1	26,719	0.00%
2021/05/06	10	73.47	11	74.73	72.50	-1	26,504	0.00%
2021/05/05	12	74.52	11	76.17	75.00	1	26,402	0.00%
2021/05/04	1	70.00	4	73.40	74.50	-3	26,331	-0.01%
2021/05/03	3.6	78.46	10	79.31	77.10	-6.4	26,126	-0.02%
2021/04/29	4	83.75	2	83.90	83.60	2	26,020	0.01%
2021/04/27	11	85.21	11	87.50	85.00	0	26,046	0.00%
2021/04/26	20	88.13	11	90.20	87.50	9	25,947	0.03%
2021/04/23	0	0.00	1.2	83.97	86.00	-1.2	25,461	0.00%
2021/04/22	9	83.06	19	84.76	81.80	-10	25,531	-0.04%
2021/04/21	0	0.00	9	84.71	84.70	-9	25,326	-0.04%
2021/04/20	9	83.13	2	83.75	82.70	7	25,279	0.03%
2021/04/19	0	0.00	2	83.00	81.50	-2	25,174	-0.01%
2021/04/16	17.6	87.13	6	85.87	84.20	11.6	25,001	0.05%
2021/04/15	3	82.10	1	83.80	85.30	2	24,721	0.01%
2021/04/14	38	83.29	26	86.21	83.50	12	24,588	0.05%
2021/04/13	50	87.59	29	86.43	86.70	21	24,015	0.09%
2021/04/12	39.4	86.50	61	89.37	84.60	-21.6	23,619	-0.09%
2021/04/09	24	89.49	9	91.06	90.00	15	23,075	0.07%
2021/04/08	40	85.03	22	87.15	87.50	18	22,332	0.08%
2021/04/07	3	78.73	5	78.58	79.60	-2	21,988	-0.01%
2021/04/06	6	78.23	4	76.78	79.00	2	21,735	0.01%
2021/04/01	6	73.93	5	73.60	73.40	1	21,552	0.00%
2021/03/31	4	72.20	52	71.74	71.50	-48	21,285	-0.23%
2021/03/30	50	71.41	58	71.71	70.60	-8	20,950	-0.04%
2021/03/29	8	68.95	50	69.42	69.80	-42	20,382	-0.21%
2021/03/26	0	0.00	3	63.10	63.50	-3	19,764	-0.02%
2021/03/25	11	61.50	6	61.50	62.00	5	19,704	0.03%
2021/03/24	12	64.55	7	65.30	63.80	5	19,452	0.03%
2021/03/23	11	64.29	38	64.53	64.60	-27	19,161	-0.14%
2021/03/22	2	60.20	5	61.28	60.70	-3	18,520	-0.02%
2021/03/19	3	57.10	1	59.00	58.90	2	18,836	0.01%
2021/03/18	34	58.17	12	59.32	56.80	22	18,622	0.12%
2021/03/17	11	55.26	12	55.63	56.00	-1	18,373	-0.01%
2021/03/16	45	55.64	2	54.95	54.10	43	18,744	0.23%
2021/03/15	12	55.41	24	55.09	55.50	-12	18,995	-0.06%
2021/03/12	4	52.98	29	54.07	54.20	-25	18,246	-0.14%
2021/03/11	3	46.83	8	47.96	49.35	-5	16,749	-0.03%
2021/03/10	4	44.94	0	0.00	44.90	4	16,601	0.02%
2021/03/09	12	44.62	0	0.00	44.55	12	16,781	0.07%
2021/03/08	1	46.55	1	45.90	45.90	0	16,999	0.00%
2021/03/05	4	46.24	2	46.88	46.00	2	17,182	0.01%
2021/03/04	6	46.46	3	47.38	46.20	3	17,292	0.02%
2021/03/03	1	46.40	0	0.00	47.40	1	17,303	0.01%
2021/03/02	25	48.00	3	47.60	47.40	22	17,319	0.13%
2021/02/26	21	49.74	22	49.06	49.65	-1	17,310	-0.01%
2021/02/25	8	51.88	23	51.43	50.80	-15	17,602	-0.09%
2021/02/24	27	52.98	0	0.00	51.40	27	17,560	0.15%
2021/02/23	33	52.61	36	53.58	52.50	-3	17,379	-0.02%
2021/02/22	0	55.40	30	55.30	55.40	-30	17,298	-0.17%
2021/02/19	1	50.00	39	48.69	50.40	-38	17,428	-0.22%
2021/02/18	9	44.76	8	45.82	45.90	1	17,457	0.01%
2021/02/17	4	44.86	18	44.36	44.90	-14	17,725	-0.08%
2021/02/05	5	39.04	6	40.84	40.85	-1	17,177	-0.01%
2021/02/04	1	38.60	7	38.65	38.70	-6	16,900	-0.04%
2021/02/03	7	36.77	0	0.00	36.75	7	16,723	0.04%
2021/02/02	10	37.95	0	0.00	37.70	10	16,691	0.06%
2021/02/01	1	37.35	21	37.69	37.15	-20	16,760	-0.12%
2021/01/29	12	38.83	0	0.00	38.80	12	16,701	0.07%
2021/01/27	1	40.35	1	40.80	40.45	0	16,604	0.00%
2021/01/26	11	40.69	0	0.00	40.35	11	16,493	0.07%
2021/01/25	6	41.26	0	0.00	41.35	6	16,416	0.04%
2021/01/22	0	0.00	20	41.40	41.75	-20	16,309	-0.12%
2021/01/21	15	40.60	3	40.35	40.35	12	16,171	0.07%
2021/01/20	11	40.09	17	40.55	40.10	-6	16,100	-0.04%
2021/01/19	26	41.73	19	42.11	42.30	7	15,900	0.04%
2021/01/18	10	41.55	0	0.00	41.80	10	15,698	0.06%
2021/01/15	5	41.00	5	40.98	40.35	0	15,533	0.00%
2021/01/14	1	41.55	0	0.00	41.75	1	15,256	0.01%
2021/01/13	0	0.00	4	41.20	41.85	-4	15,255	-0.03%
2021/01/12	5	40.55	5	40.40	40.50	0	15,159	0.00%
2021/01/11	22	41.72	2	41.75	41.70	20	15,114	0.13%
2021/01/08	0	0.00	11	41.90	41.55	-11	15,051	-0.07%
2021/01/07	12	41.86	3	41.93	42.15	9	14,924	0.06%
2021/01/05	4	40.68	2	40.25	41.55	2	14,699	0.01%
2020/12/31	1	40.35	0	0.00	40.35	1	14,537	0.01%
2020/12/30	4	41.85	0	0.00	41.35	4	14,426	0.03%
2020/12/29	2	41.25	1	41.25	41.50	1	14,368	0.01%
2020/12/28	14	41.77	15	42.72	42.70	-1	14,232	-0.01%
2020/12/25	1	40.55	2	40.10	40.35	-1	13,906	-0.01%
2020/12/24	1	40.15	4	40.25	40.10	-3	13,907	-0.02%
2020/12/23	2	40.20	1	40.05	40.05	1	13,870	0.01%
2020/12/22	2	40.23	0	0.00	39.50	2	13,834	0.01%
2020/12/21	11	40.95	1	40.25	40.80	10	13,747	0.07%
2020/12/18	15	40.59	9	40.65	40.65	6	13,593	0.04%
2020/12/17	10	40.75	1	41.15	41.00	9	13,450	0.07%
2020/12/16	0	0.00	1	41.10	41.25	-1	13,282	-0.01%
2020/12/15	23	43.45	21	42.41	40.65	2	12,938	0.02%
2020/12/14	17	42.64	13	42.73	44.00	4	11,929	0.03%
2020/12/11	28	44.84	22	44.55	43.20	6	11,507	0.05%
2020/12/10	10	45.28	21	44.76	45.00	-11	10,591	-0.10%
2020/12/09	10	44.02	16	43.92	43.65	-6	9,790	-0.06%
2020/12/08	5	39.76	45	40.20	41.30	-40	8,874	-0.45%
2020/12/07	40	37.91	5	37.60	37.55	35	8,271	0.42%
2020/12/04	15	36.95	4	36.90	37.00	11	8,265	0.13%
2020/12/03	6	36.70	0	0.00	37.20	6	8,469	0.07%
2020/12/02	8	36.46	25	37.44	37.35	-17	8,338	-0.20%
2020/12/01	13	36.08	0	0.00	35.65	13	8,042	0.16%
2020/11/30	2	37.35	0	0.00	36.90	2	7,799	0.03%
2020/11/27	0	0.00	4	36.05	36.00	-4	7,571	-0.05%
2020/11/26	0	0.00	1	36.70	35.70	-1	7,482	-0.01%
2020/11/25	15	35.23	6	35.22	35.40	9	7,353	0.12%
2020/11/24	4	35.61	4	35.91	35.70	0	7,354	0.00%
2020/11/23	2	35.05	1	34.85	34.40	1	6,980	0.01%
2020/11/20	5	34.00	6	34.13	34.00	-1	6,877	-0.01%
2020/11/19	8	35.39	5	34.83	34.80	3	6,589	0.05%
2020/11/18	4	33.00	7.4	33.37	33.65	-3.4	5,773	-0.06%
2020/11/17	3	32.60	3	32.83	33.20	0	5,525	0.00%
2020/11/16	4	32.48	40	31.91	32.70	-36	4,780	-0.75%
2020/11/12	1	29.80	0	0.00	29.70	1	4,060	0.02%
2020/11/06	0	0.00	4	29.15	28.60	-4	4,047	-0.10%
2020/11/04	4	28.60	0	0.00	28.45	4	4,280	0.09%
2020/10/20	0	0.00	1	29.80	29.70	-1	5,563	-0.02%
2020/10/14	0	0.00	3	29.43	29.60	-3	5,886	-0.05%
2020/10/13	2	29.55	2	29.30	29.65	0	5,900	0.00%
2020/10/08	1	28.80	0	0.00	28.80	1	6,056	0.02%
2020/09/25	5	26.66	0	0.00	26.55	5	6,610	0.08%
2020/09/24	6	27.33	0	0.00	27.35	6	6,600	0.09%
2020/09/16	10	29.65	10	29.45	29.40	0	6,704	0.00%
2020/09/10	5	29.60	0	0.00	29.55	5	6,689	0.07%
2020/09/09	7	30.00	0	0.00	30.00	7	6,652	0.11%
2020/09/08	3	30.70	9	31.53	31.20	-6	6,496	-0.09%
2020/09/07	0	0.00	3	30.50	30.10	-3	6,196	-0.05%
2020/09/03	3	30.60	2	30.50	30.15	1	6,115	0.02%
2020/08/31	20	30.39	20	29.97	30.10	0	6,174	0.00%
2020/08/28	3	29.85	11	30.37	30.45	-8	6,106	-0.13%
2020/08/26	0	0.00	14	28.91	29.20	-14	5,770	-0.24%
2020/08/25	0	0.00	2	27.70	27.70	-2	5,631	-0.04%
2020/08/24	3	27.90	0	0.00	27.55	3	5,646	0.05%
2020/08/20	10	26.70	3	27.70	27.25	7	5,662	0.12%
2020/08/19	4	29.59	8	29.43	28.80	-4	5,570	-0.07%
2020/08/17	2	29.95	11	30.28	29.85	-9	5,599	-0.16%
2020/08/14	4	29.60	0	0.00	29.60	4	5,567	0.07%
2020/08/13	0	0.00	2	29.70	29.10	-2	5,586	-0.04%
2020/08/11	3	30.47	2	30.53	29.55	1	5,693	0.02%
2020/08/07	11	31.29	10	31.15	31.40	1	6,055	0.02%
2020/08/06	22	31.24	32	31.06	31.40	-10	5,958	-0.17%
2020/08/04	14	29.40	11	29.15	28.75	3	5,615	0.05%
2020/08/03	1	29.30	0	0.00	29.15	1	5,722	0.02%
2020/07/28	2	29.30	4	29.41	28.15	-2	6,354	-0.03%
2020/07/27	24	29.64	33	29.26	29.00	-9	6,352	-0.14%
2020/07/24	18	28.88	8	28.67	28.55	10	6,337	0.16%
2020/07/23	23	30.05	8	29.91	29.80	15	6,322	0.24%
2020/07/22	5	28.55	0	0.00	29.50	5	6,146	0.08%
2020/07/20	2	26.88	5	26.73	27.20	-3	6,174	-0.05%
2020/07/17	5	27.95	3	27.80	27.40	2	6,180	0.03%
2020/07/15	5	28.85	2	29.55	28.60	3	6,194	0.05%
2020/07/14	7	29.66	14	29.74	29.70	-7	6,214	-0.11%
2020/07/13	1	28.10	15	27.83	28.50	-14	5,898	-0.24%
2020/07/09	10	28.68	33	28.60	28.35	-23	5,919	-0.39%
2020/07/08	4	28.75	1	28.75	28.90	3	5,859	0.05%
2020/07/06	7	28.53	1	28.50	28.70	6	5,917	0.10%
2020/07/03	9	28.28	6	28.25	28.15	3	5,937	0.05%
2020/07/02	20	28.31	5	28.54	28.45	15	5,993	0.25%
2020/07/01	4	27.88	6	27.79	27.75	-2	5,958	-0.03%
2020/06/30	28	27.47	1	27.40	27.40	27	5,927	0.46%
2020/06/29	2	26.85	2	27.45	27.45	0	5,949	0.00%
2020/06/17	5	27.00	15	26.95	26.60	-10	6,330	-0.16%
2020/06/16	10	26.20	1	26.80	26.80	9	6,410	0.14%
2020/06/12	3	25.10	1	25.60	26.10	2	6,632	0.03%
2020/06/11	1	26.90	1	26.40	26.20	0	6,691	0.00%
2020/06/10	2	27.33	0	0.00	27.10	2	6,761	0.03%
2020/06/09	1	27.90	3	27.93	27.55	-2	6,915	-0.03%
2020/06/08	1	27.30	10	27.50	27.30	-9	6,978	-0.13%
2020/06/05	5	27.15	5	27.15	27.15	0	7,415	0.00%
2020/06/04	13	26.75	1	26.65	26.55	12	7,695	0.16%
2020/05/29	1	25.55	0	0.00	26.00	1	7,753	0.01%
2020/05/28	2	25.85	0	0.00	25.80	2	7,786	0.03%
2020/05/27	1	26.15	0	0.00	26.10	1	7,923	0.01%
2020/05/25	1	26.35	0	0.00	26.25	1	7,963	0.01%
2020/05/20	1	26.50	0	0.00	26.50	1	7,919	0.01%
2020/05/19	3	25.63	1	25.80	25.60	2	7,963	0.03%
2020/05/18	2	26.45	1	27.00	26.45	1	7,852	0.01%
2020/05/15	2	27.85	0	0.00	26.90	2	7,829	0.03%
2020/05/14	4	29.09	10	28.98	28.95	-6	7,662	-0.08%
2020/05/13	5	32.25	9	32.21	32.15	-4	7,332	-0.05%
2020/05/11	5	31.80	0	0.00	31.80	5	7,263	0.07%
2020/05/08	20	32.76	22	32.65	32.60	-2	7,171	-0.03%
2020/05/07	8	32.45	5	32.40	32.40	3	7,064	0.04%
2020/05/06	0	0.00	2	32.08	31.50	-2	6,920	-0.03%
2020/05/05	25	31.56	7	31.70	31.25	18	6,857	0.26%
2020/05/04	4	31.31	2	31.70	31.70	2	6,763	0.03%
2020/04/30	25	29.83	33	29.84	29.80	-8	6,618	-0.12%
2020/04/29	4	29.63	2	29.50	29.50	2	6,643	0.03%
2020/04/28	0	0.00	1	28.85	29.00	-1	6,557	-0.02%
2020/04/27	1	28.70	0	0.00	28.70	1	6,572	0.02%
2020/04/24	2	28.25	26	28.81	28.70	-24	6,624	-0.36%
2020/04/22	7	27.23	0	0.00	27.95	7	6,823	0.10%
2020/04/21	10	27.55	0	0.00	27.40	10	6,809	0.15%
2020/04/20	5	28.40	7	28.38	28.50	-2	6,789	-0.03%
2020/04/17	2	28.95	1	28.00	27.90	1	6,803	0.01%
2020/04/16	5	27.65	6	27.43	27.50	-1	6,668	-0.01%
2020/04/15	3	27.27	1	27.15	27.05	2	6,660	0.03%
2020/04/14	6	27.05	6	26.95	26.95	0	6,646	0.00%
2020/04/10	2	26.90	0	0.00	26.75	2	6,658	0.03%
2020/04/09	0	0.00	3	26.50	26.55	-3	6,644	-0.05%
2020/04/08	7	26.55	7	26.50	26.50	0	6,621	0.00%
2020/04/07	9	26.16	8	25.96	25.95	1	6,563	0.02%
2020/04/06	1	25.25	0	0.00	25.20	1	6,507	0.02%
2020/03/26	5	24.15	10	24.30	24.70	-5	6,562	-0.08%
2020/03/25	0	0.00	5	23.80	24.10	-5	6,490	-0.08%
2020/03/20	6	22.18	6	22.06	22.05	0	7,160	0.00%
2020/03/19	5	20.90	0	0.00	20.45	5	7,299	0.07%
2020/03/18	4	24.40	8	24.16	22.70	-4	7,771	-0.05%
2020/03/17	15	23.78	5	24.09	23.60	10	8,393	0.12%
2020/03/16	2	25.03	1	25.60	24.15	1	8,662	0.01%
2020/03/13	20	24.44	7	24.25	25.00	13	8,620	0.15%
2020/03/12	8	26.83	16	27.20	26.90	-8	8,477	-0.09%
2020/03/11	5	29.22	12	30.00	28.85	-7	8,351	-0.08%
2020/03/10	5	29.70	10	29.67	30.35	-5	7,885	-0.06%
2020/03/09	2	27.75	0	0.00	27.60	2	7,583	0.03%
2020/03/06	0	0.00	1	29.05	28.95	-1	7,574	-0.01%
2020/03/05	2	29.53	3	29.60	29.55	-1	7,673	-0.01%
2020/03/04	2	28.95	1	28.70	29.05	1	7,676	0.01%
2020/03/03	3	29.05	0	0.00	28.75	3	7,675	0.04%
2020/03/02	5	27.61	0	0.00	27.70	5	7,659	0.07%
2020/02/27	0	0.00	1	29.00	28.80	-1	7,517	-0.01%
2020/02/25	1	30.00	0	0.00	30.50	1	7,444	0.01%
2020/02/24	10	30.50	0	0.00	30.60	10	7,402	0.14%
2020/02/20	0	0.00	30	32.00	31.70	-30	7,391	-0.41%
2020/02/19	0	0.00	2	31.15	31.10	-2	7,340	-0.03%
2020/02/18	3	31.02	0	0.00	30.90	3	7,333	0.04%
2020/02/17	2	31.50	0	0.00	31.30	2	7,303	0.03%
2020/02/14	6	30.90	0	0.00	31.20	6	7,204	0.08%
2020/02/12	2	30.85	4	31.03	31.25	-2	7,151	-0.03%
2020/02/11	2	30.60	0	0.00	30.55	2	7,125	0.03%
2020/02/10	40	29.94	0	0.00	29.85	40	7,162	0.56%
2020/02/07	1	30.80	3	30.58	30.10	-2	7,179	-0.03%
2020/02/06	24	30.58	10	30.90	31.05	14	7,142	0.20%
2020/02/05	1	30.05	1	30.00	29.55	0	7,079	0.00%
2020/02/04	11	29.80	6	29.68	29.95	5	7,032	0.07%
2020/02/03	6	28.04	1	28.00	28.20	5	7,013	0.07%
2020/01/31	0	0.00	13	31.60	30.90	-13	6,876	-0.19%
2020/01/30	1	31.70	0	0.00	31.50	1	6,837	0.01%
2020/01/20	0	0.00	8	34.70	35.00	-8	6,771	-0.12%
2020/01/17	1	34.00	6	33.83	34.45	-5	6,623	-0.08%
2020/01/16	5	33.85	2	33.95	34.05	3	6,530	0.05%
2020/01/13	0	0.00	13	32.54	33.05	-13	6,571	-0.20%
2020/01/10	7	31.75	2	31.90	32.00	5	6,531	0.08%
2020/01/09	10	32.21	5	32.25	32.25	5	6,546	0.08%
2020/01/08	5	31.10	5	31.00	31.00	0	6,539	0.00%
2020/01/07	5	31.75	6	32.38	31.75	-1	6,547	-0.02%
2020/01/06	1	32.85	0	0.00	32.90	1	6,549	0.02%
2020/01/03	3	33.73	7	34.35	33.50	-4	6,552	-0.06%
2020/01/02	1.1	34.84	0	0.00	34.90	1.1	6,556	0.02%
2019/12/31	2	34.55	2	34.45	34.45	0	6,782	0.00%
2019/12/30	0.1	34.70	12	35.00	34.70	-11.9	7,264	-0.16%
2019/12/27	0	0.00	5	35.10	34.90	-5	7,435	-0.07%
2019/12/26	5.1	34.35	5	35.20	34.35	0.1	7,412	0.00%
2019/12/25	5.1	34.65	0	0.00	34.65	5.1	7,431	0.07%
2019/12/24	1.1	34.92	1	34.85	34.60	0.1	7,637	0.00%
2019/12/23	1	35.35	4	34.55	34.60	-3	7,641	-0.04%
2019/12/20	1.3	35.68	1	35.45	35.40	0.3	7,599	0.00%
2019/12/19	9	35.73	9	35.57	35.85	0	7,582	0.00%
2019/12/18	13.3	36.78	21	37.40	36.50	-7.8	7,469	-0.10%
2019/12/17	10	36.05	10	36.06	36.55	0	6,928	0.00%
2019/12/16	3	35.72	3	36.22	36.55	0	6,979	0.00%
2019/12/13	23	36.48	8	35.75	35.45	15	6,843	0.22%
2019/12/12	9	35.56	4.6	35.50	36.55	4.5	6,356	0.07%
2019/12/11	3	33.17	19	33.16	33.25	-16	5,865	-0.27%
2019/12/10	5	31.85	1	31.90	31.85	4	6,126	0.07%
2019/11/29	6	32.23	0	0.00	31.25	6	6,492	0.09%
2019/11/28	0	0.00	1	31.85	31.95	-1	6,707	-0.01%
2019/11/27	0	0.00	1	32.05	31.50	-1	6,959	-0.01%
2019/11/26	1	31.40	0	0.00	31.35	1	7,101	0.01%
2019/11/22	0	0.00	1	30.80	30.70	-1	7,709	-0.01%
2019/11/19	0	0.00	2	31.50	31.20	-2	7,877	-0.03%
2019/11/18	2	30.90	0	0.00	31.40	2	7,908	0.03%
2019/11/14	1	29.85	0	0.00	29.85	1	7,988	0.01%
2019/11/13	0	0.00	1	30.60	30.10	-1	8,043	-0.01%
2019/11/12	0	0.00	5	30.17	30.95	-5	8,056	-0.06%
2019/11/11	6	30.34	5	30.15	30.05	1	8,124	0.01%
2019/11/08	3	29.65	3	29.85	29.75	0	8,166	0.00%
2019/11/05	0	0.00	8	30.85	31.00	-8	8,154	-0.10%
2019/10/31	0	0.00	7	32.20	31.90	-7	8,095	-0.09%
2019/10/29	5	31.95	0	0.00	31.45	5	8,093	0.06%
2019/10/28	1	31.35	0	0.00	31.30	1	8,060	0.01%
2019/10/25	6	31.80	0	0.00	31.75	6	8,026	0.07%
2019/10/24	5	32.05	0	0.00	32.05	5	8,025	0.06%
2019/10/23	11	33.31	9	33.35	32.90	2	8,006	0.02%
2019/10/22	3	32.67	12	32.25	32.70	-9	7,784	-0.12%
2019/10/18	8	31.96	2	31.70	32.05	6	7,730	0.08%
2019/10/17	0	0.00	3	32.50	31.95	-3	7,712	-0.04%
2019/10/15	6	32.05	1	32.15	31.85	5	7,579	0.07%
2019/10/14	4	32.85	1	32.55	32.65	3	7,561	0.04%
2019/10/09	6	32.57	6	32.78	32.55	0	7,503	0.00%
2019/10/08	12	33.03	6	33.73	32.95	6	7,442	0.08%
2019/10/07	4	33.56	7	33.48	33.70	-3	7,316	-0.04%
2019/10/04	39	33.07	37	33.48	32.60	2	7,042	0.03%
2019/10/03	1	31.55	9	31.74	32.20	-8	6,547	-0.12%
2019/10/02	1	31.10	0	0.00	31.20	1	6,358	0.02%
2019/10/01	0	0.00	5	30.00	30.75	-5	6,298	-0.08%
2019/09/27	6	29.25	0	0.00	29.25	6	6,219	0.10%
2019/09/26	6	31.34	0	0.00	31.15	6	5,974	0.10%
2019/09/25	0	0.00	1	31.40	31.55	-1	5,874	-0.02%
2019/09/23	1	31.40	6	31.63	31.45	-5	5,755	-0.09%
2019/09/20	0	0.00	5	31.20	31.00	-5	5,699	-0.09%
2019/09/19	11	30.77	1	31.10	30.80	10	5,637	0.18%
2019/09/18	1	31.75	0	0.00	31.80	1	5,465	0.02%
2019/09/17	2	32.35	1	32.20	32.20	1	5,354	0.02%
2019/09/16	10	30.80	0	0.00	31.50	10	5,215	0.19%
2019/09/12	9	33.21	21	33.10	31.90	-12	4,978	-0.24%
2019/09/11	0	0.00	8	31.07	31.35	-8	4,353	-0.18%
2019/09/10	6	30.89	1	31.00	30.95	5	4,312	0.12%
2019/09/09	10	30.77	11	30.93	30.80	-1	4,222	-0.02%
2019/09/05	5	30.88	7	31.04	31.50	-2	4,030	-0.05%
2019/09/04	5	31.09	3	31.12	31.00	2	3,879	0.05%
2019/09/03	8	30.48	1	30.70	30.50	7	3,727	0.19%
2019/09/02	3	30.83	6	31.00	31.00	-3	3,588	-0.08%
2019/08/30	4	30.20	13	30.91	29.55	-9	3,321	-0.27%
2019/08/29	9	29.79	9	29.67	29.80	0	3,012	0.00%
2019/08/28	5	29.55	10	29.28	29.50	-5	2,818	-0.18%
2019/08/27	2	28.40	0	0.00	28.50	2	2,398	0.08%
2019/08/26	0	0.00	1	26.10	26.20	-1	2,153	-0.05%
2019/08/23	1	26.80	0	0.00	26.60	1	2,095	0.05%
2019/08/21	0	0.00	1	27.40	27.10	-1	1,934	-0.05%
2019/08/19	0	0.00	16	26.81	26.50	-16	1,780	-0.90%
2019/08/16	4	26.40	34	26.53	26.70	-30	1,715	-1.75%
2019/08/14	33	26.63	0	0.00	26.15	33	1,629	2.03%
2019/08/13	17	25.75	0	0.00	25.85	17	1,547	1.10%
2019/08/12	4	25.40	25	25.82	26.05	-21	1,474	-1.42%
2019/08/08	0	0.00	1	23.70	23.70	-1	1,301	-0.08%
2019/08/02	1	23.40	0	0.00	23.35	1	1,388	0.07%
2019/07/19	3	25.05	5	24.88	24.80	-2	1,737	-0.12%
2019/07/16	2	24.95	2	24.95	25.20	0	1,853	0.00%
2019/07/15	3	24.37	10	24.00	24.80	-7	1,896	-0.37%
2019/07/12	0	0.00	1	24.15	24.10	-1	1,970	-0.05%
2019/07/11	10	24.15	0	0.00	24.15	10	2,075	0.48%
2019/07/10	0	0.00	1	23.95	23.90	-1	2,110	-0.05%
2019/07/09	1	23.65	0	0.00	23.65	1	2,143	0.05%
2019/07/01	0	0.00	1	24.05	24.00	-1	2,433	-0.04%
2019/06/18	1	23.80	1	23.30	22.55	0	3,690	0.00%
2019/05/30	2	22.30	0	0.00	22.20	2	5,487	0.04%
2019/05/29	1	21.85	5	21.85	21.90	-4	5,560	-0.07%
2019/05/28	0	0.00	15	21.80	22.20	-15	5,690	-0.26%
2019/05/24	1	22.50	0	0.00	22.50	1	6,110	0.02%
2019/05/21	0	0.00	1	23.50	23.50	-1	6,338	-0.02%
2019/05/16	1	23.85	0	0.00	23.45	1	6,888	0.01%
2019/05/15	0	0.00	1	24.45	24.45	-1	7,065	-0.01%
2019/05/13	11	23.10	0	0.00	23.10	11	7,348	0.15%
2019/05/10	10	24.50	1	25.00	25.00	9	7,305	0.12%
2019/05/09	1	24.80	1	26.10	24.85	0	7,338	0.00%
2019/05/08	1	25.90	0	0.00	25.90	1	7,342	0.01%
2019/05/07	0	0.00	4	26.50	26.45	-4	7,346	-0.05%
2019/05/06	8	26.43	0	0.00	26.30	8	7,357	0.11%
2019/05/02	1	27.05	0	0.00	27.20	1	7,384	0.01%
2019/04/30	1	26.75	21	26.72	27.50	-20	7,447	-0.27%
2019/04/29	10	26.64	0	0.00	26.35	10	7,620	0.13%
2019/04/26	15	27.64	0	0.00	27.40	15	7,715	0.19%
2019/04/25	5	27.75	33	28.01	28.80	-28	7,619	-0.37%
2019/04/24	4	27.23	1	27.40	27.05	3	7,383	0.04%
2019/04/23	2	27.03	0	0.00	26.70	2	7,329	0.03%
2019/04/22	1	27.55	1	27.45	27.25	0	7,297	0.00%
2019/04/19	1	27.25	1	27.35	27.35	0	7,218	0.00%
2019/04/18	0	0.00	1	27.30	27.65	-1	7,135	-0.01%
2019/04/17	2	27.30	14	27.61	27.25	-12	7,069	-0.17%
2019/04/16	7	26.47	10	26.66	26.75	-3	6,965	-0.04%
2019/04/15	3	26.18	12	26.30	26.20	-9	6,944	-0.13%
2019/04/11	2	26.00	1	26.25	26.25	1	6,939	0.01%
2019/04/10	1	26.00	0	0.00	26.10	1	6,910	0.01%
2019/04/09	24	26.47	7	26.51	26.35	17	6,855	0.25%
2019/04/03	10	27.91	9	28.02	27.65	1	6,746	0.01%
2019/04/02	0	0.00	1	27.20	27.60	-1	6,640	-0.02%
2019/04/01	8	27.43	4	27.50	27.10	4	6,574	0.06%
2019/03/29	4	26.96	11	27.05	27.00	-7	6,462	-0.11%
2019/03/28	4	27.43	9	27.25	26.65	-5	6,386	-0.08%
2019/03/27	9	26.66	17	26.62	26.65	-8	5,921	-0.14%
2019/03/25	0	0.00	5	24.93	24.90	-5	5,699	-0.09%
2019/03/22	8	26.16	16	26.21	25.95	-8	5,631	-0.14%
2019/03/21	8	25.70	5	26.00	25.75	3	5,560	0.05%
2019/03/20	7	26.10	14	26.36	26.15	-7	5,503	-0.13%
2019/03/19	22	26.40	16	26.78	25.85	6	5,469	0.11%
2019/03/18	0	0.00	48	26.19	25.85	-48	5,318	-0.90%
2019/03/15	10	25.80	0	0.00	25.80	10	5,278	0.19%
2019/03/14	2	26.05	4	25.90	25.90	-2	5,241	-0.04%
2019/03/13	21	26.40	40	26.70	26.20	-19	5,226	-0.36%
2019/03/12	13	25.87	1	26.20	26.20	12	5,101	0.24%
2019/03/11	3	26.53	11	26.54	26.35	-8	5,027	-0.16%
2019/03/08	39	25.96	4	26.01	25.70	35	4,928	0.71%
2019/03/07	59	26.17	3	26.33	25.70	56	4,738	1.18%
2019/03/06	10	26.07	10	26.44	27.05	0	4,473	0.00%
2019/03/05	4	25.01	0	0.00	24.60	4	4,115	0.10%
2019/03/04	6	24.68	4	24.98	24.90	2	4,070	0.05%
2019/02/26	2	24.90	4	24.85	24.40	-2	3,944	-0.05%
2019/02/25	2	25.60	6	24.77	25.50	-4	3,855	-0.10%
2019/02/22	0	0.00	1	23.70	23.55	-1	3,551	-0.03%
2019/02/21	0	0.00	9	23.44	23.70	-9	3,537	-0.25%
2019/02/20	5	23.45	1	23.65	23.35	4	3,482	0.11%
2019/02/19	0	0.00	5	24.39	24.05	-5	3,396	-0.15%
2019/02/18	5	24.00	3	24.07	24.30	2	3,478	0.06%
2019/02/15	0	0.00	2	24.08	24.35	-2	3,345	-0.06%
2019/02/14	20	24.05	20	23.60	24.05	0	3,011	0.00%
2019/02/13	1	21.25	2	21.90	21.90	-1	2,833	-0.04%
2019/02/12	2	19.20	1	20.00	19.95	1	2,549	0.04%
2019/02/11	1	19.00	0	0.00	19.00	1	2,530	0.04%
2019/01/29	4	19.40	0	0.00	19.35	4	2,512	0.16%
2019/01/25	7	20.21	6	20.20	20.10	1	2,521	0.04%
2019/01/21	1	21.15	1	21.35	21.10	0	2,467	0.00%
2019/01/18	0	0.00	5	20.43	20.40	-5	2,274	-0.22%
2019/01/17	5	20.50	6	20.51	20.75	-1	2,154	-0.05%
2019/01/16	0	0.00	2	19.00	18.90	-2	2,068	-0.10%
2019/01/14	1	18.35	0	0.00	18.40	1	2,098	0.05%
2019/01/09	0	0.00	2	19.00	18.60	-2	2,198	-0.09%
2019/01/07	0	0.00	5	18.70	18.40	-5	2,266	-0.22%
2019/01/04	5	17.12	0	0.00	18.15	5	2,328	0.21%
2019/01/02	5	18.08	0	0.00	18.00	5	2,392	0.21%
2018/12/26	4	17.95	0	0.00	17.95	4	2,597	0.15%
2018/12/25	1	18.60	0	0.00	18.55	1	2,617	0.04%
2018/12/24	0	0.00	1	19.05	19.00	-1	2,658	-0.04%
2018/12/21	5	17.80	0	0.00	18.80	5	2,721	0.18%
2018/12/20	6	18.58	0	0.00	18.35	6	2,719	0.22%
2018/12/14	1	19.65	0	0.00	19.75	1	2,835	0.04%
2018/12/13	0	0.00	1	20.30	20.10	-1	2,918	-0.03%
2018/12/12	0	0.00	8	20.09	20.10	-8	2,992	-0.27%
2018/12/10	7	19.60	0	0.00	19.40	7	3,050	0.23%
2018/12/06	2	19.70	0	0.00	19.60	2	3,119	0.06%
2018/12/05	1	20.80	0	0.00	20.80	1	3,163	0.03%
2018/11/30	0	0.00	1	21.10	21.05	-1	3,381	-0.03%
2018/11/23	3	18.62	0	0.00	18.25	3	3,402	0.09%
2018/11/19	0	0.00	1	19.80	20.10	-1	3,601	-0.03%
2018/11/16	1	19.75	0	0.00	19.80	1	3,801	0.03%
2018/11/15	11	20.05	10	19.75	19.75	1	3,829	0.03%
2018/11/14	0	0.00	1	21.75	21.85	-1	3,746	-0.03%
2018/11/13	5	20.47	0	0.00	21.25	5	3,893	0.13%
2018/11/09	0	0.00	1	21.85	21.85	-1	4,104	-0.02%
2018/11/08	5	22.13	0	0.00	21.65	5	4,179	0.12%
2018/11/07	0	0.00	1	22.05	22.15	-1	4,243	-0.02%
2018/11/06	5	21.87	0	0.00	20.95	5	4,378	0.11%
2018/11/05	2	21.80	0	0.00	21.80	2	4,528	0.04%
2018/10/31	1	20.35	3	21.13	21.15	-2	4,999	-0.04%
2018/10/25	1	20.05	0	0.00	19.45	1	5,851	0.02%
2018/10/24	0	0.00	1	21.30	21.40	-1	6,087	-0.02%
2018/10/22	0	0.00	5	22.00	22.30	-5	6,781	-0.07%
2018/10/19	1	21.70	1	21.90	22.10	0	6,846	0.00%
2018/10/15	2	22.43	3	22.35	22.45	-1	7,126	-0.01%
2018/10/09	1	24.35	0	0.00	23.20	1	7,332	0.01%
2018/10/05	4	24.38	0	0.00	23.95	4	7,481	0.05%
2018/10/04	4	25.05	0	0.00	25.10	4	7,493	0.05%
2018/10/03	4	26.36	0	0.00	26.05	4	7,640	0.05%
2018/10/02	4	27.08	4	26.95	26.85	0	8,058	0.00%
2018/10/01	0	0.00	10	26.58	27.55	-10	8,364	-0.12%
2018/09/26	0	0.00	3	27.45	27.25	-3	9,472	-0.03%
2018/09/21	1	26.20	1	26.55	27.40	0	9,650	0.00%
2018/09/17	1	28.30	2	28.20	28.30	-1	10,357	-0.01%
2018/09/11	1	28.45	0	0.00	28.30	1	12,675	0.01%
2018/09/07	11	29.58	7	30.20	29.20	4	13,757	0.03%
2018/09/06	1	29.00	4	29.95	30.75	-3	13,752	-0.02%
2018/09/05	1	30.10	0	0.00	30.10	1	13,973	0.01%
2018/09/04	6	30.65	0	0.00	30.70	6	14,600	0.04%
2018/08/30	4	32.00	2	31.95	31.60	2	16,714	0.01%
2018/08/29	0	0.00	0	32.00	32.00	0	16,823	0.00%
2018/08/28	1	31.75	0	0.00	31.50	1	17,053	0.01%
2018/08/27	0	0.00	32	30.11	31.75	-32	17,207	-0.19%
2018/08/24	2	30.40	0	0.00	30.25	2	17,313	0.01%
2018/08/23	1	30.05	2	29.88	30.10	-1	17,569	-0.01%
2018/08/21	2	31.38	2	31.65	31.80	0	18,308	0.00%
2018/08/20	22	31.41	1	30.65	30.65	21	18,516	0.11%
2018/08/17	2	33.20	12	32.55	32.00	-10	18,555	-0.05%
2018/08/16	15	33.09	0	0.00	33.85	15	18,607	0.08%
2018/08/15	3	32.80	0	0.00	33.00	3	18,929	0.02%
2018/08/14	1	32.90	2	33.25	33.45	-1	19,038	-0.01%
2018/08/13	5	32.66	0	0.00	32.75	5	19,633	0.03%
2018/08/10	11	34.92	1	34.60	34.20	10	19,823	0.05%
2018/08/09	2	35.20	2	35.80	34.75	0	19,800	0.00%
2018/08/08	6	34.77	13	35.04	34.65	-7	19,775	-0.04%
2018/08/07	1	34.80	0	0.00	34.60	1	19,894	0.01%
2018/08/06	0	0.00	10	35.15	35.80	-10	20,165	-0.05%
2018/08/03	0	0.00	5	34.30	33.90	-5	20,322	-0.02%
2018/08/02	0	0.00	1	33.70	33.85	-1	20,373	0.00%
2018/08/01	15	35.18	15	34.82	33.80	0	20,219	0.00%
2018/07/31	5	33.30	6	33.86	34.40	-1	19,846	-0.01%
2018/07/30	4	33.19	4	33.34	33.40	0	19,562	0.00%
2018/07/27	0	0.00	13	32.29	32.65	-13	19,234	-0.07%
2018/07/26	1	30.10	1	30.40	30.30	0	18,826	0.00%
2018/07/25	0	0.00	1	31.00	29.80	-1	18,738	-0.01%
2018/07/24	1	28.80	43	28.72	30.00	-42	18,598	-0.23%
2018/07/23	1	28.30	4	28.49	28.80	-3	18,515	-0.02%
2018/07/18	9	29.67	0	0.00	28.90	9	18,219	0.05%
2018/07/17	2	30.90	0	0.00	30.45	2	18,065	0.01%
2018/07/16	1	31.30	4	31.44	31.45	-3	17,978	-0.02%
2018/07/13	2	30.80	2	30.65	30.40	0	17,879	0.00%
2018/07/12	3	30.17	0	0.00	30.10	3	17,783	0.02%
2018/07/11	1	30.20	2	30.33	30.00	-1	17,682	-0.01%
2018/07/10	1	30.50	4	29.74	30.25	-3	17,478	-0.02%
2018/07/09	10	32.61	3	31.60	31.40	7	17,027	0.04%
2018/07/06	13	34.15	26	34.22	33.60	-13	16,681	-0.08%
2018/07/05	26	34.06	13	33.76	33.40	13	16,143	0.08%
2018/07/04	1	32.40	0	0.00	33.10	1	15,637	0.01%
2018/07/03	2	32.80	1	32.80	32.00	1	15,509	0.01%
2018/07/02	5	32.74	5	32.64	32.50	0	15,395	0.00%
2018/06/29	8	33.03	3	33.18	33.05	5	15,283	0.03%
2018/06/28	5	32.62	0	0.00	32.60	5	15,037	0.03%
2018/06/27	2	33.40	3	32.92	32.60	-1	14,940	-0.01%
2018/06/26	17	32.14	11	32.45	32.65	6	14,724	0.04%
2018/06/25	2	32.93	56	33.32	31.80	-54	14,349	-0.38%
2018/06/22	18	36.74	20	36.53	35.10	-2	13,970	-0.01%
2018/06/21	21	35.81	25	35.66	36.65	-4	13,198	-0.03%
2018/06/20	60	34.43	3	33.42	33.35	57	12,257	0.47%
2018/06/19	31	34.09	61	33.02	34.45	-30	11,924	-0.25%
2018/06/15	72	33.61	103	34.01	33.80	-31	11,479	-0.27%	大賣/
2018/06/14	0	0.00	13	31.95	31.95	-13	10,659	-0.12%
2018/06/13	6	29.62	20	30.50	29.05	-14	10,553	-0.13%
2018/06/12	65	30.84	26	30.75	29.80	39	10,228	0.38%
2018/06/11	72	29.54	42	30.12	31.35	30	9,569	0.31%
2018/06/08	85	29.10	10	29.42	28.50	75	8,927	0.84%
2018/06/07	1	26.85	13	26.92	28.05	-12	7,940	-0.15%
2018/06/06	0	0.00	1	25.50	25.50	-1	7,438	-0.01%
2018/06/05	12	26.28	2	26.05	25.55	10	7,312	0.14%
2018/06/04	6	25.33	1	24.90	25.20	5	7,085	0.07%
2018/06/01	1	25.80	0	0.00	25.75	1	6,899	0.01%
2018/05/31	1	27.20	1	27.40	26.60	0	6,816	0.00%
2018/05/30	19	28.16	18	28.20	28.00	1	6,585	0.02%
2018/05/29	3	27.45	2	27.95	28.25	1	5,976	0.02%
2018/05/28	1	26.05	2	25.55	25.70	-1	5,541	-0.02%
2018/05/25	5	25.68	0	0.00	25.25	5	5,260	0.10%
2018/05/24	0	0.00	2	25.30	25.35	-2	5,062	-0.04%
2018/05/23	20	25.34	22	26.10	25.15	-2	4,873	-0.04%
2018/05/22	6	24.55	2	24.53	24.50	4	4,464	0.09%
2018/05/21	85	25.13	47	25.49	25.30	38	4,290	0.89%
2018/05/18	1	22.65	2	23.40	24.05	-1	3,638	-0.03%
2018/05/17	2	22.05	11	21.85	21.90	-9	3,352	-0.27%
2018/05/16	13	23.45	2	23.90	23.10	11	3,219	0.34%
2018/05/15	6	22.92	3	23.30	22.80	3	2,984	0.10%
2018/05/14	6	22.78	83	23.04	23.50	-77	2,850	-2.70%
2018/05/11	0	0.00	12	21.65	21.75	-12	2,402	-0.50%
2018/05/10	2	19.63	19	19.75	19.80	-17	1,999	-0.85%
2018/04/30	0	0.00	21.3	16.75	17.00	-21.3	1,915	-1.11%
2018/04/27	0	0.00	135	16.64	16.70	-135	1,961	-6.88%	大賣/鉅額交易
2018/04/25	0	0.00	80	16.65	16.70	-80	2,095	-3.82%
2018/04/19	2	18.05	1	17.65	17.90	1	2,824	0.04%
2018/04/17	10	17.30	0	0.00	17.05	10	2,858	0.35%
2018/04/10	13	17.42	0	0.00	17.20	13	3,470	0.37%
2018/04/09	64	17.32	0	0.00	17.60	64	3,472	1.84%
2018/03/31	3	17.50	0	0.00	17.60	3	3,472	0.09%
2018/03/29	3	18.00	0	0.00	18.10	3	3,540	0.08%
2018/03/26	0	0.00	1	18.15	18.15	-1	3,557	-0.03%
2018/03/22	1	19.05	0	0.00	18.80	1	3,581	0.03%
2018/03/14	6	19.68	0	0.00	19.60	6	3,582	0.17%
2018/03/06	0	0.00	52	20.08	19.60	-52	3,511	-1.48%
2018/03/05	2	19.60	0	0.00	19.60	2	3,454	0.06%
2018/02/27	0	0.00	40	17.98	17.85	-40	3,378	-1.18%
2018/02/26	0	0.00	60	17.90	17.85	-60	3,373	-1.78%
2018/02/12	0	17.10	0	0.00	17.10	0	3,345	0.00%
2018/02/09	0	18.00	6	16.65	17.20	-6	3,323	-0.18%
2018/02/06	101	16.66	0	0.00	16.80	101	3,261	3.10%	大買/鉅額交易
2018/02/05	2	18.35	0	0.00	18.35	2	3,204	0.06%
2018/01/25	5	19.50	0	0.00	19.65	5	3,269	0.15%
2018/01/23	1	20.55	0	0.00	20.50	1	3,194	0.03%
2018/01/19	5	20.80	7	21.16	20.85	-2	3,165	-0.06%
2018/01/18	10	22.34	0	0.00	21.30	10	3,074	0.33%
2018/01/17	0	0.00	6	21.73	22.20	-6	2,943	-0.20%
2018/01/16	5	22.26	20	22.15	22.10	-15	2,876	-0.52%
2018/01/15	21	21.17	3	21.50	22.20	18	2,692	0.67%
2018/01/05	0	0.00	16	18.30	18.95	-16	1,943	-0.82%
2018/01/04	5	18.05	12	18.17	18.15	-7	1,896	-0.37%
2018/01/03	10	18.05	17	18.18	18.00	-7	1,910	-0.37%
2018/01/02	19	17.96	0	0.00	17.90	19	1,954	0.97%