台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台亞 (2340)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282639.54339.5039.30231,5581.48%
2024/03/2700.001939.2539.25-191,557-1.22%
2024/03/2600.002839.5539.40-281,555-1.80%
2024/03/2517840.563240.6940.751461,5449.45% 大買/鉅額交易
2024/03/221139.6300.0040.10111,5580.71%
2024/03/21139.5000.0039.8011,5810.06%
2024/03/191739.3700.0039.10171,6071.06%
2024/03/182339.0400.0039.70231,6251.41%
2024/03/157039.1100.0039.00701,6214.32%
2024/03/136040.843041.0440.05301,5771.90%
2024/03/122741.00841.0541.15191,5591.22%
2024/03/11541.311241.0741.00-71,562-0.45%
2024/03/081641.41941.1841.6071,5740.44%
2024/03/073041.653041.0441.0001,5680.00%
2024/03/0600.002942.3042.10-291,551-1.87%
2024/03/05442.10842.8343.50-41,578-0.25%
2024/02/2900.00341.6542.00-31,466-0.20%
2024/02/2700.001142.8042.05-111,483-0.74%
2024/02/2100.001043.9543.80-101,574-0.64%
2024/02/2000.00844.3343.75-81,580-0.51%
2024/02/1900.00244.9544.50-21,581-0.13%
2024/02/161143.585644.2744.50-451,585-2.84%
2024/02/151942.50842.4443.10111,5960.69%
2024/02/0500.003942.7142.60-391,595-2.44%
2024/02/021543.636443.1143.05-491,628-3.01%
2024/02/011443.4400.0043.10141,6450.85%
2024/01/31243.783643.7043.55-341,653-2.06%
2024/01/292544.1500.0044.05251,6661.50%
2024/01/2600.00944.5443.95-91,681-0.54%
2024/01/2500.00344.9344.30-31,715-0.17%
2024/01/244644.9900.0044.95461,7472.63%
2024/01/23344.954645.0345.00-431,817-2.37%
2024/01/192144.45144.3044.45201,8851.06%
2024/01/181044.161443.9644.20-41,905-0.21%
2024/01/173944.082144.5344.00181,9430.93%
2024/01/161444.89245.1544.75121,9460.62%
2024/01/15145.25145.5545.5501,9690.00%
2024/01/095344.93645.3244.80472,2022.13%
2024/01/081445.5600.0045.25142,2370.63%
2024/01/04545.5000.0045.5052,3610.21%
2024/01/033045.80645.9545.60242,5060.96%
2023/12/292846.8000.0047.10282,6221.07%
2023/12/2800.001347.0046.70-132,645-0.49%
2023/12/2700.002147.2846.95-212,673-0.79%
2023/12/2500.002846.2546.20-282,711-1.03%
2023/12/222646.4500.0046.10262,7370.95%
2023/12/2100.00545.8546.10-52,771-0.18%
2023/12/201346.6400.0046.50132,8120.46%
2023/12/191046.9000.0046.20102,8380.35%
2023/12/1800.007147.3847.00-712,862-2.48%
2023/12/153748.183348.1548.1542,9130.14%
2023/12/142147.5000.0047.65212,9760.71%
2023/12/132047.171547.8746.9052,9810.17%
2023/12/11448.3000.0047.9043,1970.13%
2023/12/08648.30348.4047.8533,4130.09%
2023/12/071548.081548.1847.8003,4790.00%
2023/12/052448.781549.2648.4093,5610.25%
2023/12/044049.911549.9049.65253,5880.70%
2023/12/011949.383949.7649.40-203,726-0.54%
2023/11/308249.853549.6749.90473,8941.21%
2023/11/2929949.183948.9849.352603,9546.57% 大買/鉅額交易
2023/11/282048.751148.7149.0094,0940.22%
2023/11/275848.914648.9748.20124,1180.29%
2023/11/2414348.626449.3748.35794,1901.89% 大買/
2023/11/2220847.183046.7147.551784,3124.13% 大買/鉅額交易
2023/11/2100.002446.9346.90-244,302-0.56%
2023/11/20146.20146.4546.5004,3160.00%
2023/11/17546.00746.0246.10-24,337-0.05%
2023/11/1600.002645.7045.75-264,369-0.60%
2023/11/146245.805045.6845.70124,4200.27%
2023/11/137244.95345.1044.75694,4451.55%
2023/11/1000.002445.6244.60-244,533-0.53%
2023/11/0900.0013546.2645.80-1354,575-2.95% 大賣/鉅額交易
2023/11/08546.9000.0046.9554,6330.11%
2023/11/0700.009446.9646.90-944,689-2.00%
2023/11/062347.102647.0547.15-34,801-0.06%
2023/11/0300.007946.8746.75-794,847-1.63%
2023/11/0210846.5715.446.5546.9092.64,9191.88% 大買/
2023/11/0113545.794045.6745.70954,9931.90% 大買/
2023/10/31847.4419146.5244.80-1835,042-3.63% 大賣/鉅額交易
2023/10/304347.218147.0446.90-385,120-0.74%
2023/10/272947.9400.0047.25295,1870.56%
2023/10/262348.802348.5048.1005,3220.00%
2023/10/254649.6800.0049.50465,4250.85%
2023/10/247548.991648.7849.40595,7551.03%
2023/10/2313648.26748.5048.501296,1522.10% 大買/鉅額交易
2023/10/205747.485047.2247.4576,3210.11%
2023/10/193348.405348.0348.40-206,424-0.31%
2023/10/18948.2119148.6348.20-1826,550-2.78% 大賣/鉅額交易
2023/10/1715149.46249.4049.301496,5962.26% 大買/鉅額交易
2023/10/16349.055448.7048.30-516,794-0.75%
2023/10/1300.00949.7049.80-97,357-0.12%
2023/10/1215550.173049.7550.401258,0131.56% 大買/鉅額交易
2023/10/117550.1819650.2149.20-1218,379-1.44% 大賣/鉅額交易
2023/10/0611149.143249.2949.10798,5430.92% 大買/
2023/10/041247.208046.9647.30-6810,054-0.68%
2023/10/034648.608248.2747.70-3610,473-0.34%
2023/10/02348.00748.0148.15-411,155-0.04%
2023/09/282447.771247.6047.451212,0460.10%
2023/09/2700.003446.9947.05-3412,237-0.28%
2023/09/2600.00948.3347.30-912,442-0.07%
2023/09/254248.7400.0048.604212,5750.33%
2023/09/225347.202647.2147.802712,6580.21%
2023/09/2100.0010247.2647.15-10212,811-0.80% 大賣/鉅額交易
2023/09/208947.628947.4347.30013,0910.00%
2023/09/1900.006649.5948.30-6613,853-0.48%
2023/09/187750.1500.0050.007714,7510.52%
2023/09/1521150.655750.7450.4015415,1081.02% 大買/鉅額交易
2023/09/1400.005149.7351.40-5115,231-0.33%
2023/09/133650.488451.3349.60-4815,111-0.32%
2023/09/11749.262048.9348.90-1314,856-0.09%
2023/09/084348.982349.4649.102014,8270.13%
2023/09/0700.004450.0449.45-4414,814-0.30%
2023/09/066250.5912851.0950.50-6614,803-0.45% 大賣/
2023/09/05550.687650.9251.00-7114,632-0.49%
2023/09/0400.004248.0548.10-4214,442-0.29%
2023/09/015750.0522350.6350.20-16614,339-1.16% 大賣/鉅額交易
2023/08/311249.331248.6949.05014,2150.00%
2023/08/3017449.276949.7749.2010514,2540.74% 大買/鉅額交易
2023/08/295148.8711648.9349.60-6514,161-0.46% 大賣/
2023/08/287046.83447.4546.806613,9610.47%
2023/08/243548.86848.6548.252713,8950.19%
2023/08/231748.144247.9548.40-2513,859-0.18%
2023/08/2200.004748.2847.60-4713,827-0.34%
2023/08/2100.00848.6048.45-813,785-0.06%
2023/08/18549.152148.4348.10-1613,768-0.12%
2023/08/176249.165749.1549.35513,7160.04%
2023/08/168248.3800.0048.658213,6660.60%
2023/08/151848.193248.9649.50-1413,569-0.10%
2023/08/142147.358347.9747.60-6213,488-0.46%
2023/08/115948.943748.8248.702213,4170.16%
2023/08/105649.007049.8049.10-1413,362-0.10%
2023/08/091850.7710750.4151.30-8913,247-0.67% 大賣/
2023/08/082750.778750.6651.20-6013,188-0.45%
2023/08/076950.632550.4250.604413,1140.34%
2023/08/0400.00351.7051.30-313,008-0.02%
2023/08/0221952.553753.4552.0018212,9261.41% 大買/鉅額交易
2023/08/014454.308953.7953.20-4512,783-0.35%
2023/07/314654.35954.9053.903712,6880.29%
2023/07/2817152.7413352.9453.203812,5070.30% 大買/大賣/
2023/07/2717254.6420854.4253.00-3612,373-0.29% 大買/大賣/
2023/07/2600.0013155.1454.70-13112,012-1.09% 大賣/鉅額交易
2023/07/2514254.687254.4554.207011,5870.60% 大買/
2023/07/249153.778553.8653.50611,3840.05%
2023/07/21253.204553.3553.10-4311,262-0.38%
2023/07/2011853.6016353.4153.50-4511,164-0.40% 大買/大賣/
2023/07/1919652.6915553.5953.204111,0380.37% 大買/大賣/
2023/07/1848554.8529655.5153.3018910,7681.76% 大買/大賣/鉅額交易
2023/07/173556.736655.9857.30-3110,186-0.30%
2023/07/141653.803051.5053.70-149,505-0.15%
2023/07/1300.002752.3351.00-279,074-0.30%
2023/07/124251.036951.4650.60-278,779-0.31%
2023/07/1100.002954.7851.50-298,502-0.34%
2023/07/10348.258048.3152.10-777,151-1.08%
2023/07/0734347.8230047.7847.45436,7140.64% 大買/大賣/
2023/07/068748.8521348.8150.00-1266,010-2.10% 大賣/鉅額交易
2023/07/05946.184046.7345.50-315,113-0.61%
2023/07/041944.591545.6845.4044,9130.08%
2023/07/031544.2314444.8244.45-1294,714-2.74% 大賣/鉅額交易
2023/06/3000.0010444.3344.25-1044,562-2.28% 大賣/鉅額交易
2023/06/291343.25443.8543.3594,4550.20%
2023/06/281044.684345.3743.65-334,366-0.76%
2023/06/2736645.8400.0044.803664,3078.50% 大買/鉅額交易
2023/06/2600.007246.0748.70-723,701-1.95%
2023/06/217442.379443.3544.30-202,798-0.71%
2023/06/2000.002239.1340.30-222,432-0.90%
2023/06/192538.0800.0038.80252,2471.11%
2023/06/162537.401037.3337.45152,1850.69%
2023/06/155337.852237.8037.85312,1581.44%
2023/06/142538.23138.2538.30242,1501.12%
2023/06/1300.001538.3037.75-152,123-0.71%
2023/06/124238.081638.0538.25262,0971.24%
2023/06/08837.3400.0037.0082,0610.39%
2023/06/0700.00137.9537.70-12,073-0.05%
2023/06/0600.001738.1638.25-172,072-0.82%
2023/06/052637.525538.2737.80-292,059-1.41%
2023/05/3100.00236.8036.85-22,079-0.10%
2023/05/26335.4000.0035.6032,2400.13%
2023/05/242136.0700.0036.30212,2970.91%
2023/05/22935.8000.0035.9592,4080.37%
2023/05/1700.00735.6935.45-72,423-0.29%
2023/05/1600.001235.6535.60-122,424-0.49%
2023/05/15134.3500.0034.3512,4110.04%
2023/05/122734.272234.3534.3052,4380.21%
2023/05/112734.272234.3533.8052,4470.20%
2023/05/0900.001334.7334.55-132,445-0.53%
2023/05/08835.201135.6135.15-32,453-0.12%
2023/05/051035.4500.0035.50102,4710.40%
2023/04/28335.0500.0035.1032,6450.11%
2023/04/2700.001135.0134.75-112,652-0.41%
2023/04/262534.2600.0034.40252,6460.94%
2023/04/251534.252935.4034.35-142,631-0.53%
2023/04/2400.00836.0035.90-82,590-0.31%
2023/04/212436.794036.7536.15-162,575-0.62%
2023/04/2000.00337.5537.00-32,548-0.12%
2023/04/1900.005538.0137.75-552,530-2.17%
2023/04/181238.5500.0038.05122,5030.48%
2023/04/172938.3500.0038.15292,5081.16%
2023/04/14838.5000.0038.4582,4790.32%
2023/04/131738.504838.5038.40-312,464-1.26%
2023/04/11138.9000.0039.0012,4380.04%
2023/04/1000.001438.7538.75-142,438-0.57%
2023/04/076239.7900.0039.40622,4182.56%
2023/04/063538.881839.4739.55172,4100.71%
2023/03/311838.7100.0038.80182,3810.76%
2023/03/3000.00638.8038.70-62,365-0.25%
2023/03/2900.008438.9738.60-842,351-3.57%
2023/03/2800.002642.0039.70-262,267-1.15%
2023/03/279740.804240.4241.50552,0002.75%
2023/03/22237.505537.4837.60-531,713-3.09%
2023/03/202737.0600.0037.25271,7291.56%
2023/03/171337.1700.0036.95131,7440.75%
2023/03/15237.6000.0037.0021,7970.11%
2023/03/14337.052936.8237.00-261,868-1.39%
2023/03/132136.341536.4337.3061,9630.31%
2023/03/101238.004837.7337.40-361,995-1.80%
2023/03/091338.90138.2038.15122,0200.59%
2023/03/074338.0900.0038.15432,0132.14%
2023/03/0300.001737.9037.60-172,013-0.84%
2023/03/02438.751638.3938.45-122,013-0.60%
2023/03/014538.1500.0037.90452,1282.11%
2023/02/2400.001637.6837.60-162,191-0.73%
2023/02/2300.00137.7038.10-12,218-0.05%
2023/02/2200.001637.5537.45-162,305-0.69%
2023/02/2100.001738.5038.45-172,324-0.73%
2023/02/201437.932938.7139.00-152,431-0.62%
2023/02/14136.8500.0037.0512,6490.04%
2023/02/132836.4700.0036.50282,6741.05%
2023/02/102736.4918936.5736.30-1622,691-6.02% 大賣/鉅額交易
2023/02/09837.3515437.3937.25-1462,688-5.43% 大賣/鉅額交易
2023/02/031538.1116538.0737.95-1502,713-5.53% 大賣/鉅額交易
2023/02/02438.254338.5038.35-392,707-1.44%
2023/02/0144037.842138.0437.904192,69415.55% 大買/鉅額交易
2023/01/313936.66237.9538.00372,6651.39%
2023/01/30636.4500.0036.3562,6260.23%
2023/01/17335.1000.0035.3032,6240.11%
2023/01/16234.4000.0034.6522,6300.08%
2023/01/13434.481134.7534.30-72,642-0.26%
2023/01/0900.00834.8535.10-82,749-0.29%
2023/01/053235.3529134.4334.00-2592,815-9.20% 大賣/鉅額交易
2023/01/03333.6000.0034.0032,8550.11%
2022/12/30134.2500.0033.7512,8630.03%
2022/12/29233.7500.0033.8522,8700.07%
2022/12/26535.0024234.9234.90-2372,914-8.13% 大賣/鉅額交易
2022/12/23634.5500.0034.9562,9530.20%
2022/12/22835.4400.0035.0083,0080.27%
2022/12/211535.40735.3034.7083,0680.26%
2022/12/19236.051435.9636.10-123,194-0.38%
2022/12/161536.3100.0036.15153,2140.47%
2022/12/1400.00736.2436.55-73,212-0.22%
2022/12/125735.341435.3036.00433,2281.33%
2022/12/09436.802036.5336.25-163,227-0.50%
2022/12/0710737.408037.0936.85273,2430.83% 大買/
2022/12/0652638.563138.7437.854953,26815.15% 大買/鉅額交易
2022/12/0572239.392938.4639.406933,33020.81% 大買/鉅額交易
2022/12/0200.002937.8838.30-293,271-0.89%
2022/12/0100.003037.5137.75-303,249-0.92%
2022/11/2913436.55836.4536.601263,2943.82% 大買/鉅額交易
2022/11/285436.6600.0036.75543,3161.63%
2022/11/246536.313736.6836.65283,2900.85%
2022/11/2341237.012937.6036.603833,24611.80% 大買/鉅額交易
2022/11/2224337.955637.9938.701873,0346.16% 大買/鉅額交易
2022/11/2132237.682137.8037.603012,95610.18% 大買/鉅額交易
2022/11/1840138.3810938.2438.102922,9239.99% 大買/大賣/鉅額交易
2022/11/1745637.54737.0737.754492,82215.91% 大買/鉅額交易
2022/11/168737.3511537.4637.40-282,798-1.00% 大賣/
2022/11/158337.6117936.7937.00-962,721-3.53% 大賣/
2022/11/1418135.419936.0836.20822,6243.12% 大買/
2022/11/1119134.023334.2734.051582,5546.19% 大買/鉅額交易
2022/11/102834.141033.9033.85182,5850.70%
2022/11/0910834.0400.0034.151082,6024.15% 大買/鉅額交易
2022/11/085233.8800.0033.10522,6211.98%
2022/11/041033.431632.8133.40-62,673-0.22%
2022/10/31531.137431.6431.65-692,788-2.47%
2022/10/282030.784231.0530.80-222,827-0.78%
2022/10/271831.1800.0031.90182,8370.63%
2022/10/261930.712630.7530.75-72,872-0.24%
2022/10/251331.8027330.9230.75-2602,887-9.01% 大賣/鉅額交易
2022/10/244632.1500.0031.55462,9011.59%
2022/10/21331.553031.2831.40-272,936-0.92%
2022/10/2014731.311632.3531.251312,9744.40% 大買/鉅額交易
2022/10/19132.3500.0032.2512,9720.03%
2022/10/182732.2400.0032.35273,0080.90%
2022/10/171531.031430.7932.1513,0990.03%
2022/10/141431.54631.6931.6583,2100.25%
2022/10/1388030.6810631.1330.507743,31423.35% 大買/大賣/鉅額交易
2022/10/1219232.12432.0332.101883,3645.59% 大買/鉅額交易
2022/10/11232.651332.6932.55-113,409-0.32%
2022/10/0600.002134.5634.45-213,522-0.60%
2022/10/05434.105534.4934.10-513,615-1.41%
2022/09/291932.7820332.6132.55-1843,888-4.73% 大賣/鉅額交易
2022/09/283832.842532.2331.60133,9540.33%
2022/09/2730633.2300.0033.403064,1097.45% 大買/鉅額交易
2022/09/264232.736835.0332.50-264,227-0.61%
2022/09/2322336.114236.2536.001814,3344.18% 大買/鉅額交易
2022/09/2213036.3800.0036.451304,5182.88% 大買/鉅額交易
2022/09/211236.6500.0036.65124,6020.26%
2022/09/2000.00136.9036.75-14,740-0.02%
2022/09/1922936.4000.0036.452294,9464.63% 大買/鉅額交易
2022/09/163337.01537.1037.05285,4340.52%
2022/09/1500.006637.0436.70-665,680-1.16%
2022/09/1400.003936.6037.30-395,910-0.66%
2022/09/1300.0050.138.1137.50-50.16,074-0.82%
2022/09/1200.0013539.3338.40-1356,270-2.15% 大賣/鉅額交易
2022/09/0800.006936.1436.40-696,348-1.09%
2022/09/07235.603635.6935.60-346,623-0.51%
2022/09/0621936.1323936.2436.20-206,747-0.30% 大買/大賣/
2022/09/0513436.942136.7137.151136,8761.64% 大買/鉅額交易
2022/09/02638.1039138.2538.50-3857,001-5.50% 大賣/鉅額交易
2022/09/0125038.7600.0038.752507,2373.45% 大買/鉅額交易
2022/08/3100.005739.3239.30-577,731-0.74%
2022/08/30638.7500.0039.1067,8860.08%
2022/08/297138.605638.5738.60158,1840.18%
2022/08/2312839.81139.7039.7512711,0771.15% 大買/鉅額交易
2022/08/2231140.173640.3440.1027511,2372.45% 大買/鉅額交易
2022/08/195741.982241.9041.603511,1930.31%
2022/08/183640.96241.1841.353411,1580.30%
2022/08/178541.4300.0041.608511,1520.76%
2022/08/164640.941041.2740.703611,1300.32%
2022/08/1552040.91141.4040.8051911,1434.66% 大買/鉅額交易
2022/08/12940.32640.4541.20311,1660.03%
2022/08/112339.602339.6539.70011,1400.00%
2022/08/1000.002139.3838.90-2111,184-0.19%
2022/08/082140.104239.8040.05-2111,223-0.19%
2022/08/0500.007739.7639.85-7711,343-0.68%
2022/08/044238.714139.0939.10111,3480.01%
2022/08/0300.002839.0838.75-2811,312-0.25%
2022/08/0218539.1918839.1839.20-311,308-0.03% 大買/大賣/
2022/08/015540.966240.9340.70-711,288-0.06%
2022/07/2700.0024240.6940.85-24211,250-2.15% 大賣/鉅額交易
2022/07/2600.0017841.2841.10-17811,223-1.59% 大賣/鉅額交易
2022/07/2500.0052342.0741.80-52311,202-4.67% 大賣/鉅額交易
2022/07/2215843.0748942.7442.40-33111,193-2.96% 大買/大賣/鉅額交易
2022/07/2184643.082642.5443.4582011,1617.35% 大買/鉅額交易
2022/07/2000.0034344.3144.40-34311,102-3.09% 大賣/鉅額交易
2022/07/1510341.7864941.8541.85-54611,042-4.94% 大買/大賣/鉅額交易
2022/07/144740.93341.2541.654411,0090.40%
2022/07/1300.007941.2040.80-7911,000-0.72%
2022/07/1229540.222039.7340.4527510,9472.51% 大買/鉅額交易
2022/07/088640.768640.6240.85010,9440.00%
2022/07/0716039.4510439.0240.055610,8600.52% 大買/大賣/
2022/07/0600.0020039.2139.05-20010,826-1.85% 大賣/鉅額交易
2022/07/0500.0016939.3940.20-16910,868-1.56% 大賣/鉅額交易
2022/07/0400.0061738.7138.85-61710,705-5.76% 大賣/鉅額交易
2022/07/0100.0071640.6139.90-71610,667-6.71% 大賣/鉅額交易
2022/06/3014542.9451943.3542.70-37410,524-3.55% 大買/大賣/鉅額交易
2022/06/298646.2411046.4246.15-2410,373-0.23% 大賣/
2022/06/2862047.2861747.5547.10310,3260.03% 大買/大賣/
2022/06/2714949.2511149.0448.653810,2730.37% 大買/大賣/
2022/06/2400.0031248.3948.80-31210,231-3.05% 大賣/鉅額交易
2022/06/2300.0033546.7448.50-3359,794-3.42% 大賣/鉅額交易
2022/06/2216748.2915547.9246.75129,6870.12% 大買/大賣/
2022/06/2172547.5900.0048.607259,5997.55% 大買/鉅額交易
2022/06/2071646.7214646.8945.805709,7095.87% 大買/大賣/鉅額交易
2022/06/1715446.339646.0546.80589,4880.61% 大買/
2022/06/164548.627148.3447.15-269,363-0.28%
2022/06/158348.0669047.5847.35-6079,158-6.63% 大賣/鉅額交易
2022/06/1414246.8410847.6648.40349,1690.37% 大買/大賣/
2022/06/135948.9838848.3148.10-3299,114-3.61% 大賣/鉅額交易
2022/06/106349.798850.2550.60-259,056-0.28%
2022/06/0711049.43931.848.7748.80-821.88,479-9.69% 大買/大賣/鉅額交易
2022/06/0631550.6410950.0850.002068,2882.49% 大買/大賣/鉅額交易
2022/06/0220351.1645351.5350.60-2508,129-3.08% 大買/大賣/鉅額交易
2022/06/0127750.3112750.2850.001507,6001.97% 大買/大賣/鉅額交易
2022/05/3129848.4815649.0750.301426,7142.11% 大買/大賣/鉅額交易
2022/05/3021545.3213345.5245.80825,8341.41% 大買/大賣/
2022/05/2700.00543.2543.65-55,739-0.09%
2022/05/262343.6300.0043.00235,8170.40%
2022/05/2500.00742.8143.20-75,965-0.12%
2022/05/241943.85743.5042.45126,2300.19%
2022/05/23543.806143.5843.55-566,396-0.88%
2022/05/20144.156543.9844.05-646,548-0.98%
2022/05/193242.54342.8243.55296,5530.44%
2022/05/183843.581943.7243.50196,6820.28%
2022/05/1700.00642.5743.10-66,691-0.09%
2022/05/1600.005141.8041.90-516,777-0.75%
2022/05/1322342.4914442.1441.95796,8281.16% 大買/大賣/
2022/05/125640.6700.0039.65566,8080.82%
2022/05/11140.8000.0040.8516,9050.01%
2022/05/105041.0000.0041.50507,1040.70%
2022/05/09341.2700.0040.7537,3440.04%
2022/05/06741.8100.0042.2577,4600.09%
2022/05/053543.131642.9042.65197,6650.25%
2022/05/042342.5400.0042.45237,8670.29%
2022/05/033041.8800.0041.95308,0440.37%
2022/04/294442.90542.2041.55398,2410.47%
2022/04/28542.083141.3442.20-268,432-0.31%
2022/04/27241.182040.5741.85-188,699-0.21%
2022/04/26942.561642.4242.25-78,838-0.08%
2022/04/255142.0723442.1442.10-1839,042-2.02% 大賣/鉅額交易
2022/04/22644.64644.3043.5509,4090.00%
2022/04/2100.005345.8345.45-539,586-0.55%
2022/04/2000.002146.4046.35-219,805-0.21%
2022/04/192945.982945.8045.50010,0880.00%
2022/04/18145.154645.5145.30-4510,580-0.43%
2022/04/151646.335745.6845.50-4110,885-0.38%
2022/04/1400.003846.9947.00-3811,347-0.33%
2022/04/135546.491746.9047.053811,7520.32%
2022/04/121446.051046.2545.75412,2770.03%
2022/04/116346.051346.5545.755013,0370.38%
2022/04/08148.30148.3048.00013,4880.00%
2022/04/071849.331149.8448.15714,4070.05%
2022/04/062949.6500.0049.652915,5310.19%
2022/04/01550.4400.0050.40516,7930.03%
2022/03/301252.684752.4052.00-3520,665-0.17%
2022/03/2922153.062352.5053.0019821,9250.90% 大買/鉅額交易
2022/03/281151.206551.3051.90-5422,116-0.24%
2022/03/2514852.233252.0852.4011622,3630.52% 大買/鉅額交易
2022/03/24951.498650.6651.10-7722,424-0.34%
2022/03/234953.165152.9752.40-222,703-0.01%
2022/03/225551.00450.9551.105122,9450.22%
2022/03/213351.2011451.2151.10-8124,027-0.34% 大賣/
2022/03/1817350.87651.3051.6016725,4590.66% 大買/鉅額交易
2022/03/179949.92150.7050.509826,7290.37%
2022/03/1611448.8911948.4948.35-526,812-0.02% 大買/大賣/
2022/03/154347.9521048.8447.80-16727,012-0.62% 大賣/鉅額交易
2022/03/149750.0100.0050.009727,2610.36%
2022/03/117549.7310649.4349.60-3127,802-0.11% 大賣/
2022/03/10850.4616850.0250.50-16028,360-0.56% 大賣/鉅額交易
2022/03/09949.207949.6649.60-7028,893-0.24%
2022/03/0800.0079349.9549.10-79330,203-2.63% 大賣/鉅額交易
2022/03/0710650.965950.3450.404730,7330.15% 大買/
2022/03/04253.3000.0052.40231,5200.01%
2022/03/032954.22253.6053.802732,8300.08%
2022/03/022053.2000.0053.702033,9380.06%
2022/03/019153.5700.0053.409135,1370.26%
2022/02/258553.2221752.6352.30-13237,255-0.35% 大賣/鉅額交易
2022/02/2414453.1430454.1552.60-16040,766-0.39% 大買/大賣/鉅額交易
2022/02/2300.003555.5856.60-3542,878-0.08%
2022/02/221355.895154.8454.80-3843,918-0.09%
2022/02/2100.003656.4956.40-3645,811-0.08%
2022/02/1814157.133056.9057.2011146,1540.24% 大買/鉅額交易
2022/02/172457.6900.0057.502446,5130.05%
2022/02/163358.663358.6858.00047,3180.00%
2022/02/156258.3200.0057.306247,6410.13%
2022/02/146857.5116857.8657.20-10047,884-0.21% 大賣/
2022/02/1125359.753160.5360.5022248,0760.46% 大買/鉅額交易
2022/02/109760.1130760.7259.80-21048,477-0.43% 大賣/鉅額交易
2022/02/0716558.5236058.4760.00-19549,269-0.40% 大買/大賣/鉅額交易
2022/01/2638258.7216458.9358.4021849,7210.44% 大買/大賣/鉅額交易
2022/01/2510259.4936959.7558.70-26750,911-0.52% 大買/大賣/鉅額交易
2022/01/2442259.3524860.3361.0017451,4980.34% 大買/大賣/鉅額交易
2022/01/1800.004962.4161.60-4954,666-0.09%
2022/01/1700.008663.5063.20-8655,207-0.16%
2022/01/1300.00762.0061.60-755,372-0.01%
2022/01/1100.006764.5763.40-6755,071-0.12%
2022/01/1047365.5428965.9166.5018454,6320.34% 大買/大賣/鉅額交易
2022/01/0745166.0821667.0065.5023554,3920.43% 大買/大賣/鉅額交易
2022/01/0653668.3053669.0869.00053,9600.00% 大買/大賣/
2022/01/0468372.6200.0070.3068353,0641.29% 大買/鉅額交易
2022/01/0338471.7719770.1370.5018752,2460.36% 大買/大賣/鉅額交易
2021/12/30474.2019171.7771.10-18751,688-0.36% 大賣/鉅額交易
2021/12/2900.00582.177.1974.60-582.150,773-1.15% 大賣/鉅額交易
2021/12/2835578.2000.0078.8035549,5920.72% 大買/鉅額交易
2021/12/2789477.4000.0079.4089448,3661.85% 大買/鉅額交易
2021/12/2400.0038272.4173.20-38245,544-0.84% 大賣/鉅額交易
2021/12/22961.5200.0060.60943,4430.02%
2021/12/1700.0010960.0259.90-10943,014-0.25% 大賣/鉅額交易
2021/12/151760.4923960.1360.20-22242,222-0.53% 大賣/鉅額交易
2021/12/1446061.991861.2058.8044241,1651.07% 大買/鉅額交易
2021/12/1344362.532959.0065.1041439,7391.04% 大買/鉅額交易
2021/12/1019058.2113958.7659.205138,5460.13% 大買/大賣/
2021/12/0914758.6618758.3058.40-4038,445-0.10% 大買/大賣/
2021/12/081,47557.974958.0157.801,42638,3593.72% 大買/鉅額交易
2021/12/071,42858.6657859.5057.3085038,2252.22% 大買/大賣/鉅額交易
2021/12/0691660.1876360.1160.1015338,1780.40% 大買/大賣/鉅額交易
2021/12/0311060.4310059.3958.801038,4060.03% 大買/
2021/12/02660.255061.2758.90-4438,061-0.12%
2021/12/016758.691658.5959.305137,2280.14%
2021/11/3019759.0420559.2458.40-836,781-0.02% 大買/大賣/
2021/11/2913157.3119757.2358.10-6636,132-0.18% 大買/大賣/
2021/11/261,51757.151,616.257.5356.20-99.235,381-0.28% 大買/大賣/
2021/11/251,41660.891,54060.9959.80-12434,391-0.36% 大買/大賣/鉅額交易
2021/11/241,54359.452,16360.0459.90-62033,367-1.86% 大買/大賣/鉅額交易
2021/11/233,61263.312,680.659.5058.00931.431,2852.98% 大買/大賣/鉅額交易
2021/11/222,98858.742,16658.6460.2082227,8312.95% 大買/大賣/鉅額交易
2021/11/191,33752.141,42552.9455.90-8825,730-0.34% 大買/大賣/
2021/11/1883551.622,66651.6250.90-1,83124,571-7.45% 大買/大賣/鉅額交易
2021/11/1776848.2828647.4948.9548222,5692.14% 大買/大賣/鉅額交易
2021/11/1693944.1058744.0644.5035222,2021.59% 大買/大賣/鉅額交易
2021/11/1592744.341,28744.9645.00-36021,760-1.65% 大買/大賣/鉅額交易
2021/11/1283543.1377343.1942.506220,9940.30% 大買/大賣/
2021/11/1132643.0938843.2041.90-6220,704-0.30% 大買/大賣/
2021/11/1042242.4745742.6242.30-3520,562-0.17% 大買/大賣/
2021/11/0930043.8478844.2643.05-48820,345-2.40% 大買/大賣/鉅額交易
2021/11/0822943.5437843.6843.30-14919,935-0.75% 大買/大賣/鉅額交易
2021/11/0555643.3296143.3944.25-40519,840-2.04% 大買/大賣/鉅額交易
2021/11/041,37245.193,97044.7844.05-2,59819,551-13.29% 大買/大賣/鉅額交易
2021/11/031,59844.621,44644.5144.0515219,1150.80% 大買/大賣/鉅額交易
2021/11/021,20746.461,12647.1446.008118,6910.43% 大買/大賣/
2021/11/0193145.7670346.4847.1522817,4611.31% 大買/大賣/鉅額交易
2021/10/2984443.4898443.8042.90-14017,005-0.82% 大買/大賣/鉅額交易
2021/10/286,525.941.991,20742.2343.305,318.916,93031.42% 大買/大賣/鉅額交易
2021/10/271,10040.081,63740.3641.50-53716,440-3.27% 大買/大賣/鉅額交易
2021/10/262,08838.962,47838.9839.35-39015,907-2.45% 大買/大賣/鉅額交易
2021/10/252,03036.401,57336.8037.2045715,1003.03% 大買/大賣/鉅額交易
2021/10/2275434.7255034.5535.0020414,8171.38% 大買/大賣/鉅額交易
2021/10/2187134.0958534.0634.3528615,6291.83% 大買/大賣/鉅額交易
2021/10/2073533.0853932.9933.1519616,3191.20% 大買/大賣/鉅額交易
2021/10/199231.98631.8832.108617,3130.50%
2021/10/185231.9741731.5531.60-36517,486-2.09% 大賣/鉅額交易
2021/10/155731.018130.9731.70-2417,672-0.14%
2021/10/141830.044129.4930.65-2317,911-0.13%
2021/10/134329.757730.0429.75-3418,245-0.19%
2021/10/125330.6212430.7130.50-7118,708-0.38% 大賣/
2021/10/086031.9419831.6631.40-13818,897-0.73% 大賣/鉅額交易
2021/10/0722831.4113431.5631.759419,2610.49% 大買/大賣/
2021/10/067631.4411631.2030.85-4019,944-0.20% 大賣/
2021/10/0513330.334630.3331.208721,0180.41% 大買/
2021/10/0415631.265231.1030.6010421,1830.49% 大買/鉅額交易
2021/10/015731.4010331.4931.00-4621,362-0.22% 大賣/
2021/09/3029232.4027332.3732.451921,4540.09% 大買/大賣/
2021/09/2922533.2142233.3332.70-19721,726-0.91% 大買/大賣/鉅額交易
2021/09/2820534.4651334.4034.40-30822,125-1.39% 大買/大賣/鉅額交易
2021/09/2749534.8039234.5735.1510322,3180.46% 大買/大賣/鉅額交易
2021/09/249633.9019133.7833.60-9522,235-0.43% 大賣/
2021/09/232033.9514033.7033.65-12022,170-0.54% 大賣/鉅額交易
2021/09/2228833.2817633.5833.8011222,1220.51% 大買/大賣/鉅額交易
2021/09/177834.095034.0834.152822,0640.13%
2021/09/164834.6912334.6034.05-7522,044-0.34% 大賣/
2021/09/151,12334.5219734.4534.6092622,0444.20% 大買/大賣/鉅額交易
2021/09/146835.306835.0934.25022,0060.00%
2021/09/139735.5912035.4335.00-2321,963-0.10% 大賣/
2021/09/1025735.1923135.2335.052621,7960.12% 大買/大賣/
2021/09/0927834.922,37534.9335.10-2,09721,640-9.69% 大買/大賣/鉅額交易
2021/09/083,36535.631,13635.5635.802,22921,06410.58% 大買/大賣/鉅額交易
2021/09/0719335.0760634.7334.50-41320,233-2.04% 大買/大賣/鉅額交易
2021/09/061,92535.751,58435.7735.7034119,9321.71% 大買/大賣/鉅額交易
2021/09/0344335.0374835.2134.60-30519,723-1.55% 大買/大賣/鉅額交易
2021/09/021,26834.5190534.8235.0536319,5531.86% 大買/大賣/鉅額交易
2021/09/0158235.5769835.6235.05-11619,291-0.60% 大買/大賣/鉅額交易
2021/08/3149034.4245934.3434.903118,6760.17% 大買/大賣/
2021/08/3059734.7033634.6634.9526118,5201.41% 大買/大賣/鉅額交易
2021/08/2726833.8940034.0434.20-13218,296-0.72% 大買/大賣/鉅額交易
2021/08/2651233.7157633.6233.95-6418,220-0.35% 大買/大賣/
2021/08/2542133.3766333.2733.30-24218,089-1.34% 大買/大賣/鉅額交易
2021/08/2417532.1441532.0532.10-24017,832-1.35% 大買/大賣/鉅額交易
2021/08/238731.846031.8832.002717,8220.15%
2021/08/204730.927030.8030.80-2318,063-0.13%
2021/08/1919231.249231.1330.6010018,0150.56% 大買/
2021/08/1836730.5213530.2631.4523217,9551.29% 大買/大賣/鉅額交易
2021/08/1721531.4340931.7030.20-19417,881-1.08% 大買/大賣/鉅額交易
2021/08/1667331.4952931.1631.5014417,7550.81% 大買/大賣/鉅額交易
2021/08/1317332.1250432.1930.90-33117,571-1.88% 大買/大賣/鉅額交易
2021/08/1226632.3833132.3332.25-6517,435-0.37% 大買/大賣/
2021/08/1178632.0770532.3831.508117,3530.47% 大買/大賣/
2021/08/1032833.0932333.0832.70517,1940.03% 大買/大賣/
2021/08/0971133.4130133.8032.9041017,1622.39% 大買/大賣/鉅額交易
2021/08/0620235.2720535.3534.20-316,985-0.02% 大買/大賣/
2021/08/058935.308935.0735.35016,8260.00%
2021/08/0423535.1023535.1735.20016,7830.00% 大買/大賣/
2021/08/031,29635.371,24335.3335.255316,5790.32% 大買/大賣/
2021/08/0287733.1055133.2933.9532615,6192.09% 大買/大賣/鉅額交易
2021/07/3045432.8354432.9731.90-9015,409-0.58% 大買/大賣/
2021/07/2946633.6864533.7833.20-17915,081-1.19% 大買/大賣/鉅額交易
2021/07/2874932.7845932.9533.1029014,7441.97% 大買/大賣/鉅額交易
2021/07/2771335.2398535.8034.50-27214,372-1.89% 大買/大賣/鉅額交易
2021/07/261,21435.4298435.3236.8523013,2501.74% 大買/大賣/鉅額交易
2021/07/2360433.681,69633.5033.50-1,09212,168-8.97% 大買/大賣/鉅額交易
2021/07/2223932.5810732.5532.2513211,0891.19% 大買/大賣/鉅額交易
2021/07/2122532.5429732.3931.80-7210,951-0.66% 大買/大賣/
2021/07/2047232.0540031.8031.607210,7730.67% 大買/大賣/
2021/07/194533.494133.1032.85410,4880.04%
2021/07/1645332.3277433.1133.50-32110,219-3.14% 大買/大賣/鉅額交易
2021/07/1514031.755331.4932.20879,7870.89% 大買/
2021/07/1433231.5633431.6331.85-29,616-0.02% 大買/大賣/
2021/07/137731.828131.9930.60-49,333-0.04%
2021/07/1276531.5586231.5132.70-978,683-1.12% 大買/大賣/
2021/07/0936329.287029.3629.752937,7003.81% 大買/鉅額交易
2021/07/0815929.2012429.3529.15357,6730.46% 大買/大賣/
2021/07/0728128.9727228.9528.6597,6330.12% 大買/大賣/
2021/07/0613229.548528.9928.70477,6280.62% 大買/
2021/07/0533428.2347328.4929.60-1398,143-1.71% 大買/大賣/鉅額交易
2021/07/0223927.3143726.7127.10-1988,141-2.43% 大買/大賣/鉅額交易
2021/07/0133526.303225.9326.853038,0553.76% 大買/鉅額交易
2021/06/30225.801225.7925.55-108,003-0.12%
2021/06/293225.8910325.7325.55-718,133-0.87% 大賣/
2021/06/284525.713025.5825.80158,4260.18%
2021/06/255325.478425.2925.30-318,628-0.36%
2021/06/2417325.0318624.9725.15-138,691-0.15% 大買/大賣/
2021/06/2320626.07525.9026.452018,6962.31% 大買/鉅額交易
2021/06/213925.492325.5525.80169,1280.18%
2021/06/1821025.9721125.8825.55-19,212-0.01% 大買/大賣/
2021/06/171625.55925.7125.7579,4370.07%
2021/06/16425.54425.5525.5509,8660.00%
2021/06/153225.113725.2925.30-510,129-0.05%
2021/06/1130125.8729625.5825.25510,1810.05% 大買/大賣/
2021/06/1000.0027127.3427.60-2719,897-2.74% 大賣/鉅額交易
2021/06/0914827.258827.1627.10609,8900.61% 大買/
2021/06/0810627.121327.2327.05939,9740.93% 大買/
2021/06/076826.816826.8226.90010,0930.00%
2021/06/0414526.982726.8226.9011810,0821.17% 大買/鉅額交易
2021/06/035127.185127.1126.80010,1070.00%
2021/06/024727.167027.0527.20-2310,094-0.23%
2021/06/018227.167227.0326.951010,0360.10%
2021/05/312226.923126.9926.90-910,033-0.09%
2021/05/2842326.7352126.9527.15-9810,001-0.98% 大買/大賣/
2021/05/272725.618925.4125.70-629,780-0.63%
2021/05/262025.511325.7025.7079,8240.07%
2021/05/255425.584525.4725.3599,8950.09%
2021/05/2411024.994224.7425.206810,0650.68% 大買/
2021/05/213024.866624.5524.60-3610,132-0.36%
2021/05/204624.611524.4824.203110,2500.30%
2021/05/1912524.431924.3324.4510610,3381.03% 大買/鉅額交易
2021/05/183523.373523.4624.15010,5300.00%
2021/05/173723.103923.1922.40-210,595-0.02%
2021/05/145324.7112724.5224.00-7410,546-0.70% 大賣/
2021/05/1326224.0431624.2324.20-5410,585-0.51% 大買/大賣/
2021/05/1210025.015525.5224.704510,5690.43%
2021/05/1111527.0549226.8726.55-37710,587-3.56% 大買/大賣/鉅額交易
2021/05/1021927.91427.5127.9021510,5132.04% 大買/鉅額交易
2021/05/0733127.4511027.4427.3522110,4852.11% 大買/大賣/鉅額交易
2021/05/051825.541825.9425.50010,4420.00%
2021/04/2900.001328.6028.15-1310,423-0.12%
2021/04/2810628.409328.6228.601310,4380.12% 大買/
2021/04/2700.0013728.5328.20-13710,458-1.31% 大賣/鉅額交易
2021/04/2613828.52228.2328.6513610,4051.31% 大買/鉅額交易
2021/04/23127.8500.0027.70110,3880.01%
2021/04/228428.588628.3927.60-210,447-0.02%
2021/04/21328.4000.0028.30310,5420.03%
2021/04/201828.669628.6228.65-7810,545-0.74%
2021/04/1918428.394228.6928.5014210,5721.34% 大買/鉅額交易
2021/04/1614028.263028.2528.2511010,6651.03% 大買/鉅額交易
2021/04/1500.0011027.6927.70-11010,711-1.03% 大賣/鉅額交易
2021/04/1425028.1816928.2727.908110,7490.75% 大買/大賣/
2021/04/1345129.5742429.8328.702710,9270.25% 大買/大賣/
2021/04/12829.7412030.1529.75-11211,308-0.99% 大賣/鉅額交易
2021/04/0932829.8326831.1029.606011,9470.50% 大買/大賣/
2021/04/0851429.141,01029.6830.90-49612,027-4.12% 大買/大賣/鉅額交易
2021/04/07327.6000.0028.10311,5420.03%
2021/04/0621527.4000.0027.3521511,4321.88% 大買/鉅額交易
2021/04/0147126.8419326.9627.0527811,4182.43% 大買/大賣/鉅額交易
2021/03/31526.8548927.0326.70-48411,300-4.28% 大賣/鉅額交易
2021/03/3024827.6816827.8027.958011,0160.73% 大買/大賣/
2021/03/299027.358027.4827.301010,8500.09%
2021/03/2633827.24327.3527.2533510,8303.09% 大買/鉅額交易
2021/03/256127.3452528.0827.20-46410,817-4.29% 大賣/鉅額交易
2021/03/2417027.1815327.0427.451710,4790.16% 大買/大賣/
2021/03/2362126.6918226.7626.8543910,3564.24% 大買/大賣/鉅額交易
2021/03/228027.0053627.1026.75-45610,288-4.43% 大賣/鉅額交易
2021/03/1966726.8539826.8627.2026910,1232.66% 大買/大賣/鉅額交易
2021/03/1841026.4221826.4026.501929,7391.97% 大買/大賣/鉅額交易
2021/03/1713725.95625.7526.101319,5881.37% 大買/鉅額交易
2021/03/165125.8912626.2425.70-759,729-0.77% 大賣/
2021/03/159025.61925.5425.90819,8810.82%
2021/03/1214625.9325625.8225.50-1109,969-1.10% 大買/大賣/鉅額交易
2021/03/1121325.472324.7825.701909,9661.91% 大買/鉅額交易
2021/03/10324.655324.5524.60-509,989-0.50%
2021/03/097924.398724.0824.55-810,186-0.08%
2021/03/083224.3012424.4124.35-9210,719-0.86% 大賣/
2021/03/05924.698924.7224.65-8011,068-0.72%
2021/03/04924.9813024.8624.95-12111,414-1.06% 大賣/鉅額交易
2021/03/031524.533124.6424.95-1611,482-0.14%
2021/03/022924.7124825.1224.60-21911,645-1.88% 大賣/鉅額交易
2021/02/2624625.29724.9025.3023911,7562.03% 大買/鉅額交易
2021/02/258525.301625.6025.256911,8370.58%
2021/02/242025.416226.4425.40-4211,988-0.35%
2021/02/236626.2020826.0426.35-14211,981-1.19% 大賣/鉅額交易
2021/02/2221825.937625.9326.1514212,0741.18% 大買/鉅額交易
2021/02/191725.681725.6525.70012,0550.00%
2021/02/1817526.7618226.4226.25-712,131-0.06% 大買/大賣/
2021/02/171426.037525.9926.05-6112,121-0.50%
2021/02/053325.7614425.7825.60-11112,578-0.88% 大賣/鉅額交易
2021/02/042925.773225.8025.95-312,680-0.02%
2021/02/0316225.719525.4525.456712,9240.52% 大買/
2021/02/0232225.5722325.6725.459913,3860.74% 大買/大賣/
2021/02/012624.822325.0024.85314,4060.02%
2021/01/2900.0023025.0725.15-23014,806-1.55% 大賣/鉅額交易
2021/01/2827225.394425.2225.1522814,9041.53% 大買/鉅額交易
2021/01/275124.915824.8424.85-715,139-0.05%
2021/01/2637225.1433625.0324.803615,1960.24% 大買/大賣/
2021/01/2513524.3115024.6724.85-1515,185-0.10% 大買/大賣/
2021/01/22523.756223.8523.95-5715,139-0.38%
2021/01/2115623.632523.9723.3513115,1820.86% 大買/鉅額交易
2021/01/2010223.3919223.4223.05-9015,175-0.59% 大買/大賣/
2021/01/1914223.901523.7923.8012715,0850.84% 大買/鉅額交易
2021/01/1811223.4014623.5823.75-3415,108-0.23% 大買/大賣/
2021/01/153324.1817124.4324.05-13815,123-0.91% 大賣/鉅額交易
2021/01/1442024.3237624.6324.804415,0960.29% 大買/大賣/
2021/01/131024.653724.8324.70-2715,049-0.18%
2021/01/1200.0010125.0924.75-10115,234-0.66% 大賣/鉅額交易
2021/01/111,32524.874825.1325.201,27715,3938.30% 大買/鉅額交易
2021/01/0800.0012124.1723.90-12115,538-0.78% 大賣/鉅額交易
2021/01/0722624.2319624.4924.303015,5760.19% 大買/大賣/
2021/01/0637624.9436624.9924.451015,5100.06% 大買/大賣/
2021/01/0524326.2035826.2025.75-11515,273-0.75% 大買/大賣/鉅額交易
2021/01/0414227.6727727.8627.80-13514,962-0.90% 大買/大賣/鉅額交易
2020/12/3176627.5891827.5727.50-15214,568-1.04% 大買/大賣/鉅額交易
2020/12/302026.208126.0026.10-6114,136-0.43%
2020/12/294526.2344425.9325.90-39914,326-2.78% 大賣/鉅額交易
2020/12/2851325.951326.1526.1050014,5863.43% 大買/鉅額交易
2020/12/251425.4400.0025.401414,5430.10%
2020/12/2400.001925.5125.45-1914,607-0.13%
2020/12/221025.09524.9424.65515,0000.03%
2020/12/214924.861824.9525.203115,1750.20%
2020/12/1828925.321925.8525.2527015,5041.74% 大買/鉅額交易
2020/12/17425.9012525.7325.75-12115,653-0.77% 大賣/鉅額交易
2020/12/164525.747725.8325.70-3215,755-0.20%
2020/12/1516125.9615825.5225.30315,9380.02% 大買/大賣/
2020/12/144225.414425.5225.45-216,493-0.01%
2020/12/114625.3515625.9625.35-11017,086-0.64% 大賣/鉅額交易
2020/12/1032226.5696526.8126.20-64317,026-3.78% 大買/大賣/鉅額交易
2020/12/0977126.7817526.7826.8059616,9173.52% 大買/大賣/鉅額交易
2020/12/08326.3500.0026.30316,9010.02%
2020/12/0712725.945526.1025.757217,1140.42% 大買/
2020/12/046126.003525.9225.652617,1780.15%
2020/12/0351426.0627226.0925.9024217,1631.41% 大買/大賣/鉅額交易
2020/12/0210026.6121426.7425.90-11417,221-0.66% 大賣/鉅額交易
2020/12/011527.1913426.4527.40-11916,952-0.70% 大賣/鉅額交易
2020/11/3032426.2175126.7826.45-42716,989-2.51% 大買/大賣/鉅額交易
2020/11/2736125.9612025.9226.0024116,8381.43% 大買/大賣/鉅額交易
2020/11/2625426.2040725.9625.95-15316,774-0.91% 大買/大賣/鉅額交易
2020/11/2538025.837425.9825.9030616,7021.83% 大買/鉅額交易
2020/11/2412326.031125.6425.4511216,7360.67% 大買/鉅額交易
2020/11/231525.9012026.1725.90-10516,634-0.63% 大賣/鉅額交易
2020/11/2030525.7427425.9925.903116,5450.19% 大買/大賣/
2020/11/1922925.8742225.8025.60-19316,404-1.18% 大買/大賣/鉅額交易
2020/11/189225.5400.0025.559216,2420.57%
2020/11/1710325.655225.5525.505116,1900.31% 大買/
2020/11/1635525.3015725.4925.4019816,2411.22% 大買/大賣/鉅額交易
2020/11/134525.4112926.3025.40-8416,136-0.52% 大賣/
2020/11/121925.421325.5525.55615,5880.04%
2020/11/115325.1518525.4625.80-13215,443-0.85% 大賣/鉅額交易
2020/11/1037925.2334725.5825.653215,1360.21% 大買/大賣/
2020/11/091,34824.941,29325.1425.455514,7380.37% 大買/大賣/
2020/11/0618324.3138724.4324.05-20413,787-1.48% 大買/大賣/鉅額交易
2020/11/0511723.8740323.9423.80-28613,374-2.14% 大買/大賣/鉅額交易
2020/11/0462123.8911124.0224.1551013,2253.86% 大買/大賣/鉅額交易
2020/11/0313823.047923.0523.005912,9400.46% 大買/
2020/11/0219322.419422.1822.609912,8620.77% 大買/
2020/10/30523.0092522.7322.50-92012,787-7.19% 大賣/鉅額交易
2020/10/296322.943222.8023.053112,7900.24%
2020/10/286523.7615123.8823.50-8612,706-0.68% 大賣/
2020/10/2710323.751523.6723.708812,6160.70% 大買/
2020/10/263923.828223.9523.80-4312,579-0.34%
2020/10/2313823.8912023.9323.901812,4990.14% 大買/大賣/
2020/10/225423.711523.9523.703912,4260.31%
2020/10/2122324.3861924.1023.95-39612,368-3.20% 大買/大賣/鉅額交易
2020/10/2044024.0710224.1424.2533812,1912.77% 大買/大賣/鉅額交易
2020/10/191523.9551623.9723.70-50111,909-4.21% 大賣/鉅額交易
2020/10/1683923.6725523.4723.7558411,6845.00% 大買/大賣/鉅額交易
2020/10/1536422.9331123.2723.255311,3410.47% 大買/大賣/
2020/10/142923.2078223.2723.15-75311,182-6.73% 大賣/鉅額交易
2020/10/139223.1711223.2323.25-2011,078-0.18% 大賣/
2020/10/121423.179224.1523.15-7810,932-0.71%
2020/10/08524.1821724.6724.10-21210,798-1.96% 大賣/鉅額交易
2020/10/0772624.5846224.7024.9026410,4032.54% 大買/大賣/鉅額交易
2020/10/06924.1010924.1024.30-1009,940-1.01% 大賣/
2020/10/059323.5433923.8323.85-2469,677-2.54% 大賣/鉅額交易
2020/09/3000.001623.1323.15-169,333-0.17%
2020/09/291323.0400.0022.90139,2990.14%
2020/09/2823522.787822.5622.801579,2251.70% 大買/鉅額交易
2020/09/2516721.568323.1522.10849,0480.93% 大買/
2020/09/2400.0021923.6023.35-2198,732-2.51% 大賣/鉅額交易
2020/09/2327523.5200.0023.902758,4823.24% 大買/鉅額交易
2020/09/2214322.3716522.9523.05-228,076-0.27% 大買/大賣/
2020/09/2111823.4111823.0922.9507,8080.00% 大買/大賣/
2020/09/187623.955724.0523.70197,6520.25%
2020/09/173024.0900.0024.45307,4200.40%
2020/09/16723.6510524.2124.90-986,735-1.45% 大賣/
2020/09/1500.0020623.4023.50-2066,104-3.37% 大賣/鉅額交易
2020/09/143223.281422.7023.00186,0580.30%
2020/09/1129623.5210924.0723.251876,0003.12% 大買/大賣/鉅額交易
2020/09/1000.007524.5623.90-755,929-1.26%
2020/09/095323.5512724.0624.60-745,562-1.33% 大賣/
2020/09/084623.595023.9223.90-45,395-0.07%
2020/09/0715623.925823.6723.80985,2791.86% 大買/
2020/09/0418023.316423.0923.801165,0702.29% 大買/鉅額交易
2020/09/035522.4731823.1023.90-2634,904-5.36% 大賣/鉅額交易
2020/09/0226121.65121.4522.002604,5345.73% 大買/鉅額交易
2020/09/0100.006121.0121.00-614,361-1.40%
2020/08/31121.8520021.6221.35-1994,373-4.55% 大賣/鉅額交易
2020/08/2822721.8916121.8621.85664,3021.53% 大買/大賣/
2020/08/27920.95521.3521.0044,0950.10%
2020/08/266321.2812621.4721.05-634,081-1.54% 大賣/
2020/08/256720.891521.0221.00523,9401.32%
2020/08/241020.454520.5020.60-353,921-0.89%
2020/08/211920.459620.3120.70-773,915-1.97%
2020/08/2022720.2721320.5320.00143,8700.36% 大買/大賣/
2020/08/1913320.855920.9120.55743,7032.00% 大買/
2020/08/184920.601220.7020.45373,7330.99%
2020/08/172021.002020.7320.7503,7600.00%
2020/08/142920.454120.4820.70-123,770-0.32%
2020/08/132220.6020620.7220.45-1843,770-4.88% 大賣/鉅額交易
2020/08/124020.3800.0021.35403,6411.10%
2020/08/111220.351520.4520.15-33,415-0.09%
2020/08/10520.761920.8220.55-143,457-0.40%
2020/08/0715220.781120.4720.851413,4474.09% 大買/鉅額交易
2020/08/0600.003020.3120.20-303,382-0.89%
2020/08/0500.004920.4720.30-493,367-1.46%
2020/08/0411320.242620.4320.45873,3592.59% 大買/
2020/08/031419.4800.0019.45143,2770.43%
2020/07/3100.00119.5019.45-13,281-0.03%
2020/07/301019.3300.0019.55103,3530.30%
2020/07/28518.956118.9218.75-563,335-1.68%
2020/07/27619.65619.0318.9003,3150.00%
2020/07/24320.00319.6819.6003,2950.00%
2020/07/23820.0500.0020.0083,2860.24%
2020/07/22519.8600.0020.1553,2870.15%
2020/07/213419.7100.0019.80343,2771.04%
2020/07/206919.5800.0019.50693,2902.10%
2020/07/1700.004119.9519.65-413,288-1.25%
2020/07/161220.002820.0420.05-163,294-0.49%
2020/07/1500.004820.0020.00-483,286-1.46%
2020/07/143620.10420.0020.05323,1301.02%
2020/07/13221.057920.6820.30-773,099-2.48%
2020/07/10320.5515220.5720.70-1493,026-4.92% 大賣/鉅額交易
2020/07/0918621.1100.0021.001863,0156.17% 大買/鉅額交易
2020/07/086420.8400.0021.00642,9962.14%
2020/07/0700.006420.5520.75-642,959-2.16%
2020/07/01420.6000.0020.5042,9470.14%
2020/06/302420.3900.0020.50242,9370.82%
2020/06/2400.001920.3620.15-192,910-0.65%
2020/06/232120.103920.0920.10-182,902-0.62%
2020/06/2248219.9711219.9519.853702,90112.75% 大買/大賣/鉅額交易
2020/06/192120.29420.1619.80172,8960.59%
2020/06/182319.709920.1620.25-762,864-2.65%
2020/06/1713419.888119.7020.00532,8001.89% 大買/
2020/06/1600.00221.1020.90-22,658-0.08%
2020/06/1511920.9800.0020.951192,7044.40% 大買/鉅額交易
2020/06/1200.00220.7020.95-22,705-0.07%
2020/06/1100.00221.3021.20-22,710-0.07%
2020/06/1017521.7220821.8021.70-332,663-1.24% 大買/大賣/
2020/06/092121.102821.1721.00-72,574-0.27%
2020/06/0800.006121.8521.55-612,575-2.37%
2020/06/051722.059322.1622.10-762,517-3.02%
2020/06/044921.822921.7121.85202,4890.80%
2020/06/031321.65521.6721.6082,4640.32%
2020/06/025821.5900.0021.45582,4202.40%
2020/06/01121.3000.0021.3512,4000.04%
2020/05/261021.609521.6421.40-852,379-3.57%
2020/05/257821.71121.2522.10772,3203.32%
2020/05/22421.111121.3321.00-72,187-0.32%
2020/05/211321.257821.2121.15-652,142-3.03%
2020/05/208820.94821.0021.00802,1223.77%
2020/05/14721.531521.2821.40-82,064-0.39%
2020/05/13821.651121.6421.70-32,062-0.15%
2020/05/1200.004522.1421.95-452,090-2.15%
2020/05/114422.1900.0022.45442,1022.09%
2020/05/081222.1500.0021.80122,1080.57%
2020/05/0700.002521.8821.95-252,126-1.18%
2020/04/2700.001621.2721.20-162,280-0.70%
2020/04/2400.007821.1321.10-782,283-3.42%
2020/04/239820.64421.1021.10942,2724.14%
2020/04/14519.75519.8520.3502,3080.00%
2020/04/09319.50319.3019.3502,3780.00%
2020/04/08619.053118.8519.45-252,387-1.05%
2020/04/072719.16219.0519.15252,3771.05%
2020/04/062718.12318.4018.75242,3831.01%
2020/04/01717.9700.0018.1572,3970.29%
2020/03/31317.85317.7017.8502,4610.00%
2020/03/27817.781818.0717.70-102,498-0.40%
2020/03/252317.463217.2517.25-92,519-0.36%
2020/03/2400.002016.6716.65-202,570-0.78%
2020/03/2300.00215.7515.80-22,618-0.08%
2020/03/203115.1900.0015.45312,7361.13%
2020/03/19314.105314.5614.05-502,891-1.73%
2020/03/184916.11615.8315.55432,8781.49%
2020/03/174716.144116.3516.0562,9280.20%
2020/03/162217.3014817.1216.85-1262,923-4.31% 大賣/鉅額交易
2020/03/1314417.231717.1217.551272,9444.31% 大買/鉅額交易
2020/03/101121.1500.0021.55112,9240.38%
2020/03/09221.8500.0021.3022,9240.07%
2020/02/2700.001323.5522.55-133,040-0.43%
2020/02/212024.0000.0023.70203,0290.66%
2020/02/1900.005723.8923.80-573,057-1.86%
2020/02/1100.00622.9023.05-63,138-0.19%
2020/02/0700.001322.9022.55-133,118-0.42%
2020/02/0400.00122.4022.45-13,069-0.03%
2020/01/1400.00424.9024.90-43,399-0.12%
2020/01/0613825.0600.0024.951383,3764.09% 大買/鉅額交易
2019/12/234626.6600.0026.35463,3611.37%
2019/12/1100.0013826.2426.25-1383,535-3.90% 大賣/鉅額交易
2019/12/1000.0014526.1926.25-1453,828-3.79% 大賣/鉅額交易
2019/10/1731524.8100.0024.853155,1676.10% 大買/鉅額交易
2019/10/1533124.9700.0025.203315,3676.17% 大買/鉅額交易
2019/10/0912424.5000.0024.301245,5022.25% 大買/鉅額交易
2019/08/0513321.9500.0021.901333,9123.40% 大買/鉅額交易
2019/08/0210922.0400.0022.051093,9402.77% 大買/鉅額交易
2019/07/1000.0030023.0823.15-3004,748-6.32% 大賣/鉅額交易
2019/07/0529623.2200.0023.002964,6306.39% 大買/鉅額交易
2019/06/1800.0024620.3720.35-2465,542-4.44% 大賣/鉅額交易
2019/06/1700.0025020.9020.80-2505,879-4.25% 大賣/鉅額交易
2019/06/1221921.5300.0021.302198,2392.66% 大買/鉅額交易
2019/06/0300.0021920.4120.35-2199,770-2.24% 大賣/鉅額交易
2019/05/3125020.9700.0020.8525010,1082.47% 大買/鉅額交易
2019/05/1725021.0500.0020.8025010,9432.28% 大買/鉅額交易
2019/05/0800.0010022.3122.20-10011,032-0.91%
2019/05/0710022.9600.0022.9010011,0040.91%
2019/04/0800.001,00023.8423.70-1,0009,531-10.49% 大賣/鉅額交易
2019/03/2200.0045023.7723.10-4508,807-5.11% 大賣/鉅額交易
2019/03/2100.0045023.8024.00-4508,612-5.22% 大賣/鉅額交易
2019/03/1900.0080023.9924.70-8008,141-9.83% 大賣/鉅額交易
2019/03/1800.0076624.1324.75-7667,746-9.89% 大賣/鉅額交易
2019/03/1500.0013322.6623.25-1336,665-2.00% 大賣/鉅額交易
2019/03/1335021.3700.0021.303505,7986.04% 大買/鉅額交易
2019/03/1235020.9200.0021.003505,6856.16% 大買/鉅額交易
2019/03/0849021.203421.0220.854565,6538.07% 大買/鉅額交易
2019/03/0730922.0500.0021.203095,6125.51% 大買/鉅額交易
2019/03/0640021.7800.0021.654004,9228.13% 大買/鉅額交易
2019/03/0500.002120.3220.75-214,628-0.45%
2019/02/185519.7700.0019.85554,1471.33%
2019/01/075217.9100.0017.85524,9301.05%
2018/12/1800.0028417.8418.10-2845,672-5.01% 大賣/鉅額交易
2018/11/157316.7600.0016.85736,4571.13%
2018/11/1300.002616.3516.70-266,541-0.40%
2018/10/2400.00194.715.6615.60-194.77,892-2.47% 大賣/鉅額交易
2018/10/085820.7500.0020.75589,7510.59%
2018/09/2500.0021521.9422.40-21511,930-1.80% 大賣/鉅額交易
2018/09/1300.0030220.6220.55-30216,738-1.80% 大賣/鉅額交易
2018/09/0700.0027221.9521.90-27220,432-1.33% 大賣/鉅額交易
2018/09/0578922.9800.0022.9578920,7733.80% 大買/鉅額交易
2018/08/1600.001,692.921.8822.35-1,692.924,380-6.94% 大賣/鉅額交易
2018/08/1500.002,16721.8521.75-2,16724,083-9.00% 大賣/鉅額交易
2018/08/1400.001,54322.6022.55-1,54323,947-6.44% 大賣/鉅額交易
2018/08/092624.6900.0024.502623,4900.11%
2018/07/2300.0019124.9924.60-19121,176-0.90% 大賣/鉅額交易
2018/07/1600.001,181.427.4927.50-1,181.420,095-5.88% 大賣/鉅額交易
2018/07/1200.0021327.0126.85-21319,498-1.09% 大賣/鉅額交易
2018/07/1000.0065926.8827.00-65918,959-3.48% 大賣/鉅額交易
2018/07/0620026.8900.0026.3020018,4721.08% 大買/鉅額交易
2018/07/0412227.951,57328.1527.60-1,45117,948-8.08% 大買/大賣/鉅額交易
2018/06/2920029.6765429.0729.40-45417,004-2.67% 大買/大賣/鉅額交易
2018/06/2500.0040031.6030.85-40015,136-2.64% 大賣/鉅額交易
2018/06/085,402.928.1300.0028.555,402.97,04676.67% 大買/鉅額交易
2018/06/0500.0022026.9227.30-2206,305-3.49% 大賣/鉅額交易
2018/06/0400.0048227.2126.65-4826,121-7.87% 大賣/鉅額交易
2018/06/0100.0045327.4226.85-4535,703-7.94% 大賣/鉅額交易
2018/05/3125225.4100.0025.602524,8975.15% 大買/鉅額交易
2018/05/3050023.5600.0023.305004,31911.57% 大買/鉅額交易
2018/05/2940023.2100.0023.054004,2529.41% 大買/鉅額交易
2018/05/0400.0019622.2522.20-1964,662-4.20% 大賣/鉅額交易
2018/04/2300.001023.2822.85-105,385-0.19%
2018/04/2000.00123.1023.55-15,516-0.02%
2018/04/1892122.6000.0022.509215,70016.16% 大買/鉅額交易
2018/04/1000.000.923.2023.35-0.95,975-0.01%
2018/03/1400.004923.7023.80-495,802-0.84%
2018/03/0910423.6300.0023.651046,0711.71% 大買/鉅額交易
2018/01/2610523.1400.0023.201059,3681.12% 大買/鉅額交易
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章