台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26266.8000.0067.0021,1050.18%
2024/03/25068.3000.0068.0001,1070.00%
2024/03/220.468.40168.2068.40-0.61,121-0.05%
2024/03/20168.00167.9067.5001,1410.00%
2024/03/1900.000.668.2367.90-0.61,158-0.06%
2024/03/18167.8000.0067.8011,1570.09%
2024/03/15367.6000.0067.4031,1670.26%
2024/03/132.168.74168.9068.501.11,1580.10%
2024/03/121.370.09270.4070.00-0.71,165-0.06%
2024/03/080.669.3000.0067.700.61,1710.05%
2024/03/07169.0000.0068.8011,2350.08%
2024/03/06170.50170.4070.3001,3370.00%
2024/02/290.369.7000.0069.600.31,6480.02%
2024/02/270.670.2000.0069.800.61,6520.03%
2024/02/2600.00272.9572.10-21,654-0.12%
2024/02/23271.70471.6870.90-21,598-0.13%
2024/02/1900.00171.1070.90-11,585-0.06%
2024/02/1600.00270.0070.70-21,584-0.13%
2024/02/1500.003.369.2869.70-3.31,579-0.21%
2024/02/010.367.3400.0067.200.31,6890.02%
2024/01/30168.30167.7067.6001,7090.00%
2024/01/26167.9000.0067.9011,7690.06%
2024/01/24169.5000.0068.8011,7870.06%
2024/01/220.168.50168.7068.90-0.91,801-0.05%
2024/01/1900.00167.7067.70-11,804-0.06%
2024/01/181.367.3200.0067.201.31,8090.07%
2024/01/17468.63167.6067.9031,8250.16%
2024/01/16168.900.169.2069.200.91,8160.05%
2024/01/1500.00469.8070.30-41,859-0.22%
2024/01/12369.5000.0069.5031,8920.16%
2024/01/11269.00169.1069.6011,9070.05%
2024/01/10469.6300.0069.3041,9270.21%
2024/01/092.171.80271.0070.100.11,9450.01%
2024/01/0800.00571.3871.60-52,002-0.25%
2024/01/04169.3000.0069.2012,0520.05%
2024/01/03169.6000.0069.7012,1610.05%
2024/01/02170.3000.0070.2012,1610.05%
2023/12/2800.00171.5071.30-12,159-0.05%
2023/12/2700.00371.5071.20-32,150-0.14%
2023/12/2600.000.169.7070.50-0.12,1400.00%
2023/12/251.168.8200.0068.801.12,1440.05%
2023/12/22469.5500.0069.3042,1520.19%
2023/12/20370.9300.0070.4032,1400.14%
2023/12/19170.1000.0070.7012,1350.05%
2023/12/15171.90672.8271.70-52,125-0.24%
2023/12/1400.00172.0072.00-12,121-0.05%
2023/12/13370.6000.0070.5032,1040.14%
2023/12/12271.15171.3070.6012,1120.05%
2023/12/08170.8000.0070.5012,1030.05%
2023/12/07170.6000.0070.5012,0930.05%
2023/12/06272.306.172.4272.20-4.12,076-0.20%
2023/12/05272.30172.5072.8012,0670.05%
2023/12/045.174.19373.3373.202.12,0310.10%
2023/12/01276.45276.8076.2001,9580.00%
2023/11/303576.6436.876.8676.90-1.81,833-0.10%
2023/11/29171.00770.8371.00-61,548-0.39%
2023/11/27268.1500.0067.8021,5080.13%
2023/11/14266.5000.0067.1021,6530.12%
2023/11/1300.000.366.8066.70-0.31,691-0.02%
2023/11/100.266.351165.8666.20-10.81,718-0.63%
2023/11/0910.166.89466.9567.006.11,7030.36%
2023/11/08171.801.271.4371.50-0.21,636-0.01%
2023/11/06172.40472.5072.40-31,649-0.18%
2023/11/03170.50270.8571.20-11,626-0.06%
2023/10/3100.00169.9068.00-11,648-0.06%
2023/10/3000.00769.5069.50-71,703-0.41%
2023/10/27769.0900.0068.5071,7330.40%
2023/10/261069.72170.0069.0091,7710.51%
2023/10/251871.19370.7771.10151,8220.82%
2023/10/24269.1500.0069.3021,8450.11%
2023/10/23172.10170.3069.2001,9030.00%
2023/10/20168.20170.1070.6001,8940.00%
2023/10/1800.00469.8569.60-41,884-0.21%
2023/10/17171.1000.0070.8011,8840.05%
2023/10/16673.25372.3071.7031,8830.16%
2023/10/1300.00172.0072.50-11,843-0.05%
2023/10/1211.371.9400.0072.4011.31,8700.60%
2023/10/11372.671171.2871.80-81,896-0.42%
2023/10/061.168.8000.0068.501.11,8350.06%
2023/10/030.168.6000.0068.000.11,8750.01%
2023/09/281.167.1200.0067.401.11,9470.05%
2023/09/27165.3000.0065.6012,0070.05%
2023/09/260.167.3000.0066.400.12,0370.00%
2023/09/21167.4000.0067.6012,2520.04%
2023/09/1800.00170.1069.70-12,272-0.04%
2023/09/1400.00368.8369.00-32,279-0.13%
2023/09/12167.300.668.0067.900.42,2990.02%
2023/09/08168.8000.0068.7012,3200.04%
2023/09/04170.300.270.0770.400.82,5870.03%
2023/09/0100.005.170.4070.20-5.12,599-0.20%
2023/08/30670.27170.2070.3052,6230.19%
2023/08/2900.00868.7568.80-82,646-0.30%
2023/08/2500.00169.0068.70-12,669-0.04%
2023/08/248.370.87371.3769.805.32,6780.20%
2023/08/23369.5000.0069.8032,6560.11%
2023/08/22367.3000.0066.8032,6450.11%
2023/08/181.669.1700.0068.101.62,6160.06%
2023/08/17168.30168.3069.3002,6300.00%
2023/08/150.269.10168.7068.80-0.82,610-0.03%
2023/08/140.167.6000.0067.500.12,6220.00%
2023/08/111.269.9300.0069.501.22,6360.05%
2023/08/10170.1000.0069.9012,6440.04%
2023/08/09171.0000.0071.3012,6500.04%
2023/08/086.372.0500.0071.406.32,7040.23%
2023/08/07171.80271.6072.30-12,699-0.04%
2023/08/0400.00271.1572.50-22,707-0.07%
2023/08/02572.74271.5071.8032,7000.11%
2023/08/01376.0300.0074.6032,6460.11%
2023/07/316.578.32176.5075.905.52,6290.21%
2023/07/28377.1700.0077.8032,6110.11%
2023/07/27274.2500.0074.0022,5750.08%
2023/07/26474.2000.0073.0042,5530.16%
2023/07/25176.0000.0075.8012,5070.04%
2023/07/21178.0000.0077.7012,5010.04%
2023/07/20377.7000.0078.5032,5730.12%
2023/07/18181.60381.0779.90-22,619-0.08%
2023/07/17179.60180.2081.4002,6440.00%
2023/07/12179.7000.0079.7012,6740.04%
2023/07/10379.60279.2078.8012,7770.04%
2023/07/071.178.70379.1779.40-1.92,792-0.07%
2023/07/0600.00281.8081.40-22,779-0.07%
2023/07/05284.00183.0082.7012,7730.04%
2023/07/04483.33283.8083.6022,7460.07%
2023/06/30183.40982.9483.10-82,755-0.29%
2023/06/2900.00178.7080.50-12,662-0.04%
2023/06/28178.5000.0077.7012,6850.04%
2023/06/27278.3500.0077.7022,7610.07%
2023/06/21380.0700.0080.0032,8700.10%
2023/06/16181.0100.0081.0013,2010.03%
2023/06/14182.80281.7581.70-13,665-0.03%
2023/06/12182.0000.0081.1013,7870.03%
2023/06/09183.30482.9082.90-33,772-0.08%
2023/06/08580.70183.0079.9043,7230.11%
2023/06/06179.9000.0081.1013,6650.03%
2023/06/02179.3000.0080.3013,7750.03%
2023/06/01279.95179.9080.0013,8240.03%
2023/05/26382.00981.9480.50-63,819-0.16%
2023/05/2500.002.781.4081.60-2.73,812-0.07%
2023/05/24881.1400.0080.9083,8810.21%
2023/05/2300.00680.8881.60-63,882-0.15%
2023/05/22179.90280.1580.20-13,859-0.03%
2023/05/19179.20179.9779.7003,8570.00%
2023/05/18279.75179.4079.2013,8590.03%
2023/05/17278.40178.5078.9013,8750.03%
2023/05/16477.70177.5078.1033,9020.08%
2023/05/15576.4200.0075.7053,9100.13%
2023/05/121.277.5400.0076.901.23,9580.03%
2023/05/111.277.5400.0077.301.24,0230.03%
2023/05/05180.5000.0080.6014,3160.02%
2023/05/04578.70178.9079.5044,4690.09%
2023/05/030.480.3000.0079.700.44,5320.01%
2023/05/0200.00181.7081.80-14,582-0.02%
2023/04/28280.3500.0080.0024,6870.04%
2023/04/254.279.7700.0078.404.25,2470.08%
2023/04/214.382.84283.6082.302.35,5910.04%
2023/04/190.684.3600.0083.600.65,8760.01%
2023/04/18886.13185.2085.2075,9910.12%
2023/04/17288.2000.0087.4026,0450.03%
2023/04/14288.25188.2088.2016,1080.02%
2023/04/13288.600.289.3088.201.86,1860.03%
2023/04/12192.1100.0092.1016,1680.02%
2023/04/111.193.42393.2393.50-1.96,215-0.03%
2023/04/100.192.3000.0092.200.16,3250.00%
2023/04/070.194.0000.0093.100.16,4100.00%
2023/04/06193.0000.0092.9016,4150.02%
2023/03/3100.00292.2092.50-26,384-0.03%
2023/03/30291.40191.6091.5016,3890.02%
2023/03/2800.00593.6493.50-56,521-0.08%
2023/03/2700.00495.9095.90-46,501-0.06%
2023/03/2400.00197.0196.00-16,511-0.02%
2023/03/2300.00196.0096.60-16,468-0.02%
2023/03/22596.686.197.1296.90-1.16,488-0.02%
2023/03/2100.00296.7995.40-26,506-0.03%
2023/03/201192.121493.1994.60-36,455-0.05%
2023/03/17888.851388.4588.80-56,394-0.08%
2023/03/16384.90486.3586.10-16,350-0.02%
2023/03/150.283.90184.4084.40-0.86,433-0.01%
2023/03/14182.000.182.2082.1016,6080.01%
2023/03/131.282.5400.0083.101.26,7510.02%
2023/03/10384.6700.0084.2036,9860.04%
2023/03/09787.5700.0086.0077,4070.09%
2023/03/08586.60986.8787.00-47,551-0.05%
2023/03/07586.321186.3887.00-67,808-0.08%
2023/03/06285.4000.0084.9027,9670.03%
2023/03/0100.00182.7083.10-18,613-0.01%
2023/02/241.683.0900.0082.601.68,7570.02%
2023/02/2300.00083.4083.3008,8410.00%
2023/02/22183.7000.0082.5018,9480.01%
2023/02/21286.60185.7085.6019,0420.01%
2023/02/20487.5800.0086.5049,2700.04%
2023/02/1700.00386.6786.80-39,578-0.03%
2023/02/16086.1000.0087.1009,6650.00%
2023/02/15284.408.184.7685.50-6.19,951-0.06%
2023/02/14284.80285.5084.20010,3440.00%
2023/02/13485.40585.7285.10-110,481-0.01%
2023/02/10485.60286.5585.70210,5400.02%
2023/02/09284.80685.4787.40-410,678-0.04%
2023/02/082385.84786.4986.001610,6800.15%
2023/02/075.489.19689.0389.40-0.610,503-0.01%
2023/02/06289.051589.0588.80-1310,530-0.12%
2023/02/03890.72590.5690.00310,6210.03%
2023/02/0215.191.89491.7591.8011.110,6340.10%
2023/02/01490.03490.5591.00010,5540.00%
2023/01/31291.60491.4391.70-210,600-0.02%
2023/01/301.190.82291.8591.80-0.910,593-0.01%
2023/01/17389.0000.0088.20310,5360.03%
2023/01/161990.151989.2589.70010,5490.00%
2023/01/132089.693190.1890.80-1110,314-0.11%
2023/01/12388.17488.4588.20-110,081-0.01%
2023/01/112588.893189.5289.40-610,013-0.06%
2023/01/101187.45587.6686.0069,8610.06%
2023/01/09889.69589.2690.2039,8000.03%
2023/01/061189.421089.4988.0019,6270.01%
2023/01/05488.581.288.4087.002.89,5440.03%
2023/01/04188.8000.0089.0019,5050.01%
2023/01/031.186.7500.0087.501.19,4960.01%
2022/12/30286.852.185.8584.70-0.19,5860.00%
2022/12/29285.80285.4085.8009,8370.00%
2022/12/281786.821686.7284.4019,9080.01%
2022/12/27187.40188.1088.2009,8890.00%
2022/12/26685.72684.5284.1009,8790.00%
2022/12/23186.20184.0086.30010,0040.00%
2022/12/22187.0000.0085.50110,1410.01%
2022/12/21686.90585.7085.70110,1730.01%
2022/12/20286.95289.0085.80010,0970.00%
2022/12/19590.5000.0090.20510,0070.05%
2022/12/15791.04790.7390.8009,9230.00%
2022/12/1400.00191.3091.50-19,882-0.01%
2022/12/13390.23191.6089.1029,7830.02%
2022/12/09491.70292.9092.7029,5620.02%
2022/12/08592.54793.0693.50-29,341-0.02%
2022/12/07194.20192.6092.6009,2170.00%
2022/12/06295.60995.6895.80-79,039-0.08%
2022/12/051096.277.196.8697.102.98,8630.03%
2022/12/02993.881394.6295.70-48,733-0.05%
2022/12/0129.293.4432.393.6392.20-3.18,478-0.04%
2022/11/30785.31986.0686.90-28,058-0.02%
2022/11/2927.284.042784.2285.400.27,8990.00%
2022/11/2814.179.4916.782.4283.20-2.67,584-0.03%
2022/11/25279.75380.4779.80-17,371-0.01%
2022/11/24779.20579.1279.7027,2280.03%
2022/11/233277.9636.877.9880.00-4.87,046-0.07%
2022/11/22473.30273.6073.3026,6650.03%
2022/11/21572.348.173.3073.40-3.16,521-0.05%
2022/11/1810.773.97872.0872.002.76,4340.04%
2022/11/17871.502771.4773.40-196,329-0.30%
2022/11/1611.170.001170.4070.800.16,1970.00%
2022/11/151670.1316.270.2669.90-0.25,9760.00%
2022/11/14667.33667.2067.3005,6730.00%
2022/11/112968.203268.3367.20-35,581-0.05%
2022/11/1015.266.021265.7866.003.25,2670.06%
2022/11/0900.00164.4065.20-14,856-0.02%
2022/11/08460.90660.4559.30-24,684-0.04%
2022/11/073.160.8200.0059.403.14,6290.07%
2022/11/04562.10662.6363.40-14,495-0.02%
2022/11/01659.981060.6759.40-44,280-0.09%
2022/10/28957.32756.7356.8024,1480.05%
2022/10/27158.90158.3059.7004,0780.00%
2022/10/260.155.65755.5055.60-73,956-0.18%
2022/10/251454.621455.6755.2003,8860.00%
2022/10/241655.451856.0054.70-23,840-0.05%
2022/10/21153.6000.0053.1013,7780.03%
2022/10/2000.00454.4354.80-43,781-0.11%
2022/10/19255.8000.0055.4023,7660.05%
2022/10/18456.43355.4755.1013,7210.03%
2022/10/17154.90152.0055.2003,6050.00%
2022/10/14653.131.655.1055.104.43,5670.12%
2022/10/13153.87352.5350.10-23,540-0.06%
2022/10/121054.4000.0053.90103,4540.29%
2022/10/114.456.33156.0055.703.43,4140.10%
2022/10/078661.278861.3761.50-23,430-0.06%
2022/10/061860.092361.3463.00-53,342-0.15%
2022/10/05358.97259.6060.2013,0520.03%
2022/10/04255.20155.0054.8012,9450.03%
2022/10/03153.5000.0054.0012,8460.04%
2022/09/3018.154.54754.1055.2011.12,8440.39%
2022/09/292.156.47556.3056.00-2.92,759-0.11%
2022/09/28262.10166.4062.1012,6290.04%
2022/09/27268.5000.0069.0022,6320.08%
2022/09/2600.000.368.2067.40-0.32,682-0.01%
2022/09/23171.7000.0071.0012,7630.04%
2022/09/2200.00170.8072.30-12,827-0.04%
2022/09/2000.00274.5074.50-22,890-0.07%
2022/09/150.373.9400.0073.700.33,0560.01%
2022/09/14273.2500.0074.3023,1810.06%
2022/09/1300.000.275.5075.00-0.23,198-0.01%
2022/09/12174.9800.0073.1013,2120.03%
2022/09/0800.00769.8971.80-73,289-0.21%
2022/09/07168.40167.7067.6003,4080.00%
2022/09/060.269.8800.0069.500.23,5370.00%
2022/09/02473.40473.6073.3003,6650.00%
2022/08/3000.00474.4075.00-43,759-0.11%
2022/08/294.172.4700.0073.304.13,7760.11%
2022/08/260.374.9000.0075.500.33,8130.01%
2022/08/240.173.10372.8372.90-33,982-0.07%
2022/08/232.173.9600.0073.602.14,1060.05%
2022/08/2200.000.877.2576.70-0.84,233-0.02%
2022/08/170.176.3000.0076.600.14,5220.00%
2022/08/1600.00278.7078.00-24,583-0.04%
2022/08/11376.77377.2778.2004,7970.00%
2022/08/10474.90175.0075.0034,9090.06%
2022/08/08173.80174.2074.7005,0300.00%
2022/08/05175.2000.0075.2015,1000.02%
2022/08/0400.00171.1072.30-15,225-0.02%
2022/08/030.171.80570.8071.30-55,399-0.09%
2022/08/0100.00174.8074.00-15,523-0.02%
2022/07/2900.00175.4075.30-15,539-0.02%
2022/07/28174.80174.4074.2005,5640.00%
2022/07/27173.70074.2074.8015,5690.02%
2022/07/22176.0010.176.7076.70-9.15,673-0.16%
2022/07/21575.48176.1076.6045,7290.07%
2022/07/201274.4200.0073.70125,7350.21%
2022/07/1900.00274.0073.00-25,774-0.03%
2022/07/18573.8800.0073.7055,8290.09%
2022/07/15073.40473.2573.80-45,813-0.07%
2022/07/14369.70470.6572.10-15,742-0.02%
2022/07/1300.00367.0767.20-35,714-0.05%
2022/07/1200.001863.7363.60-185,791-0.31%
2022/07/11068.7000.0067.3005,8890.00%
2022/07/08168.7000.0067.8015,9060.02%
2022/07/07164.80162.5065.0005,8500.00%
2022/07/06366.10664.8764.20-35,826-0.05%
2022/07/05465.00164.8066.6035,8810.05%
2022/07/04167.5000.0065.9015,8600.02%
2022/07/011.267.34469.8367.00-2.85,846-0.05%
2022/06/301.171.51374.2072.90-1.95,781-0.03%
2022/06/295.275.96277.5075.703.25,9420.05%
2022/06/2813.177.8400.0079.2013.16,0260.22%
2022/06/27181.00180.3080.8006,1960.00%
2022/06/240.178.0800.0076.400.16,1620.00%
2022/06/23577.7200.0077.0056,1590.08%
2022/06/2212.783.401.180.4979.8011.66,1050.19%
2022/06/210.288.4400.0088.600.25,9930.00%
2022/06/202.490.920.489.2287.1025,9700.03%
2022/06/171.188.5500.0091.001.15,9160.02%
2022/06/166.295.6120.492.0690.40-14.25,823-0.24%
2022/06/154.195.071095.0694.60-5.95,699-0.10%
2022/06/140.392.4000.0093.100.35,6190.01%
2022/06/13895.09894.1993.4005,5670.00%
2022/06/10192.30193.6093.9005,5050.00%
2022/06/090.291.8000.0093.000.25,4930.00%
2022/06/08191.2000.0091.0015,4700.02%
2022/06/071.291.081491.4991.50-12.85,531-0.23%
2022/06/064.292.15591.7891.90-0.85,594-0.01%
2022/06/02692.58193.3092.2055,7410.09%
2022/06/011494.71593.5293.2095,9050.15%
2022/05/313392.911893.6793.90155,8020.26%
2022/05/3015.291.1323.291.2891.10-8.15,707-0.14%
2022/05/27488.80988.9388.50-55,556-0.09%
2022/05/2622.286.916387.9187.30-40.85,496-0.74%
2022/05/2513.285.012385.6786.30-9.95,420-0.18%
2022/05/24283.6012.284.1283.80-10.25,415-0.19%
2022/05/23185.20184.4083.6005,3880.00%
2022/05/201284.751684.5484.20-45,474-0.07%
2022/05/1921.184.941783.9685.504.15,4320.08%
2022/05/187.182.7514.284.2383.50-7.15,408-0.13%
2022/05/161181.00281.8079.6095,9470.15%
2022/05/131080.331780.8281.00-75,981-0.12%
2022/05/12581.34678.9878.70-16,012-0.02%
2022/05/119.380.06780.1980.302.36,0760.04%
2022/05/1000.00573.1077.80-56,048-0.08%
2022/05/05277.55178.0077.4016,2390.02%
2022/05/03476.00575.9475.70-16,439-0.02%
2022/04/29375.30375.1074.0006,5320.00%
2022/04/28274.2100.0073.6026,6510.03%
2022/04/27171.0000.0073.0016,7630.01%
2022/04/26474.65174.7074.7037,2650.04%
2022/04/25475.35875.7474.50-47,506-0.05%
2022/04/227.179.98279.3079.205.17,5690.07%
2022/04/21581.46182.2082.1047,6550.05%
2022/04/20981.1000.0081.6097,6590.12%
2022/04/19681.70281.8581.2047,7110.05%
2022/04/183.181.87682.3281.80-2.97,757-0.04%
2022/04/151385.90685.2385.1077,7520.09%
2022/04/14189.00291.8089.80-17,772-0.01%
2022/04/13591.42391.9091.7027,8580.03%
2022/04/129.191.05290.2090.707.17,9580.09%
2022/04/112293.576.291.7891.5015.88,2250.19%
2022/04/08195.90496.0096.00-38,444-0.04%
2022/04/07594.46395.3394.0029,3520.02%
2022/04/06596.181296.9196.50-79,393-0.07%
2022/04/011998.519.298.1397.009.89,4830.10%
2022/03/31797.54597.5496.9029,4990.02%
2022/03/306.496.8813.497.1496.70-79,423-0.07%
2022/03/29293.30593.4693.50-39,371-0.03%
2022/03/28591.20591.7692.6009,4880.00%
2022/03/250.192.90292.9091.30-1.99,535-0.02%
2022/03/243.192.9100.0092.703.19,5680.03%
2022/03/23594.7400.0094.0059,6330.05%
2022/03/22393.90194.4093.9029,8180.02%
2022/03/214.294.5700.0094.004.29,9450.04%
2022/03/18193.20393.7794.00-210,199-0.02%
2022/03/1700.00393.2093.20-310,610-0.03%
2022/03/16290.75391.1790.10-110,825-0.01%
2022/03/15190.50191.0090.20011,1260.00%
2022/03/14291.45391.9792.10-111,667-0.01%
2022/03/11291.0500.0091.40212,8710.02%
2022/03/10391.37391.3791.90013,6910.00%
2022/03/09487.20386.8088.10114,4950.01%
2022/03/08787.24686.0084.50114,5850.01%
2022/03/071291.93590.6889.90714,5470.05%
2022/03/04398.63398.5798.30014,7060.00%
2022/03/032101.0000.0099.90214,9540.01%
2022/03/021.298.83399.5099.40-1.815,200-0.01%
2022/03/01899.7000.0099.50815,5380.05%
2022/02/243.298.513100.1797.000.216,0400.00%
2022/02/231100.003100.30100.50-216,465-0.01%
2022/02/2210.299.17299.0099.108.217,7010.05%
2022/02/219101.441102.00101.50817,9980.04%
2022/02/182.2102.5422.2102.99103.00-2018,520-0.11%
2022/02/1728.6106.5715106.57103.0013.619,5530.07%
2022/02/1646.4105.8958103.75104.50-11.620,167-0.06%
2022/02/155101.206.3101.5899.90-1.320,186-0.01%
2022/02/145100.1034100.1599.40-2920,282-0.14%
2022/02/1119103.2116103.41103.50320,4010.01%
2022/02/1012102.0421103.38104.00-920,671-0.04%
2022/02/0965103.3533102.18101.503220,9380.15%
2022/02/0822101.503799.97101.50-1521,134-0.07%
2022/02/073998.784599.11100.50-621,540-0.03%
2022/01/26898.10598.2496.50321,8440.01%
2022/01/254199.391.1100.8797.7039.922,3730.18%
2022/01/245100.5424100.26101.00-1922,427-0.08%
2022/01/211102.0000.0099.80122,2930.00%
2022/01/204102.8811104.00105.50-722,233-0.03%
2022/01/1945106.0945106.50102.50022,1460.00%
2022/01/1823103.5032103.77104.50-921,613-0.04%
2022/01/1721.3100.311599.85101.006.321,3970.03%
2022/01/143.296.48197.0097.502.221,3060.01%
2022/01/13196.6000.0097.30121,2390.00%
2022/01/11497.40198.3096.70321,3360.01%
2022/01/1023.199.23299.5099.7021.121,2670.10%
2022/01/071197.77998.3998.40221,2960.01%
2022/01/065.1100.8000.00100.005.121,1920.02%
2022/01/055103.0014102.29102.00-921,131-0.04%
2022/01/045.1107.041103.50103.004.121,0500.02%
2022/01/038108.881109.00108.00720,8030.03%
2021/12/3023109.9132.1108.45108.00-9.120,563-0.04%
2021/12/291104.503103.83104.00-219,656-0.01%
2021/12/282104.007102.57104.00-519,649-0.03%
2021/12/279103.7219103.76103.50-1019,596-0.05%
2021/12/24399.992100.5099.00119,4140.01%
2021/12/2310101.903101.83100.00719,3840.04%
2021/12/227100.704100.5599.90319,3020.02%
2021/12/21497.05697.4598.60-219,228-0.01%
2021/12/20396.73297.2597.00119,1920.01%
2021/12/178.497.74796.9196.501.419,2290.01%
2021/12/16499.35499.7399.30019,1870.00%
2021/12/15296.75297.2597.70019,0430.00%
2021/12/1432.296.7719.197.0296.0013.119,0870.07%
2021/12/1334.1101.0415101.8099.9019.118,8910.10%
2021/12/1011.1106.8614.4106.68107.00-3.318,615-0.02%
2021/12/0923.3110.2415109.40107.508.318,4890.04%
2021/12/0821110.0761110.66112.00-4018,344-0.22%
2021/12/07226.4114.26201.1114.20107.0025.317,8740.14% 大買/大賣/
2021/12/0650.1109.6735110.31109.5015.116,7480.09%
2021/12/0331106.2361.5107.70109.50-30.516,041-0.19%
2021/12/0216.1100.193100.6399.6013.115,3720.09%
2021/12/0113100.149100.93102.50415,3810.03%
2021/11/3014.2100.4721100.74101.00-6.815,444-0.04%
2021/11/2920.194.962294.5597.50-1.915,212-0.01%
2021/11/264499.243798.8998.10715,0550.05%
2021/11/255.2101.88699.9597.60-0.814,969-0.01%
2021/11/2416.1103.028101.25100.508.114,9430.05%
2021/11/2312.2104.3011105.91103.001.215,4310.01%
2021/11/2237108.2832.2106.29106.004.815,4990.03%
2021/11/1939.2108.6348.8109.65110.50-9.615,450-0.06%
2021/11/185104.707102.50102.50-214,492-0.01%
2021/11/1713.8106.097105.57104.506.814,3580.05%
2021/11/16303105.33294105.77105.50913,9360.06% 大買/大賣/
2021/11/157999.48108.1101.21104.00-29.112,958-0.22% 大賣/
2021/11/122293.003993.3294.90-1712,162-0.14%
2021/11/1113.390.672.590.1489.2010.811,9480.09%
2021/11/101294.13993.9792.80311,9630.03%
2021/11/094593.791994.0892.502611,9750.22%
2021/11/082594.0228.494.0893.70-3.411,748-0.03%
2021/11/052092.475692.2492.10-3611,516-0.31%
2021/11/0435.291.5841.890.9290.30-6.611,317-0.06%
2021/11/0321.888.521889.1490.003.811,0540.03%
2021/11/024888.115688.6787.60-810,812-0.07%
2021/11/01581.241482.4083.00-910,543-0.09%
2021/10/29180.00279.9079.80-110,530-0.01%
2021/10/281380.79380.4080.001010,6960.09%
2021/10/2700.006.182.2082.20-6.110,770-0.06%
2021/10/26179.609.879.1278.80-8.811,093-0.08%
2021/10/251180.23281.2080.60911,5080.08%
2021/10/22679.53679.1779.50012,1290.00%
2021/10/217.180.415.580.0279.501.612,7540.01%
2021/10/20280.40180.8080.80113,0140.01%
2021/10/19180.60580.1280.80-413,832-0.03%
2021/10/15777.031378.7876.90-615,522-0.04%
2021/10/13177.7000.0073.10116,0070.01%
2021/10/1200.00177.6076.70-116,274-0.01%
2021/10/08378.571778.8176.90-1416,672-0.08%
2021/10/072177.95177.9078.002016,7970.12%
2021/10/06173.1000.0072.70117,0650.01%
2021/10/05269.90475.0875.50-217,617-0.01%
2021/10/04673.25572.9071.60117,8050.01%
2021/10/01177.0000.0074.50118,2860.01%
2021/09/3000.00377.9778.50-318,839-0.02%
2021/09/29277.70176.7076.70119,8010.01%
2021/09/28180.10680.0280.20-520,290-0.02%
2021/09/27982.10782.0982.10220,4890.01%
2021/09/24682.33382.2781.80320,5580.01%
2021/09/23280.2000.0080.20220,5440.01%
2021/09/22179.600.380.0079.900.820,6020.00%
2021/09/17381.87380.7782.30020,6390.00%
2021/09/16880.73780.9680.90120,5650.00%
2021/09/158.179.85380.0779.205.120,6080.02%
2021/09/141282.791682.4882.50-420,567-0.02%
2021/09/13382.0700.0081.90320,5750.01%
2021/09/10683.60684.4385.90020,7220.00%
2021/09/09183.00183.2083.70020,9100.00%
2021/09/083.183.32585.2683.20-1.921,005-0.01%
2021/09/077.183.756.185.0084.00121,2150.00%
2021/09/06990.401289.8489.10-321,506-0.01%
2021/09/0324.190.8421.390.0889.902.821,5530.01%
2021/09/021190.1610.388.9288.200.721,6100.00%
2021/09/015.289.75389.0389.302.221,8810.01%
2021/08/319.189.05788.7189.002.122,3690.01%
2021/08/3015.191.112990.9890.70-1422,517-0.06%
2021/08/271792.242291.0888.10-522,294-0.02%
2021/08/2650.188.863188.8789.0019.121,8850.09%
2021/08/251787.2319.187.5587.10-2.121,725-0.01%
2021/08/2412.383.76983.7783.503.321,8320.01%
2021/08/232.181.578.181.1282.10-621,737-0.03%
2021/08/20474.75674.6374.70-221,865-0.01%
2021/08/19874.47675.0073.00222,1060.01%
2021/08/1812.172.971472.9176.20-1.922,884-0.01%
2021/08/17474.70474.0070.70023,0820.00%
2021/08/161275.301075.7275.10223,1540.01%
2021/08/13778.21477.1075.30323,1470.01%
2021/08/121081.11281.9580.50823,0850.03%
2021/08/116.183.43982.7881.50-323,097-0.01%
2021/08/10587.02687.2286.60-123,0450.00%
2021/08/091188.42689.2586.00523,1320.02%
2021/08/06991.101090.9890.50-123,1190.00%
2021/08/052990.6018.191.2991.001123,2290.05%
2021/08/049.898.48897.1496.101.823,2520.01%
2021/08/03899.096100.0398.70223,3160.01%
2021/08/021599.432099.5797.80-523,312-0.02%
2021/07/3014100.4413100.8298.50123,3880.00%
2021/07/292499.233198.9799.90-723,203-0.03%
2021/07/283498.1826.1100.5095.507.922,8900.03%
2021/07/2730.1108.2569110.75102.00-38.922,520-0.17%
2021/07/2661109.6615110.77111.504622,0870.21%
2021/07/2331.1101.4249101.73101.50-17.921,851-0.08%
2021/07/2269.1100.4744.699.0995.7024.521,0980.12%
2021/07/2155.196.58142.597.1699.00-87.420,593-0.42% 大賣/
2021/07/2023.292.981191.1390.0012.220,1850.06%
2021/07/1915.693.05792.8994.008.620,0070.04%
2021/07/16593.201092.1892.00-519,996-0.03%
2021/07/151791.293592.6594.10-1819,835-0.09%
2021/07/14488.334.288.8287.80-0.219,6080.00%
2021/07/1312.289.232089.0886.70-7.919,664-0.04%
2021/07/123986.9442.287.3986.10-3.219,747-0.02%
2021/07/091090.87391.9089.60719,4520.04%
2021/07/085194.051396.0792.703819,9140.19%
2021/07/0718.294.542195.2194.30-2.819,877-0.01%
2021/07/062194.4344.193.2895.00-23.119,908-0.12%
2021/07/0515.189.991890.0489.40-2.919,773-0.01%
2021/07/021685.9316.185.6687.00-0.119,6260.00%
2021/07/01484.754.284.6284.20-0.219,7620.00%
2021/06/30784.102383.7383.60-1620,198-0.08%
2021/06/291684.251683.6683.00020,4490.00%
2021/06/281184.231384.3884.80-220,762-0.01%
2021/06/25383.771184.2183.20-821,330-0.04%
2021/06/2414.283.78484.1883.8010.221,9820.05%
2021/06/23583.72284.6084.30322,0910.01%
2021/06/221083.3218.183.1982.10-8.122,386-0.04%
2021/06/21984.921784.8982.40-822,706-0.04%
2021/06/18888.81889.5187.50023,3760.00%
2021/06/171088.151088.2789.60023,7830.00%
2021/06/161688.031488.2887.50224,2290.01%
2021/06/154889.4020.687.6690.0027.425,0690.11%
2021/06/111385.87887.1384.50524,9950.02%
2021/06/091685.3017.585.7285.70-1.526,625-0.01%
2021/06/082186.461286.2884.20927,8840.03%
2021/06/07884.412884.9287.20-2027,538-0.07%
2021/06/04583.483.783.2583.001.327,2400.00%
2021/06/0313.184.711184.0084.202.127,2560.01%
2021/06/028.283.971082.5781.80-1.827,047-0.01%
2021/06/0123887.4123386.3484.40526,9550.02% 大買/大賣/
2021/05/31784.36784.7984.50026,4940.00%
2021/05/283186.063685.4685.00-526,478-0.02%
2021/05/272682.532183.2585.20526,3210.02%
2021/05/2626182.3524482.2081.701726,1190.07% 大買/大賣/
2021/05/253580.113781.5383.10-225,501-0.01%
2021/05/24574.222174.2275.60-1625,543-0.06%
2021/05/211272.41474.0071.60826,2210.03%
2021/05/202471.85771.6771.001726,1510.07%
2021/05/191171.351071.9073.60126,8040.00%
2021/05/18167.80467.5867.90-327,074-0.01%
2021/05/1700.00762.4361.80-727,495-0.03%
2021/05/14470.95172.3067.40327,5410.01%
2021/05/13270.85268.9569.90027,5180.00%
2021/05/121170.715269.5169.00-4127,319-0.15%
2021/05/111675.96475.9873.501226,9570.04%
2021/05/101277.4228376.4676.10-27126,832-1.01% 大賣/鉅額交易
2021/05/071877.981377.6678.60526,7190.02%
2021/05/06573.88175.8072.50426,5040.02%
2021/05/05575.74875.8875.00-326,402-0.01%
2021/05/041171.4531670.4774.50-30526,331-1.16% 大賣/鉅額交易
2021/05/03880.0040.380.2977.10-32.326,126-0.12%
2021/04/29483.73184.3083.60326,0200.01%
2021/04/282885.516385.6385.00-3525,992-0.13%
2021/04/2721788.335388.1285.0016426,0460.63% 大買/鉅額交易
2021/04/26289.389.323989.3787.50250.325,9470.96% 大買/鉅額交易
2021/04/232083.963384.7286.00-1325,461-0.05%
2021/04/22883.46484.3581.80425,5310.02%
2021/04/211184.643383.7684.70-2225,326-0.09%
2021/04/204083.303384.2582.70725,2790.03%
2021/04/192782.716.282.4481.5020.825,1740.08%
2021/04/1626287.481886.0384.2024425,0010.98% 大買/鉅額交易
2021/04/1514.182.931383.5385.301.124,7210.00%
2021/04/147782.267682.2383.50124,5880.00%
2021/04/137188.1368.688.6686.702.424,0150.01%
2021/04/1232.887.452487.4984.608.823,6190.04%
2021/04/0971.390.6254.291.5290.0017.223,0750.07%
2021/04/0843.283.724786.8287.50-3.922,332-0.02%
2021/04/07878.3550.477.4779.60-42.421,988-0.19%
2021/04/064777.253977.4679.00821,7350.04%
2021/04/012373.328573.3673.40-6221,552-0.29%
2021/03/3137.472.0090.271.9271.50-52.821,285-0.25%
2021/03/305273.016671.3970.60-1420,950-0.07%
2021/03/292568.2932.168.8269.80-7.120,382-0.03%
2021/03/26863.605863.1863.50-5019,764-0.25%
2021/03/251662.44161.162.6962.00-145.119,704-0.74% 大賣/鉅額交易
2021/03/2457.165.083764.5563.8020.119,4520.10%
2021/03/2321064.188164.4564.6012919,1610.67% 大買/鉅額交易
2021/03/2224960.9132.260.5260.70216.818,5201.17% 大買/鉅額交易
2021/03/195057.735657.8858.90-618,836-0.03%
2021/03/188958.8730060.1656.80-21118,622-1.13% 大賣/鉅額交易
2021/03/172555.187755.1756.00-5218,373-0.28%
2021/03/168255.5821954.7254.10-13718,744-0.73% 大賣/鉅額交易
2021/03/159754.71344.355.2255.50-247.318,995-1.30% 大賣/鉅額交易
2021/03/1230.253.1035653.7954.20-325.818,246-1.79% 大賣/鉅額交易
2021/03/111247.5920.547.5949.35-8.516,749-0.05%
2021/03/10344.852144.9644.90-1816,601-0.11%
2021/03/091145.931.244.5344.559.916,7810.06%
2021/03/08646.47346.4345.90316,9990.02%
2021/03/051047.051746.9646.00-717,182-0.04%
2021/03/041747.48246.5546.201517,2920.09%
2021/03/03247.601546.9547.40-1317,303-0.08%
2021/03/0211249.06348.9347.4010917,3190.63% 大買/鉅額交易
2021/02/2660.249.77249.6349.6558.217,3100.34%
2021/02/2528.852.073950.9950.80-10.217,602-0.06%
2021/02/2448.253.234953.1951.40-0.917,5600.00%
2021/02/23272.353.245853.8052.50214.317,3791.23% 大買/鉅額交易
2021/02/22355.102455.3155.40-2117,298-0.12%
2021/02/1938.147.935448.7250.40-15.917,428-0.09%
2021/02/182144.2611045.4945.90-8917,457-0.51% 大賣/
2021/02/179544.726444.4044.903117,7250.17%
2021/02/051640.711740.4640.85-117,177-0.01%
2021/02/04337.821538.3838.70-1216,900-0.07%
2021/02/03237.28537.1736.75-316,723-0.02%
2021/02/021337.9800.0037.701316,6910.08%
2021/02/013238.122737.6137.15516,7600.03%
2021/01/294539.861439.6938.803116,7010.19%
2021/01/284840.182240.4040.152616,6340.16%
2021/01/27440.7320040.6440.45-19616,604-1.18% 大賣/鉅額交易
2021/01/264440.6720941.6340.35-16516,493-1.00% 大賣/鉅額交易
2021/01/254341.1651641.1541.35-47316,416-2.88% 大賣/鉅額交易
2021/01/22240.982041.5441.75-1816,309-0.11%
2021/01/211240.242940.6740.35-1716,171-0.11%
2021/01/2011840.383440.5840.108416,1000.52% 大買/
2021/01/192841.633742.0742.30-915,900-0.06%
2021/01/182039.863441.2041.80-1415,698-0.09%
2021/01/1516341.554442.2340.3511915,5330.77% 大買/鉅額交易
2021/01/14541.59141.7041.75415,2560.03%
2021/01/1300.00841.8541.85-815,255-0.05%
2021/01/121341.40140.5040.501215,1590.08%
2021/01/113441.411441.7441.702015,1140.13%
2021/01/0817141.56142.3541.5517015,0511.13% 大買/鉅額交易
2021/01/0711341.222041.9042.159314,9240.62% 大買/
2021/01/062140.77142.0540.552014,7890.14%
2021/01/05140.701340.8541.55-1214,699-0.08%
2021/01/04540.09840.5540.00-314,590-0.02%
2020/12/311841.369.140.8640.358.914,5370.06%
2020/12/30541.30541.7941.35014,4260.00%
2020/12/291041.69141.4041.50914,3680.06%
2020/12/281842.753042.7542.70-1214,232-0.08%
2020/12/25240.28740.3940.35-513,906-0.04%
2020/12/24240.05540.7440.10-313,907-0.02%
2020/12/233040.1916340.0740.05-13313,870-0.96% 大賣/鉅額交易
2020/12/223040.876340.9039.50-3313,834-0.24%
2020/12/211140.481540.4840.80-413,747-0.03%
2020/12/181840.331341.0940.65513,5930.04%
2020/12/171640.88340.8341.001313,4500.10%
2020/12/163941.603741.3841.25213,2820.02%
2020/12/1515843.547344.5040.658512,9380.66% 大買/
2020/12/144042.684242.3244.00-211,929-0.02%
2020/12/1122644.24107.944.3143.20118.111,5071.03% 大買/大賣/鉅額交易
2020/12/1010545.4221445.0445.00-10910,591-1.03% 大買/大賣/鉅額交易
2020/12/0934643.72216.244.1243.65129.89,7901.33% 大買/大賣/鉅額交易
2020/12/0814840.3911340.2441.30358,8740.39% 大買/大賣/
2020/12/072737.69136.137.1937.55-109.18,271-1.32% 大賣/鉅額交易
2020/12/043736.947136.9937.00-348,265-0.41%
2020/12/039737.39137.7537.20968,4691.13%
2020/12/025736.70537.2237.35528,3380.62%
2020/12/01635.65435.7035.6528,0420.02%
2020/11/30537.03537.3036.9007,7990.00%
2020/11/2700.00535.9936.00-57,571-0.07%
2020/11/26435.79235.7535.7027,4820.03%
2020/11/2500.00835.3035.40-87,353-0.11%
2020/11/242435.541935.4435.7057,3540.07%
2020/11/231834.531634.9134.4026,9800.03%
2020/11/20734.47834.1734.00-16,877-0.01%
2020/11/1954234.5854734.3034.80-56,589-0.08% 大買/大賣/
2020/11/18533.09933.3033.65-45,773-0.07%
2020/11/172732.942233.5833.2055,5250.09%
2020/11/16531.62532.3332.7004,7800.00%
2020/11/13129.351029.8029.75-94,051-0.22%
2020/11/10129.50829.9829.65-74,148-0.17%
2020/11/094029.83729.7129.80334,1320.80%
2020/11/06128.95129.2028.6004,0470.00%
2020/11/05228.1300.0028.5524,1410.05%
2020/11/0400.00128.3528.45-14,280-0.02%
2020/11/0300.00528.3028.15-54,473-0.11%
2020/11/02127.4000.0027.6015,0210.02%
2020/10/30327.90128.0027.8525,0320.04%
2020/10/29128.5000.0028.3515,0590.02%
2020/10/281029.1000.0028.75105,1140.20%
2020/10/2600.00229.5529.45-25,192-0.04%
2020/10/2300.00329.7329.75-35,219-0.06%
2020/10/2200.001129.6029.70-115,329-0.21%
2020/10/21229.90529.9529.70-35,507-0.05%
2020/10/19829.64529.5029.3035,8380.05%
2020/10/16429.0500.0028.9545,8660.07%
2020/10/15529.53629.7429.50-15,881-0.02%
2020/10/14729.4400.0029.6075,8860.12%
2020/10/13629.601129.4729.65-55,900-0.08%
2020/10/12329.00129.0028.8525,8950.03%
2020/10/08628.81329.0528.8036,0560.05%
2020/09/3000.00128.3528.10-16,567-0.02%
2020/09/291428.1100.0027.75146,6010.21%
2020/09/28127.95227.6528.25-16,596-0.02%
2020/09/25726.5600.0026.5576,6100.11%
2020/09/22228.4500.0028.3526,6700.03%
2020/09/17129.3000.0029.2516,6880.01%
2020/09/1600.00229.5029.40-26,704-0.03%
2020/09/11229.1300.0028.9026,7350.03%
2020/09/102129.5700.0029.55216,6890.31%
2020/09/09329.90129.9030.0026,6520.03%
2020/09/0830031.5031031.4131.20-106,496-0.15% 大買/大賣/
2020/09/04129.75329.8029.90-26,130-0.03%
2020/09/0300.00230.4330.15-26,115-0.03%
2020/09/0200.00130.0030.15-16,157-0.02%
2020/09/01129.40130.0529.4006,1550.00%
2020/08/31530.75530.0030.1006,1740.00%
2020/08/285.129.924830.0330.45-42.96,106-0.70%
2020/08/27929.781829.6829.45-95,870-0.15%
2020/08/26329.021729.5629.20-145,770-0.24%
2020/08/252527.7400.0027.70255,6310.44%
2020/08/21927.6100.0027.6095,6560.16%
2020/08/20227.2000.0027.2525,6620.04%
2020/08/1900.001128.8228.80-115,570-0.20%
2020/08/18329.602029.6529.55-175,518-0.31%
2020/08/17430.091129.9529.85-75,599-0.13%
2020/08/1300.004529.2129.10-455,586-0.81%
2020/08/12129.00229.2829.25-15,681-0.02%
2020/08/11430.54429.8429.5505,6930.00%
2020/08/10231.501431.7531.50-125,841-0.21%
2020/08/073031.402431.1831.4066,0550.10%
2020/08/064031.012530.9931.40155,9580.25%
2020/08/05329.10529.1028.95-25,494-0.04%
2020/08/0300.00129.1029.15-15,722-0.02%
2020/07/31628.8500.0028.8565,8670.10%
2020/07/30128.50528.8729.00-45,989-0.07%
2020/07/28128.002329.3028.15-226,354-0.35%
2020/07/274129.82929.3929.00326,3520.50%
2020/07/2400.001528.8628.55-156,337-0.24%
2020/07/235129.981129.9429.80406,3220.63%
2020/07/22228.35128.3529.5016,1460.02%
2020/07/21327.83827.9527.90-56,177-0.08%
2020/07/207627.1400.0027.20766,1741.23%
2020/07/17227.9500.0027.4026,1800.03%
2020/07/1600.00328.2828.10-36,196-0.05%
2020/07/151129.2400.0028.60116,1940.18%
2020/07/142029.902330.5329.70-36,214-0.05%
2020/07/13128.00328.1228.50-25,898-0.03%
2020/07/101227.49927.5427.4035,9070.05%
2020/07/09528.46528.5428.3505,9190.00%
2020/07/08728.45128.8028.9065,8590.10%
2020/07/061128.4800.0028.70115,9170.19%
2020/07/0300.001328.0228.15-135,937-0.22%
2020/07/02128.60828.4028.45-75,993-0.12%
2020/07/01127.75527.9927.75-45,958-0.07%
2020/06/30727.37127.5027.4065,9270.10%
2020/06/2900.00927.4827.45-95,949-0.15%
2020/06/24227.28227.5027.2005,9640.00%
2020/06/23227.05227.0027.0506,0930.00%
2020/06/22527.41227.5327.3036,2130.05%
2020/06/1900.001727.2327.20-176,304-0.27%
2020/06/17426.79527.0026.60-16,330-0.02%
2020/06/16226.8000.0026.8026,4100.03%
2020/06/152726.04125.9525.90266,5400.40%
2020/06/12225.25125.8026.1016,6320.02%
2020/06/112226.8900.0026.20226,6910.33%
2020/06/1010227.165227.5227.10506,7610.74% 大買/
2020/06/091027.71127.6527.5596,9150.13%
2020/06/08627.37627.3727.3006,9780.00%
2020/06/051526.92127.1027.15147,4150.19%
2020/06/04626.56226.7026.5547,6950.05%
2020/06/03426.58126.6026.6037,7180.04%
2020/06/02526.4000.0026.2057,7180.06%
2020/06/01226.43126.4526.4517,7410.01%
2020/05/29125.4500.0026.0017,7530.01%
2020/05/281226.0800.0025.80127,7860.15%
2020/05/271326.3000.0026.10137,9230.16%
2020/05/25226.3500.0026.2527,9630.03%
2020/05/22227.20127.2026.5517,9810.01%
2020/05/2100.00126.6526.60-17,919-0.01%
2020/05/20126.45326.2326.50-27,919-0.03%
2020/05/191225.74525.7425.6077,9630.09%
2020/05/18426.86126.5526.4537,8520.04%
2020/05/1520427.372227.2526.901827,8292.32% 大買/鉅額交易
2020/05/141329.131329.0128.9507,6620.00%
2020/05/13131.60231.9832.15-17,332-0.01%
2020/05/12131.6000.0031.6017,2810.01%
2020/05/11332.28332.0031.8007,2630.00%
2020/05/08632.73632.7832.6007,1710.00%
2020/05/07932.29332.3332.4067,0640.08%
2020/05/061232.201531.6631.50-36,920-0.04%
2020/05/05931.59931.4631.2506,8570.00%
2020/05/041231.281331.0431.70-16,763-0.01%
2020/04/30729.80629.9229.8016,6180.02%
2020/04/291229.63329.4729.5096,6430.14%
2020/04/28129.00628.5129.00-56,557-0.08%
2020/04/27928.771128.8028.70-26,572-0.03%
2020/04/2400.001028.6428.70-106,624-0.15%
2020/04/23828.09227.9527.9066,6570.09%
2020/04/22427.30327.5827.9516,8230.01%
2020/04/21527.961727.5927.40-126,809-0.18%
2020/04/20128.251127.9528.50-106,789-0.15%
2020/04/171827.97929.1827.9096,8030.13%
2020/04/16327.42527.4927.50-26,668-0.03%
2020/04/15627.23727.1627.05-16,660-0.02%
2020/04/14326.95126.8526.9526,6460.03%
2020/04/13126.75226.7026.40-16,642-0.02%
2020/04/10426.96626.7626.75-26,658-0.03%
2020/04/09726.601026.5926.55-36,644-0.05%
2020/04/08826.2312226.4626.50-1146,621-1.72% 大賣/鉅額交易
2020/04/071725.855125.9325.95-346,563-0.52%
2020/04/06225.30225.2025.2006,5070.00%
2020/04/01324.97224.8525.0016,5470.02%
2020/03/31624.87125.2524.8056,5780.08%
2020/03/30224.53123.9024.7016,5700.02%
2020/03/271825.232124.7924.20-36,604-0.05%
2020/03/26223.83424.3324.70-26,562-0.03%
2020/03/25323.701623.7324.10-136,490-0.20%
2020/03/241821.901121.7422.0076,5310.11%
2020/03/201221.55622.0522.0567,1600.08%
2020/03/19820.481521.0820.45-77,299-0.10%
2020/03/181124.10424.1022.7077,7710.09%
2020/03/17724.351223.8423.60-58,393-0.06%
2020/03/162824.86624.1024.15228,6620.25%
2020/03/133724.996624.2925.00-298,620-0.34%
2020/03/122927.0428327.0026.90-2548,477-3.00% 大賣/鉅額交易
2020/03/117129.84930.2428.85628,3510.74%
2020/03/10129.00229.7030.35-17,885-0.01%
2020/03/09527.742227.9527.60-177,583-0.22%
2020/03/062429.0100.0028.95247,5740.32%
2020/03/054329.633029.5529.55137,6730.17%
2020/03/043428.9800.0029.05347,6760.44%
2020/03/0314028.87328.9728.751377,6751.78% 大買/鉅額交易
2020/03/0217027.7816927.2327.7017,6590.01% 大買/大賣/
2020/02/275529.5600.0028.80557,5170.73%
2020/02/26130.3000.0029.9517,4760.01%
2020/02/25230.13129.9530.5017,4440.01%
2020/02/249430.6300.0030.60947,4021.27%
2020/02/21231.7000.0031.2527,3910.03%
2020/02/20331.9500.0031.7037,3910.04%
2020/02/19130.90131.2031.1007,3400.00%
2020/02/1800.00130.8530.90-17,333-0.01%
2020/02/17831.6000.0031.3087,3030.11%
2020/02/1400.00431.2031.20-47,204-0.06%
2020/02/1300.00831.0530.70-87,170-0.11%
2020/02/12531.37231.4031.2537,1510.04%
2020/02/076330.34130.7530.10627,1790.86%
2020/02/06330.92430.4131.05-17,142-0.01%
2020/02/052329.87129.8029.55227,0790.31%
2020/02/042528.90229.8829.95237,0320.33%
2020/02/0311228.3600.0028.201127,0131.60% 大買/鉅額交易
2020/01/3000.0077031.5731.50-7706,837-11.26% 大賣/鉅額交易
2020/01/20534.674634.9235.00-416,771-0.61%
2020/01/171434.28634.1834.4586,6230.12%
2020/01/16933.911033.9634.05-16,530-0.02%
2020/01/15232.8500.0032.8026,5650.03%
2020/01/14533.00533.5533.4006,6050.00%
2020/01/13332.251132.4933.05-86,571-0.12%
2020/01/10131.85231.7032.00-16,531-0.02%
2020/01/09231.951232.1732.25-106,546-0.15%
2020/01/08431.401231.0831.00-86,539-0.12%
2020/01/07432.55231.8531.7526,5470.03%
2020/01/031833.5000.0033.50186,5520.27%
2019/12/31134.4500.0034.4516,7820.01%
2019/12/2700.00634.7834.90-67,435-0.08%
2019/12/26534.2500.0034.3557,4120.07%
2019/12/2500.00134.6534.65-17,431-0.01%
2019/12/24635.331034.9834.60-47,637-0.05%
2019/12/23634.85234.5534.6047,6410.05%
2019/12/20935.40535.8035.4047,5990.05%
2019/12/191435.66835.7335.8567,5820.08%
2019/12/1841236.4942137.0236.50-97,469-0.12% 大買/大賣/
2019/12/171035.95535.8536.5556,9280.07%
2019/12/161935.671836.0236.5516,9790.01%
2019/12/133135.851635.6035.45156,8430.22%
2019/12/1252735.4459635.7736.55-696,356-1.09% 大買/大賣/
2019/12/1133733.6931033.4633.25275,8650.46% 大買/大賣/
2019/12/041031.50631.5331.0046,2580.06%
2019/12/033131.85231.8531.95296,3600.46%
2019/12/02432.03132.2032.4036,4770.05%
2019/11/2900.00131.4031.25-16,492-0.02%
2019/11/282031.5000.0031.95206,7070.30%
2019/11/27131.60131.7031.5006,9590.00%
2019/11/21130.80130.5531.0507,7570.00%
2019/11/19131.3000.0031.2017,8770.01%
2019/11/15130.3000.0030.3017,9370.01%
2019/11/131330.2200.0030.10138,0430.16%
2019/11/12130.1500.0030.9518,0560.01%
2019/11/081429.8600.0029.75148,1660.17%
2019/11/07830.6300.0030.4088,3000.10%
2019/11/061731.241531.2031.5028,2100.02%
2019/11/0100.002031.4031.35-208,112-0.25%
2019/10/3000.00431.5031.70-48,007-0.05%
2019/10/251632.091532.1031.7518,0260.01%
2019/10/241032.18232.3032.0588,0250.10%
2019/10/23133.40333.3732.90-28,006-0.02%
2019/10/2200.001432.1332.70-147,784-0.18%
2019/10/17432.1000.0031.9547,7120.05%
2019/10/16832.1100.0031.9587,6340.10%
2019/10/15331.85432.1931.85-17,579-0.01%
2019/10/1400.00332.8332.65-37,561-0.04%
2019/10/09132.3000.0032.5517,5030.01%
2019/10/081133.33433.0832.9577,4420.09%
2019/10/07833.58233.8033.7067,3160.08%
2019/10/042833.68933.8032.60197,0420.27%
2019/10/03231.90232.2032.2006,5470.00%
2019/10/02530.55431.0531.2016,3580.02%
2019/10/011.530.2800.0030.751.56,2980.02%
2019/09/2725830.0025030.0529.2586,2190.13% 大買/大賣/
2019/09/261232.0700.0031.15125,9740.20%
2019/09/23131.5500.0031.4515,7550.02%
2019/09/2000.00731.1031.00-75,699-0.12%
2019/09/19730.8500.0030.8075,6370.12%
2019/09/17532.2000.0032.2055,3540.09%
2019/09/16431.10331.4031.5015,2150.02%
2019/09/1232331.9831932.1731.9044,9780.08% 大買/大賣/
2019/09/1100.00131.0531.35-14,353-0.02%
2019/09/10130.3500.0030.9514,3120.02%
2019/09/06131.20831.3531.25-74,134-0.17%
2019/09/0500.00331.2531.50-34,030-0.07%
2019/09/04331.00130.8031.0023,8790.05%
2019/09/03130.6000.0030.5013,7270.03%
2019/09/0200.00531.1331.00-53,588-0.14%
2019/08/30730.091729.9629.55-103,321-0.30%
2019/08/29129.75329.4529.80-23,012-0.07%
2019/08/282129.321229.4629.5092,8180.32%
2019/08/27428.05128.0028.5032,3980.13%
2019/08/26325.7000.0026.2032,1530.14%
2019/08/23226.7800.0026.6022,0950.10%
2019/08/211227.031127.1727.1011,9340.05%
2019/08/2000.00126.9526.85-11,867-0.05%
2019/08/19326.55126.5526.5021,7800.11%
2019/08/15225.60225.6525.6501,6470.00%
2019/08/14226.55126.0026.1511,6290.06%
2019/08/1300.00226.1025.85-21,547-0.13%
2019/08/12225.70525.7726.05-31,474-0.20%
2019/08/05122.70123.2022.6501,3770.00%
2019/08/026123.4000.0023.35611,3884.39%
2019/07/2600.00125.5525.50-11,267-0.08%
2019/07/25225.70226.0526.2001,2490.00%
2019/07/2300.00225.5824.75-21,321-0.15%
2019/07/2220324.9118624.9124.85171,4941.14% 大買/大賣/
2019/07/1930024.8530024.8524.8001,7370.00% 大買/大賣/
2019/07/1600.00625.2025.20-61,853-0.32%
2019/06/211023.5500.0023.20103,4810.29%
2019/06/1900.00123.0523.20-13,632-0.03%
2019/06/1800.00523.5422.55-53,690-0.14%
2019/06/11522.5500.0022.5554,0300.12%
2019/06/03122.2500.0022.5015,0200.02%
2019/05/28121.80522.5022.20-45,690-0.07%
2019/05/27522.0000.0022.0055,8040.09%
2019/05/21122.3000.0023.5016,3380.02%
2019/05/20122.7500.0022.7516,4010.02%
2019/05/1500.00124.2024.45-17,065-0.01%
2019/05/13623.3800.0023.1067,3480.08%
2019/05/10524.8000.0025.0057,3050.07%
2019/05/09124.7500.0024.8517,3380.01%
2019/05/08225.9000.0025.9027,3420.03%
2019/05/0600.00126.3526.30-17,357-0.01%
2019/04/3000.00127.1027.50-17,447-0.01%
2019/04/29126.4000.0026.3517,6200.01%
2019/04/26728.191428.1327.40-77,715-0.09%
2019/04/25228.25328.0328.80-17,619-0.01%
2019/04/2200.00127.5527.25-17,297-0.01%
2019/04/19427.2000.0027.3547,2180.06%
2019/04/1800.004526.8527.65-457,135-0.63%
2019/04/17127.75127.5027.2507,0690.00%
2019/04/1200.00126.0025.85-16,953-0.01%
2019/04/1100.00126.5026.25-16,939-0.01%
2019/04/10126.2500.0026.1016,9100.01%
2019/04/09126.70626.8526.35-56,855-0.07%
2019/04/01127.70127.1027.1006,5740.00%
2019/03/29227.10227.0027.0006,4620.00%
2019/03/2850326.9650526.9626.65-26,386-0.03% 大買/大賣/
2019/03/27526.421126.7726.65-65,921-0.10%
2019/03/25624.77224.8524.9045,6990.07%
2019/03/21126.1000.0025.7515,5600.02%
2019/03/20126.30226.3526.15-15,503-0.02%
2019/03/1900.00426.8625.85-45,469-0.07%
2019/03/1800.00125.9025.85-15,318-0.02%
2019/03/15125.90125.8025.8005,2780.00%
2019/03/148125.97125.9025.90805,2411.53%
2019/03/13826.73426.7026.2045,2260.08%
2019/03/121326.30126.2026.20125,1010.24%
2019/03/11426.21226.4326.3525,0270.04%
2019/03/08525.98725.9925.70-24,928-0.04%
2019/03/071626.391226.3425.7044,7380.08%
2019/03/06526.003126.7427.05-264,473-0.58%
2019/03/05425.1800.0024.6044,1150.10%
2019/03/0400.00125.3024.90-14,070-0.02%
2019/02/27825.211124.9824.60-34,011-0.07%
2019/02/2600.00124.8524.40-13,944-0.03%
2019/02/25124.35125.4025.5003,8550.00%
2019/02/222023.432.223.5723.5517.83,5510.50%
2019/02/213423.35223.5523.70323,5370.90%
2019/02/20224.60624.0223.35-43,482-0.11%
2019/02/18224.002023.9024.30-183,478-0.52%
2019/02/1536223.6911324.1524.352493,3457.44% 大買/大賣/鉅額交易
2019/02/1410024.0530223.8024.05-2023,011-6.71% 大賣/鉅額交易
2019/02/1312820.9912221.1521.9062,8330.21% 大買/大賣/
2019/01/30119.2500.0019.0012,5500.04%
2019/01/29419.4500.0019.3542,5120.16%
2019/01/252020.2800.0020.10202,5210.79%
2019/01/242020.3500.0020.00202,5390.79%
2019/01/2300.00221.0020.40-22,562-0.08%
2019/01/2100.00421.2121.10-42,467-0.16%
2019/01/1700.00220.6020.75-22,154-0.09%
2019/01/1500.00418.6518.60-42,077-0.19%
2019/01/14118.2500.0018.4012,0980.05%
2018/12/20418.95318.4018.3512,7190.04%
2018/12/1300.00620.3020.10-62,918-0.21%
2018/12/1000.00419.5019.40-43,050-0.13%
2018/12/06620.1800.0019.6063,1190.19%
2018/12/05420.9100.0020.8043,1630.13%
2018/12/041122.161421.8121.65-33,257-0.09%
2018/12/031522.001421.8522.0013,3370.03%
2018/11/3000.00221.1021.05-23,381-0.06%
2018/11/2900.00319.9719.70-33,348-0.09%
2018/11/28119.2500.0019.6013,3450.03%
2018/11/26218.40218.4018.4503,3700.00%
2018/11/23418.56518.9018.25-13,402-0.03%
2018/11/2200.00120.3019.35-13,399-0.03%
2018/11/21219.6500.0019.7523,4320.06%
2018/11/20120.1000.0019.8013,5220.03%
2018/11/1900.00420.1020.10-43,601-0.11%
2018/11/16319.9700.0019.8033,8010.08%
2018/11/153820.043119.7119.7573,8290.18%
2018/11/14521.6500.0021.8553,7460.13%
2018/11/13521.00521.2521.2503,8930.00%
2018/11/0900.00521.9021.85-54,104-0.12%
2018/11/081122.36521.6521.6564,1790.14%
2018/11/071021.301022.2422.1504,2430.00%
2018/11/06221.0800.0020.9524,3780.05%
2018/11/05221.85321.8021.80-14,528-0.02%
2018/11/0200.00322.0022.00-34,796-0.06%
2018/11/0100.00721.3121.40-74,838-0.14%
2018/10/311020.351220.9321.15-24,999-0.04%
2018/10/30619.6500.0020.0065,2090.12%
2018/10/25220.2024019.6019.45-2385,851-4.07% 大賣/鉅額交易
2018/10/23121.3000.0021.0016,3880.02%
2018/10/2200.00221.8522.30-26,781-0.03%
2018/10/191321.991022.2022.1036,8460.04%
2018/10/1800.00122.4522.50-16,943-0.01%
2018/10/16222.7500.0022.5027,0530.03%
2018/10/12121.1000.0021.1517,2000.01%
2018/10/111220.904421.1920.90-327,296-0.44%
2018/10/091523.841523.4023.2007,3320.00%
2018/10/08424.6000.0024.3547,4280.05%
2018/10/04325.2800.0025.1037,4930.04%
2018/10/03126.1500.0026.0517,6400.01%
2018/10/021227.511327.0226.85-18,058-0.01%
2018/10/01327.40427.4527.55-18,364-0.01%
2018/09/26227.2000.0027.2529,4720.02%
2018/09/21227.10926.5327.40-79,650-0.07%
2018/09/2014026.4100.0025.851409,8431.42% 大買/鉅額交易
2018/09/19326.487127.0126.10-689,896-0.69%
2018/09/18527.3126227.3027.05-25710,056-2.56% 大賣/鉅額交易
2018/09/1700.006028.2528.30-6010,357-0.58%
2018/09/1414128.80129.0029.1514010,7281.30% 大買/鉅額交易
2018/09/134028.35128.1528.053911,4630.34%
2018/09/125028.007227.8428.00-2212,389-0.18%
2018/09/118028.50128.5028.307912,6750.62%
2018/09/1011228.401827.6027.609413,0460.72% 大買/
2018/09/072429.812129.3329.20313,7570.02%
2018/09/061129.483329.5630.75-2213,752-0.16%
2018/09/051130.053030.0430.10-1913,973-0.14%
2018/09/041130.591030.6530.70114,6000.01%
2018/09/03531.18830.7530.65-315,273-0.02%
2018/08/3100.00131.7031.95-116,229-0.01%
2018/08/301332.06931.8431.60416,7140.02%
2018/08/298331.50931.9432.007416,8230.44%
2018/08/28931.33931.2031.50017,0530.00%
2018/08/27131.20131.6031.75017,2070.00%
2018/08/245830.32130.2530.255717,3130.33%
2018/08/231330.2010930.0130.10-9617,569-0.55% 大賣/
2018/08/221430.831231.0331.00217,9610.01%
2018/08/213231.291031.5431.802218,3080.12%
2018/08/20831.041231.6130.65-418,516-0.02%
2018/08/17833.2000.0032.00818,5550.04%
2018/08/131632.20232.6832.751419,6330.07%
2018/08/10134.80334.6534.20-219,823-0.01%
2018/08/09735.78835.8234.75-119,800-0.01%
2018/08/0800.00235.1034.65-219,775-0.01%
2018/08/07235.10434.5534.60-219,894-0.01%
2018/08/06434.78134.8035.80320,1650.01%
2018/08/03234.0300.0033.90220,3220.01%
2018/08/0200.00633.7233.85-620,373-0.03%
2018/08/01434.231135.7233.80-720,219-0.03%
2018/07/3100.00633.5834.40-619,846-0.03%
2018/07/301232.921333.3533.40-119,562-0.01%
2018/07/271331.643232.4632.65-1919,234-0.10%
2018/07/2600.00130.4530.30-118,826-0.01%
2018/07/25330.13530.4029.80-218,738-0.01%
2018/07/2400.00130.0030.00-118,598-0.01%
2018/07/23228.25128.7028.80118,5150.01%
2018/07/19129.55128.9029.50018,3340.00%
2018/07/183230.346630.0128.90-3418,219-0.19%
2018/07/17131.3000.0030.45118,0650.01%
2018/07/16831.31731.3931.45117,9780.01%
2018/07/12130.1000.0030.10117,7830.01%
2018/07/116730.191530.4630.005217,6820.29%
2018/07/101030.01730.3930.25317,4780.02%
2018/07/0910732.5510632.8231.40117,0270.01% 大買/大賣/
2018/07/0616334.6615633.6133.60716,6810.04% 大買/大賣/
2018/07/05734.211233.8633.40-516,143-0.03%
2018/07/041632.52832.3633.10815,6370.05%
2018/07/03633.08531.9032.00115,5090.01%
2018/07/02132.35433.0032.50-315,395-0.02%
2018/06/293233.12333.6033.052915,2830.19%
2018/06/289332.53732.2932.608615,0370.57%
2018/06/27733.19733.0932.60014,9400.00%
2018/06/262232.541632.6032.65614,7240.04%
2018/06/25733.5911532.1031.80-10814,349-0.75% 大賣/鉅額交易
2018/06/227836.552136.7435.105713,9700.41%
2018/06/212235.7812434.8636.65-10213,198-0.77% 大賣/鉅額交易
2018/06/20933.88733.3533.35212,2570.02%
2018/06/192134.191534.9534.45611,9240.05%
2018/06/1518134.5118234.1933.80-111,479-0.01% 大買/大賣/
2018/06/1400.001931.9531.95-1910,659-0.18%
2018/06/133030.032930.2529.05110,5530.01%
2018/06/122031.251031.1929.801010,2280.10%
2018/06/111530.141429.5431.3519,5690.01%
2018/06/083229.195629.1828.50-248,927-0.27%
2018/06/072726.181327.7128.05147,9400.18%
2018/06/06225.4300.0025.5027,4380.03%
2018/06/051226.054.525.6525.557.57,3120.10%
2018/06/042225.111225.3525.20107,0850.14%
2018/06/01525.9500.0025.7556,8990.07%
2018/05/31627.59427.4026.6026,8160.03%
2018/05/309728.7210228.9628.00-56,585-0.08% 大賣/
2018/05/291027.092127.2228.25-115,976-0.18%
2018/05/281125.83925.8925.7025,5410.04%
2018/05/254825.69625.4225.25425,2600.80%
2018/05/24225.35125.3025.3515,0620.02%
2018/05/234425.49826.2825.15364,8730.74%
2018/05/22124.8500.0024.5014,4640.02%
2018/05/2120025.314025.4325.301604,2903.73% 大買/鉅額交易
2018/05/189123.0325023.1724.05-1593,638-4.37% 大賣/鉅額交易
2018/05/1710022.25322.0021.90973,3522.89%
2018/05/16223.3800.0023.1023,2190.06%
2018/05/151423.00622.9022.8082,9840.27%
2018/05/1420722.631222.7323.501952,8506.84% 大買/鉅額交易
2018/05/116521.6420821.7421.75-1432,402-5.95% 大賣/鉅額交易
2018/05/1018319.6618219.7719.8011,9990.05% 大買/大賣/
2018/05/033017.0700.0017.40301,8211.65%
2018/04/2400.001516.7017.00-152,238-0.67%
2018/04/1900.00317.8517.90-32,824-0.11%
2018/04/17317.5500.0017.0532,8580.10%
2018/04/161517.65217.4517.50133,0630.42%
2018/04/0300.001.117.0417.30-1.13,476-0.03%
2018/03/291118.101018.0018.1013,5400.03%
2018/03/28118.6500.0018.4513,5590.03%
2018/03/08119.0500.0019.3013,5490.03%
2018/02/2600.00118.0017.85-13,373-0.03%
2018/02/2100.00217.8817.85-23,357-0.06%
2018/02/09117.5500.0017.2013,3230.03%
2018/01/2600.00619.6519.70-63,279-0.18%
2018/01/25220.9800.0019.6523,2690.06%
2018/01/24120.60720.5920.70-63,200-0.19%
2018/01/2300.00120.4020.50-13,194-0.03%
2018/01/1950021.14220.8520.854983,16515.73% 大買/鉅額交易
2018/01/18521.7876822.7021.30-7633,074-24.81% 大賣/鉅額交易
2018/01/17222.051021.8022.20-82,943-0.27%
2018/01/161022.241221.9922.10-22,876-0.07%
2018/01/151522.071022.2022.2052,6920.19%
2018/01/1200.00120.5020.20-12,478-0.04%
2018/01/1100.00619.7019.95-62,452-0.24%
2018/01/10220.5500.0019.9022,4050.08%
2018/01/09120.00919.4020.85-82,221-0.36%
2018/01/04518.2500.0018.1551,8960.26%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章