台亞 (2340)-第一金-台中券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.40
漲跌
▼1.35
漲幅
-3.48%
成交量
2,759張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	37.50	1	37.55	37.40	0.1	1,756	0.00%
2024/04/16	0.1	38.65	0	0.00	38.35	0.1	1,708	0.01%
2024/04/15	2	39.98	0	0.00	39.80	2	1,686	0.12%
2024/04/12	0	0.00	2.4	41.52	41.40	-2.4	1,656	-0.15%
2024/04/11	0	0.00	1	40.15	40.15	-1	1,556	-0.06%
2024/04/08	0.1	39.40	0	0.00	39.30	0.1	1,560	0.01%
2024/04/02	2	39.85	0	0.00	39.80	2	1,571	0.13%
2024/04/01	0	0.00	1	39.95	40.30	-1	1,575	-0.06%
2024/03/29	0	0.00	2	39.25	39.25	-2	1,559	-0.13%
2024/03/27	1.1	39.34	9	39.70	39.25	-7.9	1,557	-0.51%
2024/03/26	2.1	39.77	1	40.60	39.40	1.1	1,555	0.07%
2024/03/25	0.2	40.55	0	0.00	40.75	0.2	1,544	0.01%
2024/03/15	0.3	39.60	0	0.00	39.00	0.3	1,621	0.02%
2024/03/13	1	40.90	1	41.45	40.05	0	1,577	0.00%
2024/03/12	2	41.00	0	0.00	41.15	2	1,559	0.13%
2024/03/08	1	41.30	1	41.70	41.60	0	1,574	0.00%
2024/03/06	3	42.25	0	0.00	42.10	3	1,551	0.19%
2024/03/04	0	41.10	0	0.00	40.80	0	1,466	0.00%
2024/02/27	2	42.10	0	0.00	42.05	2	1,483	0.13%
2024/02/26	0	0.00	8	42.28	42.80	-8	1,544	-0.52%
2024/02/23	1	42.65	10	43.20	42.50	-9	1,572	-0.57%
2024/02/22	0	0.00	2	43.15	43.10	-2	1,584	-0.13%
2024/02/21	0	0.00	1	43.80	43.80	-1	1,574	-0.06%
2024/02/20	1	43.75	0	0.00	43.75	1	1,580	0.06%
2024/01/23	0	0.00	0.2	45.05	45.00	-0.2	1,817	-0.01%
2024/01/09	1	45.10	0	0.00	44.80	1	2,202	0.05%
2023/12/29	1	47.00	0	0.00	47.10	1	2,622	0.04%
2023/12/28	1	46.90	0	0.00	46.70	1	2,645	0.04%
2023/12/27	0	0.00	0.1	46.90	46.95	-0.1	2,673	0.00%
2023/12/13	1	47.25	0	0.00	46.90	1	2,981	0.03%
2023/12/08	0	0.00	1	48.35	47.85	-1	3,413	-0.03%
2023/12/04	0	49.60	0	0.00	49.65	0	3,588	0.00%
2023/12/01	1	50.10	0	0.00	49.40	1	3,726	0.03%
2023/11/30	0	0.00	1	49.50	49.90	-1	3,894	-0.03%
2023/11/27	0	0.00	0.2	48.70	48.20	-0.2	4,118	0.00%
2023/11/24	0	48.80	0	48.80	48.35	0	4,190	0.00%
2023/11/17	0.1	46.00	0	0.00	46.10	0.1	4,337	0.00%
2023/11/09	0	0.00	1	46.15	45.80	-1	4,575	-0.02%
2023/11/06	0	0.00	1	47.05	47.15	-1	4,801	-0.02%
2023/11/02	0	0.00	1	46.65	46.90	-1	4,919	-0.02%
2023/11/01	1	45.95	0	0.00	45.70	1	4,993	0.02%
2023/10/26	2	48.63	0	0.00	48.10	2	5,322	0.04%
2023/10/24	0	0.00	2	49.20	49.40	-2	5,755	-0.03%
2023/10/18	1	48.00	0	0.00	48.20	1	6,550	0.02%
2023/10/16	0	0.00	1	49.15	48.30	-1	6,794	-0.01%
2023/10/12	3	49.97	4	49.75	50.40	-1	8,013	-0.01%
2023/10/06	5	49.48	5	49.27	49.10	0	8,543	0.00%
2023/10/03	1	48.00	0	0.00	47.70	1	10,473	0.01%
2023/09/22	0	0.00	0.1	47.00	47.80	-0.1	12,658	0.00%
2023/09/21	1	47.00	0	0.00	47.15	1	12,811	0.01%
2023/09/20	0	47.55	0	0.00	47.30	0	13,091	0.00%
2023/09/19	1	48.50	2	49.20	48.30	-1	13,853	-0.01%
2023/09/18	0	0.00	1	50.10	50.00	-1	14,751	-0.01%
2023/09/14	3	50.77	2	49.30	51.40	1	15,231	0.01%
2023/09/13	4	51.48	5	50.76	49.60	-1	15,111	-0.01%
2023/09/11	3	48.85	0	0.00	48.90	3	14,856	0.02%
2023/09/08	1	49.25	0	0.00	49.10	1	14,827	0.01%
2023/09/07	0	0.00	1	49.80	49.45	-1	14,814	-0.01%
2023/09/05	0	48.60	11	51.07	51.00	-11	14,632	-0.08%
2023/09/04	10	48.10	0	0.00	48.10	10	14,442	0.07%
2023/09/01	1	50.90	15	51.14	50.20	-14	14,339	-0.10%
2023/08/30	1	49.35	0	0.00	49.20	1	14,254	0.01%
2023/08/29	1	49.50	0	0.00	49.60	1	14,161	0.01%
2023/08/18	6	49.33	0	0.00	48.10	6	13,768	0.04%
2023/08/17	0	0.00	1	48.40	49.35	-1	13,716	-0.01%
2023/08/14	0	48.40	0	0.00	47.60	0	13,488	0.00%
2023/08/11	1	48.80	0	0.00	48.70	1	13,417	0.01%
2023/08/10	3	49.78	0	0.00	49.10	3	13,362	0.02%
2023/08/08	0	0.00	2	51.10	51.20	-2	13,188	-0.02%
2023/08/07	0	50.20	0	0.00	50.60	0	13,114	0.00%
2023/08/04	0	0.00	0.1	50.70	51.30	-0.1	13,008	0.00%
2023/08/02	0	0.00	1	52.00	52.00	-1	12,926	-0.01%
2023/08/01	2	54.20	0	0.00	53.20	2	12,783	0.02%
2023/07/31	2	53.65	0	0.00	53.90	2	12,688	0.02%
2023/07/28	1	53.40	5	53.02	53.20	-4	12,507	-0.03%
2023/07/27	9	54.14	3	53.03	53.00	6	12,373	0.05%
2023/07/26	68	56.34	70	56.47	54.70	-2	12,012	-0.02%
2023/07/25	2	54.25	1	54.40	54.20	1	11,587	0.01%
2023/07/24	0	0.00	2	53.75	53.50	-2	11,384	-0.02%
2023/07/21	1	52.00	1	53.00	53.10	0	11,262	0.00%
2023/07/20	2	53.35	1	53.40	53.50	1	11,164	0.01%
2023/07/19	2	53.75	4	54.57	53.20	-2	11,038	-0.02%
2023/07/18	4.2	56.83	7	55.83	53.30	-2.8	10,768	-0.03%
2023/07/17	112.1	57.22	118	57.34	57.30	-5.9	10,186	-0.06%	大買/大賣/
2023/07/14	4	53.20	20	53.33	53.70	-16	9,505	-0.17%
2023/07/13	5	51.44	3	51.83	51.00	2	9,074	0.02%
2023/07/12	5	50.88	1	50.60	50.60	4	8,779	0.05%
2023/07/11	39	53.84	21	53.03	51.50	18	8,502	0.21%
2023/07/10	22	50.15	32	50.53	52.10	-10	7,151	-0.14%
2023/07/07	18	48.23	15	48.88	47.45	3	6,714	0.04%
2023/07/06	69	48.94	56	49.00	50.00	13	6,010	0.22%
2023/07/05	5	45.80	0	0.00	45.50	5	5,113	0.10%
2023/07/04	3	44.47	3	44.57	45.40	0	4,913	0.00%
2023/07/03	0	0.00	2	45.15	44.45	-2	4,714	-0.04%
2023/06/30	4	43.95	4	44.23	44.25	0	4,562	0.00%
2023/06/29	5	43.37	4	43.64	43.35	1	4,455	0.02%
2023/06/28	34	45.72	37	44.24	43.65	-3	4,366	-0.07%
2023/06/27	27	46.60	18	47.31	44.80	9	4,307	0.21%
2023/06/26	54	46.88	39	47.17	48.70	15	3,701	0.41%
2023/06/21	0	0.00	7	43.24	44.30	-7	2,798	-0.25%
2023/06/20	0	0.00	3	39.20	40.30	-3	2,432	-0.12%
2023/06/19	0	0.00	2	38.53	38.80	-2	2,247	-0.09%
2023/06/16	3	37.42	0	0.00	37.45	3	2,185	0.14%
2023/06/14	9	38.36	10	38.37	38.30	-1	2,150	-0.05%
2023/06/13	1	37.70	1	37.75	37.75	0	2,123	0.00%
2023/06/12	1	38.40	1	38.30	38.25	0	2,097	0.00%
2023/06/08	1	37.50	0	0.00	37.00	1	2,061	0.05%
2023/06/07	2	38.05	0	0.00	37.70	2	2,073	0.10%
2023/06/05	0	0.00	10	38.15	37.80	-10	2,059	-0.49%
2023/05/26	2	35.85	0.5	35.50	35.60	1.5	2,240	0.07%
2023/05/24	0	0.00	3	36.10	36.30	-3	2,297	-0.13%
2023/05/23	5	36.30	1	36.00	36.25	4	2,336	0.17%
2023/05/22	3	35.85	0	0.00	35.95	3	2,408	0.12%
2023/05/17	5	35.90	0	0.00	35.45	5	2,423	0.21%
2023/05/08	0	0.00	1	35.10	35.15	-1	2,453	-0.04%
2023/05/05	1	35.35	0	0.00	35.50	1	2,471	0.04%
2023/05/04	2	35.15	0	0.00	35.20	2	2,509	0.08%
2023/04/20	1	37.10	2	37.05	37.00	-1	2,548	-0.04%
2023/04/19	1	38.05	0	0.00	37.75	1	2,530	0.04%
2023/04/18	2	38.48	0	0.00	38.05	2	2,503	0.08%
2023/04/17	0	0.00	6	38.18	38.15	-6	2,508	-0.24%
2023/04/14	5	38.45	5	38.90	38.45	0	2,479	0.00%
2023/04/13	0	0.00	5	38.40	38.40	-5	2,464	-0.20%
2023/04/11	0	0.00	10	39.00	39.00	-10	2,438	-0.41%
2023/04/06	0	0.00	1	39.35	39.55	-1	2,410	-0.04%
2023/03/31	0	0.00	5	38.80	38.80	-5	2,381	-0.21%
2023/03/29	0	0.00	21	38.82	38.60	-21	2,351	-0.89%
2023/03/28	18	40.76	1	39.70	39.70	17	2,267	0.75%
2023/03/27	5	40.00	7	41.23	41.50	-2	2,000	-0.10%
2023/03/24	12	38.72	0	0.00	38.95	12	1,781	0.67%
2023/03/23	11	38.16	0	0.00	38.00	11	1,716	0.64%
2023/03/17	11	36.91	0	0.00	36.95	11	1,744	0.63%
2023/03/08	0	0.00	1	38.40	38.45	-1	2,027	-0.05%
2023/03/06	11	37.55	0	0.00	37.55	11	2,009	0.55%
2023/02/22	3	37.50	0	0.00	37.45	3	2,305	0.13%
2023/02/16	0	0.00	1	37.40	37.60	-1	2,620	-0.04%
2023/02/06	1	37.05	0	0.00	37.10	1	2,716	0.04%
2023/02/02	1	38.20	0	0.00	38.35	1	2,707	0.04%
2023/02/01	5	38.15	5	37.80	37.90	0	2,694	0.00%
2023/01/30	0	0.00	1.2	36.56	36.35	-1.2	2,626	-0.04%
2022/12/28	0	0.00	1	34.20	34.20	-1	2,889	-0.03%
2022/12/27	0	35.30	0	0.00	35.25	0	2,898	0.00%
2022/12/26	0.2	35.00	0	0.00	34.90	0.2	2,914	0.01%
2022/12/22	1	35.15	0	0.00	35.00	1	3,008	0.03%
2022/12/16	1	36.50	0	0.00	36.15	1	3,214	0.03%
2022/12/07	0	0.00	1	37.20	36.85	-1	3,243	-0.03%
2022/12/05	1	38.70	2	39.53	39.40	-1	3,330	-0.03%
2022/12/02	0	0.00	21	38.10	38.30	-21	3,271	-0.64%
2022/12/01	0	0.00	2	37.73	37.75	-2	3,249	-0.06%
2022/11/30	5	36.97	0	0.00	36.95	5	3,250	0.15%
2022/11/29	4	36.43	0	0.00	36.60	4	3,294	0.12%
2022/11/25	3	36.75	0	0.00	36.65	3	3,316	0.09%
2022/11/24	1	36.50	0	0.00	36.65	1	3,290	0.03%
2022/11/23	6	36.83	3	37.22	36.60	3	3,246	0.09%
2022/11/22	0	0.00	3	38.32	38.70	-3	3,034	-0.10%
2022/11/21	1	37.65	2	37.90	37.60	-1	2,956	-0.03%
2022/11/17	1	37.20	0	0.00	37.75	1	2,822	0.04%
2022/11/16	10	37.52	13	37.57	37.40	-3	2,798	-0.11%
2022/11/15	0	0.00	1	37.00	37.00	-1	2,721	-0.04%
2022/11/14	0	0.00	1	36.20	36.20	-1	2,624	-0.04%
2022/11/11	0	0.00	10	33.95	34.05	-10	2,554	-0.39%
2022/11/10	2	33.95	0	0.00	33.85	2	2,585	0.08%
2022/11/09	0.1	33.85	0	0.00	34.15	0.1	2,602	0.00%
2022/11/07	1	33.60	0	0.00	33.30	1	2,663	0.04%
2022/10/31	0	0.00	2	31.85	31.65	-2	2,788	-0.07%
2022/10/28	0	0.00	8	30.69	30.80	-8	2,827	-0.28%
2022/10/25	0	0.00	5	31.80	30.75	-5	2,887	-0.17%
2022/10/24	0	0.00	6	31.73	31.55	-6	2,901	-0.21%
2022/10/21	0.1	31.50	0	0.00	31.40	0.1	2,936	0.00%
2022/10/20	0	0.00	20	31.83	31.25	-20	2,974	-0.67%
2022/10/12	0	0.00	1	32.10	32.10	-1	3,364	-0.03%
2022/10/07	0	0.00	1	33.85	33.95	-1	3,474	-0.03%
2022/09/30	1	33.55	0	0.00	33.60	1	3,801	0.03%
2022/09/29	5	33.24	0	0.00	32.55	5	3,888	0.13%
2022/09/28	0	0.00	1	32.00	31.60	-1	3,954	-0.03%
2022/09/27	0.1	33.50	0	0.00	33.40	0.1	4,109	0.00%
2022/09/26	0	0.00	13	33.26	32.50	-13	4,227	-0.31%
2022/09/23	1	36.00	0	0.00	36.00	1	4,334	0.02%
2022/09/21	2	36.70	0	0.00	36.65	2	4,602	0.04%
2022/09/20	3	36.90	50	36.70	36.75	-47	4,740	-0.99%
2022/09/19	2	36.50	1	36.45	36.45	1	4,946	0.02%
2022/09/16	1	37.00	0	0.00	37.05	1	5,434	0.02%
2022/09/15	3	37.10	0	0.00	36.70	3	5,680	0.05%
2022/09/14	3	36.65	0	0.00	37.30	3	5,910	0.05%
2022/09/13	2	37.40	0	0.00	37.50	2	6,074	0.03%
2022/09/12	20	39.00	10	38.85	38.40	10	6,270	0.16%
2022/09/07	3	36.13	0	0.00	35.60	3	6,623	0.05%
2022/09/06	4	37.23	2	36.15	36.20	2	6,747	0.03%
2022/09/05	1.1	36.83	21	37.16	37.15	-19.9	6,876	-0.29%
2022/09/02	11	38.82	16	38.33	38.50	-5	7,001	-0.07%
2022/09/01	0.1	38.80	0	0.00	38.75	0.1	7,237	0.00%
2022/08/30	2	38.95	0	0.00	39.10	2	7,886	0.03%
2022/08/25	0	0.00	1	40.05	39.80	-1	9,188	-0.01%
2022/08/22	1	40.05	7	40.07	40.10	-6	11,237	-0.05%
2022/08/19	1	41.80	0	0.00	41.60	1	11,193	0.01%
2022/08/18	5	41.45	0.2	41.60	41.35	4.8	11,158	0.04%
2022/08/17	2	40.75	0	0.00	41.60	2	11,152	0.02%
2022/08/16	1	41.20	0	0.00	40.70	1	11,130	0.01%
2022/08/15	3	41.33	0	0.00	40.80	3	11,143	0.03%
2022/08/12	1	41.15	0	0.00	41.20	1	11,166	0.01%
2022/08/09	0.2	39.95	1	39.75	39.65	-0.8	11,203	-0.01%
2022/08/08	0	0.00	1	40.10	40.05	-1	11,223	-0.01%
2022/08/04	2	39.00	0	0.00	39.10	2	11,348	0.02%
2022/08/03	11	38.79	2	38.75	38.75	9	11,312	0.08%
2022/08/02	1	39.65	0	0.00	39.20	1	11,308	0.01%
2022/07/27	0	0.00	1	40.20	40.85	-1	11,250	-0.01%
2022/07/26	3	41.50	0	0.00	41.10	3	11,223	0.03%
2022/07/22	4	42.73	2	43.08	42.40	2	11,193	0.02%
2022/07/21	2	42.45	2	42.45	43.45	0	11,161	0.00%
2022/07/20	2	44.25	5	44.35	44.40	-3	11,102	-0.03%
2022/07/19	1	43.75	1	44.00	43.80	0	11,091	0.00%
2022/07/18	1	42.65	3	43.08	43.25	-2	11,075	-0.02%
2022/07/15	0	0.00	17	41.50	41.85	-17	11,042	-0.15%
2022/07/14	4	40.83	0	0.00	41.65	4	11,009	0.04%
2022/07/13	2	41.15	1	41.15	40.80	1	11,000	0.01%
2022/07/12	0	0.00	5	39.75	40.45	-5	10,947	-0.05%
2022/07/08	7	40.79	20	40.77	40.85	-13	10,944	-0.12%
2022/07/07	13	39.35	13	39.20	40.05	0	10,860	0.00%
2022/07/06	3	39.48	0	0.00	39.05	3	10,826	0.03%
2022/07/05	17	40.34	10	40.15	40.20	7	10,868	0.06%
2022/07/04	0	0.00	2	39.50	38.85	-2	10,705	-0.02%
2022/07/01	2	41.38	5	40.75	39.90	-3	10,667	-0.03%
2022/06/30	6	43.38	8	42.98	42.70	-2	10,524	-0.02%
2022/06/29	0	0.00	1	46.20	46.15	-1	10,373	-0.01%
2022/06/28	5	48.18	1	47.85	47.10	4	10,326	0.04%
2022/06/27	2	49.13	0	0.00	48.65	2	10,273	0.02%
2022/06/24	20	49.12	19	48.68	48.80	1	10,231	0.01%
2022/06/23	0	0.00	5.7	47.74	48.50	-5.7	9,794	-0.06%
2022/06/22	11	47.62	3	47.95	46.75	8	9,687	0.08%
2022/06/21	6	47.35	0.6	48.05	48.60	5.5	9,599	0.06%
2022/06/20	11	47.37	6	46.48	45.80	5	9,709	0.05%
2022/06/17	0	0.00	4	45.96	46.80	-4	9,488	-0.04%
2022/06/16	20	48.53	2	49.20	47.15	18	9,363	0.19%
2022/06/15	10	47.73	1	47.20	47.35	9	9,158	0.10%
2022/06/14	5	46.94	5	47.68	48.40	0	9,169	0.00%
2022/06/13	34	48.78	10	48.40	48.10	24	9,114	0.26%
2022/06/10	3	49.72	25	50.64	50.60	-22	9,056	-0.24%
2022/06/09	35	50.84	16	50.40	50.50	19	8,894	0.21%
2022/06/08	13	49.07	42	48.96	48.70	-29	8,469	-0.34%
2022/06/07	11	49.18	5	48.95	48.80	6	8,479	0.07%
2022/06/06	44	50.82	48	50.53	50.00	-4	8,288	-0.05%
2022/06/02	35	52.00	4	51.77	50.60	31	8,129	0.38%
2022/06/01	25	50.17	19	50.26	50.00	6	7,600	0.08%
2022/05/31	71	48.60	87	49.57	50.30	-16	6,714	-0.24%
2022/05/30	0	0.00	7	45.66	45.80	-7	5,834	-0.12%
2022/05/27	1	43.65	0	0.00	43.65	1	5,739	0.02%
2022/05/26	1	43.80	5	43.00	43.00	-4	5,817	-0.07%
2022/05/25	1	43.00	16	43.01	43.20	-15	5,965	-0.25%
2022/05/24	0	0.00	10	42.70	42.45	-10	6,230	-0.16%
2022/05/23	10	43.90	1	43.60	43.55	9	6,396	0.14%
2022/05/20	28	44.03	2	43.80	44.05	26	6,548	0.40%
2022/05/19	0	0.00	1	42.60	43.55	-1	6,553	-0.02%
2022/05/18	2	44.20	0	0.00	43.50	2	6,682	0.03%
2022/05/17	1	42.90	0	0.00	43.10	1	6,691	0.01%
2022/05/13	7	42.10	49	42.20	41.95	-42	6,828	-0.62%
2022/05/12	1	40.35	12	39.96	39.65	-11	6,808	-0.16%
2022/05/09	2	40.93	0	0.00	40.75	2	7,344	0.03%
2022/05/06	3	41.90	6	41.71	42.25	-3	7,460	-0.04%
2022/05/04	0	42.57	0	0.00	42.45	0	7,867	0.00%
2022/04/27	4	41.35	0	0.00	41.85	4	8,699	0.05%
2022/04/26	0	0.00	0.4	42.60	42.25	-0.4	8,838	0.00%
2022/04/25	3	42.07	1	42.60	42.10	2	9,042	0.02%
2022/04/22	1	44.40	17	43.66	43.55	-16	9,409	-0.17%
2022/04/21	2	45.65	0	0.00	45.45	2	9,586	0.02%
2022/04/20	1	46.05	1	46.74	46.35	0	9,805	0.00%
2022/04/19	0	0.00	1	46.25	45.50	-1	10,088	-0.01%
2022/04/18	0	45.55	0	0.00	45.30	0	10,580	0.00%
2022/04/15	4	45.88	30	45.70	45.50	-26	10,885	-0.24%
2022/04/13	0	0.00	5	46.92	47.05	-5	11,752	-0.04%
2022/04/12	4	45.89	1	45.20	45.75	3	12,277	0.02%
2022/04/11	12	45.71	41	45.91	45.75	-29	13,037	-0.22%
2022/04/08	3	48.17	1	48.50	48.00	2	13,488	0.01%
2022/04/07	9	49.78	1	50.90	48.15	8	14,407	0.06%
2022/04/06	3	49.48	0	0.00	49.65	3	15,531	0.02%
2022/04/01	0	0.00	1	50.40	50.40	-1	16,793	-0.01%
2022/03/31	2	51.60	0	0.00	51.30	2	19,660	0.01%
2022/03/30	20	52.39	0	0.00	52.00	20	20,665	0.10%
2022/03/29	16	52.75	18	53.22	53.00	-2	21,925	-0.01%
2022/03/28	1	51.20	0	0.00	51.90	1	22,116	0.00%
2022/03/25	5	52.02	3	52.57	52.40	2	22,363	0.01%
2022/03/24	4	50.90	1	51.20	51.10	3	22,424	0.01%
2022/03/23	5	52.62	8	52.94	52.40	-3	22,703	-0.01%
2022/03/22	1	50.80	0	0.00	51.10	1	22,945	0.00%
2022/03/21	3	51.07	1	51.80	51.10	2	24,027	0.01%
2022/03/18	17	50.84	1	51.40	51.60	16	25,459	0.06%
2022/03/17	1	50.50	4.7	50.48	50.50	-3.7	26,729	-0.01%
2022/03/16	2	48.13	2	48.40	48.35	0	26,812	0.00%
2022/03/15	18	48.67	0	0.00	47.80	18	27,012	0.07%
2022/03/14	14	49.99	3	50.18	50.00	11	27,261	0.04%
2022/03/10	8	50.28	1	50.80	50.50	7	28,360	0.02%
2022/03/09	4	49.53	0	0.00	49.60	4	28,893	0.01%
2022/03/08	0	0.00	15	49.11	49.10	-15	30,203	-0.05%
2022/03/07	1	51.20	34	50.55	50.40	-33	30,733	-0.11%
2022/03/04	12	52.83	11	52.99	52.40	1	31,520	0.00%
2022/03/03	16	53.88	0	0.00	53.80	16	32,830	0.05%
2022/03/02	1	52.80	1	53.50	53.70	0	33,938	0.00%
2022/03/01	0	0.00	2.2	53.39	53.40	-2.2	35,137	-0.01%
2022/02/25	6	52.58	29	52.54	52.30	-23	37,255	-0.06%
2022/02/24	8	53.84	8	53.16	52.60	0	40,766	0.00%
2022/02/23	1	56.30	6	56.52	56.60	-5	42,878	-0.01%
2022/02/22	12	54.84	12.8	54.95	54.80	-0.8	43,918	0.00%
2022/02/21	6	56.37	10	56.50	56.40	-4	45,811	-0.01%
2022/02/18	12.6	56.27	3	56.97	57.20	9.6	46,154	0.02%
2022/02/17	5.4	57.61	0	0.00	57.50	5.4	46,513	0.01%
2022/02/16	1	58.00	1	58.80	58.00	0	47,318	0.00%
2022/02/15	3	57.80	4	58.43	57.30	-1	47,641	0.00%
2022/02/14	8	58.00	0	0.00	57.20	8	47,884	0.02%
2022/02/11	1	59.80	32	60.52	60.50	-31	48,076	-0.06%
2022/02/10	5	61.00	2	60.00	59.80	3	48,477	0.01%
2022/02/09	6	60.52	5	60.82	60.80	1	48,567	0.00%
2022/02/08	7	59.33	1	59.30	59.70	6	48,745	0.01%
2022/02/07	7	57.61	6.4	58.25	60.00	0.6	49,269	0.00%
2022/01/26	3	58.40	3	58.83	58.40	0	49,721	0.00%
2022/01/25	10	59.20	10	58.90	58.70	0	50,911	0.00%
2022/01/24	4	59.80	10	60.87	61.00	-6	51,498	-0.01%
2022/01/21	21	60.83	9	60.26	59.80	12	52,429	0.02%
2022/01/20	1	61.50	3	62.10	62.00	-2	53,055	0.00%
2022/01/19	1	61.00	3	61.47	61.00	-2	53,683	0.00%
2022/01/18	30.2	61.83	8	62.15	61.60	22.2	54,666	0.04%
2022/01/17	15.1	63.30	15	63.05	63.20	0.1	55,207	0.00%
2022/01/14	5	61.42	0	0.00	61.40	5	55,154	0.01%
2022/01/13	9	62.10	0	0.00	61.60	9	55,372	0.02%
2022/01/12	4	63.22	2	64.10	62.80	2	55,322	0.00%
2022/01/11	52.6	64.03	8	65.33	63.40	44.6	55,071	0.08%
2022/01/10	22.1	65.92	19	65.54	66.50	3.1	54,632	0.01%
2022/01/07	18.1	66.90	9	67.53	65.50	9.1	54,392	0.02%
2022/01/06	24	68.94	8	68.50	69.00	16	53,960	0.03%
2022/01/05	16	69.34	25	69.08	68.50	-9	53,581	-0.02%
2022/01/04	35.2	71.42	15	72.18	70.30	20.2	53,064	0.04%
2022/01/03	15.1	71.14	12	71.19	70.50	3.1	52,246	0.01%
2021/12/30	44.3	71.34	47	72.42	71.10	-2.7	51,688	-0.01%
2021/12/29	35	76.68	17.3	78.32	74.60	17.8	50,773	0.03%
2021/12/28	36.1	78.40	29	78.55	78.80	7	49,592	0.01%
2021/12/27	76	76.69	59.3	77.20	79.40	16.8	48,366	0.03%
2021/12/24	5	71.28	6.3	72.85	73.20	-1.3	45,544	0.00%
2021/12/23	18	65.87	20.7	66.37	66.60	-2.7	44,612	-0.01%
2021/12/22	7	61.77	4	61.93	60.60	3	43,443	0.01%
2021/12/21	2	60.30	3	60.93	60.70	-1	43,194	0.00%
2021/12/20	1	59.50	0	0.00	59.50	1	43,139	0.00%
2021/12/17	2	60.20	2	60.35	59.90	0	43,014	0.00%
2021/12/16	2	60.80	2	60.55	60.80	0	42,667	0.00%
2021/12/15	45	60.23	8	60.51	60.20	37	42,222	0.09%
2021/12/14	17.1	61.49	14	62.88	58.80	3.1	41,165	0.01%
2021/12/13	9.5	62.37	24	61.63	65.10	-14.5	39,739	-0.04%
2021/12/10	11	58.93	0.7	58.50	59.20	10.3	38,546	0.03%
2021/12/09	4	58.60	3	58.93	58.40	1	38,445	0.00%
2021/12/08	6	58.17	8	57.74	57.80	-2	38,359	-0.01%
2021/12/07	11	59.70	12	57.91	57.30	-1	38,225	0.00%
2021/12/06	6	60.28	5.5	60.20	60.10	0.5	38,178	0.00%
2021/12/03	9	59.98	7	60.33	58.80	2	38,406	0.01%
2021/12/02	48.2	60.55	56	59.39	58.90	-7.9	38,061	-0.02%
2021/12/01	17	59.49	24	58.65	59.30	-7	37,228	-0.02%
2021/11/30	43	59.85	46	59.18	58.40	-3	36,781	-0.01%
2021/11/29	35	58.64	31	57.76	58.10	4	36,132	0.01%
2021/11/26	34.1	56.48	29	57.14	56.20	5.1	35,381	0.01%
2021/11/25	21.2	60.89	23	61.04	59.80	-1.8	34,391	-0.01%
2021/11/24	90.5	59.86	114	59.52	59.90	-23.5	33,367	-0.07%	大賣/
2021/11/23	87.7	60.90	100	61.69	58.00	-12.3	31,285	-0.04%
2021/11/22	143.8	58.55	106	58.55	60.20	37.8	27,831	0.14%	大買/大賣/
2021/11/19	23.8	54.29	25	54.71	55.90	-1.2	25,730	0.00%
2021/11/18	60	51.69	46	51.59	50.90	14	24,571	0.06%
2021/11/17	5	47.43	5	48.95	48.95	0	22,569	0.00%
2021/11/16	15	43.92	14.7	43.89	44.50	0.3	22,202	0.00%
2021/11/15	8	44.73	119	43.87	45.00	-111	21,760	-0.51%	大賣/鉅額交易
2021/11/12	14	43.19	11	43.67	42.50	3	20,994	0.01%
2021/11/11	31	42.95	14	42.29	41.90	17	20,704	0.08%
2021/11/10	32	42.29	1	42.40	42.30	31	20,562	0.15%
2021/11/09	48	43.38	9	43.88	43.05	39	20,345	0.19%
2021/11/08	34	43.50	4	43.15	43.30	30	19,935	0.15%
2021/11/05	7	43.74	2	42.70	44.25	5	19,840	0.03%
2021/11/04	2	45.00	24	45.00	44.05	-22	19,551	-0.11%
2021/11/03	4	44.66	14	44.13	44.05	-10	19,115	-0.05%
2021/11/02	32	48.37	77	48.05	46.00	-45	18,691	-0.24%
2021/11/01	2	46.50	14	45.69	47.15	-12	17,461	-0.07%
2021/10/29	67	43.56	30	42.81	42.90	37	17,005	0.22%
2021/10/28	8.3	42.40	7	42.59	43.30	1.3	16,930	0.01%
2021/10/27	25	40.75	33	40.31	41.50	-8	16,440	-0.05%
2021/10/26	21	39.84	28	39.09	39.35	-7	15,907	-0.04%
2021/10/25	21	37.06	17	36.60	37.20	4	15,100	0.03%
2021/10/22	2	34.23	20	34.61	35.00	-18	14,817	-0.12%
2021/10/21	7	34.18	3	34.30	34.35	4	15,629	0.03%
2021/10/20	0	0.00	2	33.28	33.15	-2	16,319	-0.01%
2021/10/19	0	0.00	1	32.15	32.10	-1	17,313	-0.01%
2021/10/18	0	0.00	7	31.50	31.60	-7	17,486	-0.04%
2021/10/14	0	0.00	1	30.65	30.65	-1	17,911	-0.01%
2021/10/13	0	0.00	1	29.90	29.75	-1	18,245	-0.01%
2021/10/12	0	0.00	4	31.45	30.50	-4	18,708	-0.02%
2021/10/05	1	31.15	0	0.00	31.20	1	21,018	0.00%
2021/10/04	1	30.65	0	0.00	30.60	1	21,183	0.00%
2021/10/01	0	0.00	1	32.00	31.00	-1	21,362	0.00%
2021/09/30	0	0.00	1	32.05	32.45	-1	21,454	0.00%
2021/09/29	3	33.37	20	33.15	32.70	-17	21,726	-0.08%
2021/09/28	2	34.45	1	34.75	34.40	1	22,125	0.00%
2021/09/27	0	0.00	2	34.70	35.15	-2	22,318	-0.01%
2021/09/24	1	33.30	2	33.63	33.60	-1	22,235	0.00%
2021/09/23	1	33.80	0	0.00	33.65	1	22,170	0.00%
2021/09/17	1	34.05	0	0.00	34.15	1	22,064	0.00%
2021/09/15	0	0.00	1	34.85	34.60	-1	22,044	0.00%
2021/09/14	5	34.53	1	34.45	34.25	4	22,006	0.02%
2021/09/13	1	35.30	5	35.80	35.00	-4	21,963	-0.02%
2021/09/10	7	35.39	9	35.04	35.05	-2	21,796	-0.01%
2021/09/09	2	35.05	2	34.95	35.10	0	21,640	0.00%
2021/09/08	47	35.74	36	35.73	35.80	11	21,064	0.05%
2021/09/07	6	34.74	3	34.17	34.50	3	20,233	0.01%
2021/09/06	7	35.87	6	35.73	35.70	1	19,932	0.01%
2021/09/03	13	34.64	9	34.89	34.60	4	19,723	0.02%
2021/09/02	15	34.83	12	34.67	35.05	3	19,553	0.02%
2021/09/01	14	35.10	11	35.05	35.05	3	19,291	0.02%
2021/08/31	21	34.28	10	34.35	34.90	11	18,676	0.06%
2021/08/30	1	35.10	1	34.70	34.95	0	18,520	0.00%
2021/08/27	3	34.15	10	33.60	34.20	-7	18,296	-0.04%
2021/08/26	4	33.55	4	33.70	33.95	0	18,220	0.00%
2021/08/25	8	33.87	2	33.60	33.30	6	18,089	0.03%
2021/08/24	40	32.28	0	0.00	32.10	40	17,832	0.22%
2021/08/20	0	0.00	2	30.95	30.80	-2	18,063	-0.01%
2021/08/18	12	31.00	5	30.50	31.45	7	17,955	0.04%
2021/08/17	0	0.00	2	30.25	30.20	-2	17,881	-0.01%
2021/08/16	0	0.00	10	31.40	31.50	-10	17,755	-0.06%
2021/08/13	0	0.00	1	31.00	30.90	-1	17,571	-0.01%
2021/08/12	1	32.30	0	0.00	32.25	1	17,435	0.01%
2021/08/10	7	33.05	68	33.08	32.70	-61	17,194	-0.35%
2021/08/09	10	34.00	0	0.00	32.90	10	17,162	0.06%
2021/08/06	12	35.30	0	0.00	34.20	12	16,985	0.07%
2021/08/05	3	35.10	4	35.30	35.35	-1	16,826	-0.01%
2021/08/04	22	34.80	4	34.95	35.20	18	16,783	0.11%
2021/08/03	51	35.75	47	35.36	35.25	4	16,579	0.02%
2021/08/02	28	32.85	26	32.78	33.95	2	15,619	0.01%
2021/07/30	2	33.23	29	31.97	31.90	-27	15,409	-0.18%
2021/07/29	70	33.66	86	33.38	33.20	-16	15,081	-0.11%
2021/07/28	68	33.23	89	32.82	33.10	-21	14,744	-0.14%
2021/07/27	84	35.75	30	35.26	34.50	54	14,372	0.38%
2021/07/26	81	35.78	51	36.29	36.85	30	13,250	0.23%
2021/07/23	18	33.58	29	33.88	33.50	-11	12,168	-0.09%
2021/07/21	2	32.10	5	32.35	31.80	-3	10,951	-0.03%
2021/07/20	7	31.83	2	32.13	31.60	5	10,773	0.05%
2021/07/19	5	32.85	0	0.00	32.85	5	10,488	0.05%
2021/07/16	4	33.38	9	33.14	33.50	-5	10,219	-0.05%
2021/07/15	3	31.38	2	31.78	32.20	1	9,787	0.01%
2021/07/14	11	31.38	13	31.73	31.85	-2	9,616	-0.02%
2021/07/13	6	31.21	100	31.03	30.60	-94	9,333	-1.01%
2021/07/12	111	32.57	11	31.36	32.70	100	8,683	1.15%	大買/
2021/07/09	10	29.53	21.5	29.24	29.75	-11.5	7,700	-0.15%
2021/07/08	8	29.15	6	29.62	29.15	2	7,673	0.03%
2021/07/07	0	0.00	52	28.98	28.65	-52	7,633	-0.68%
2021/07/06	7	28.60	11	28.60	28.70	-4	7,628	-0.05%
2021/07/05	76	29.33	28	28.96	29.60	48	8,143	0.59%
2021/07/02	9	27.09	9	27.21	27.10	0	8,141	0.00%
2021/07/01	1	26.20	31	26.85	26.85	-30	8,055	-0.37%
2021/06/30	5	25.75	0	0.00	25.55	5	8,003	0.06%
2021/06/18	38	25.98	0	0.00	25.55	38	9,212	0.41%
2021/06/15	1	25.05	4	25.36	25.30	-3	10,129	-0.03%
2021/06/11	10	25.60	7	25.75	25.25	3	10,181	0.03%
2021/06/10	1	27.50	0.1	27.35	27.60	0.9	9,897	0.01%
2021/06/09	2	27.55	0	0.00	27.10	2	9,890	0.02%
2021/06/04	5	26.90	1	26.95	26.90	4	10,082	0.04%
2021/06/03	6	27.30	0	0.00	26.80	6	10,107	0.06%
2021/06/02	1	26.95	0	0.00	27.20	1	10,094	0.01%
2021/05/31	1	27.05	1	26.95	26.90	0	10,033	0.00%
2021/05/28	3	26.75	3	27.08	27.15	0	10,001	0.00%
2021/05/25	1	25.40	0	0.00	25.35	1	9,895	0.01%
2021/05/18	1	23.50	1	23.50	24.15	0	10,530	0.00%
2021/05/14	1	24.65	14	24.00	24.00	-13	10,546	-0.12%
2021/05/13	2	24.25	2	24.70	24.20	0	10,585	0.00%
2021/05/12	1	24.15	11	24.52	24.70	-10	10,569	-0.09%
2021/05/10	1	27.95	4	28.01	27.90	-3	10,513	-0.03%
2021/05/06	0.1	25.80	1	26.20	25.85	-0.9	10,462	-0.01%
2021/05/05	1	25.50	0	0.00	25.50	1	10,442	0.01%
2021/05/04	1	25.50	0	0.00	25.60	1	10,514	0.01%
2021/05/03	1	27.20	0.1	27.40	26.90	1	10,491	0.01%
2021/04/29	0	28.40	0	0.00	28.15	0	10,423	0.00%
2021/04/28	0	0.00	1	28.70	28.60	-1	10,438	-0.01%
2021/04/27	3	28.23	0	0.00	28.20	3	10,458	0.03%
2021/04/26	2	28.35	4	28.33	28.65	-2	10,405	-0.02%
2021/04/23	2	27.83	12	27.65	27.70	-10	10,388	-0.10%
2021/04/22	2	28.00	0	0.00	27.60	2	10,447	0.02%
2021/04/21	3	28.42	0	0.00	28.30	3	10,542	0.03%
2021/04/20	1	28.60	0	0.00	28.65	1	10,545	0.01%
2021/04/19	13	28.40	0	0.00	28.50	13	10,572	0.12%
2021/04/16	2	28.18	0	0.00	28.25	2	10,665	0.02%
2021/04/14	0	0.00	1	29.00	27.90	-1	10,749	-0.01%
2021/04/13	0	0.00	12	29.93	28.70	-12	10,927	-0.11%
2021/04/12	10	30.15	5	30.13	29.75	5	11,308	0.04%
2021/04/09	62	30.81	54	29.79	29.60	8	11,947	0.07%
2021/04/08	14	29.53	31.5	30.17	30.90	-17.5	12,027	-0.15%
2021/04/07	2	28.15	2	27.83	28.10	0	11,542	0.00%
2021/04/06	0	0.00	3	27.28	27.35	-3	11,432	-0.03%
2021/04/01	1	27.20	2	26.78	27.05	-1	11,418	-0.01%
2021/03/31	9	26.92	5	27.17	26.70	4	11,300	0.04%
2021/03/30	2	28.15	2	27.93	27.95	0	11,016	0.00%
2021/03/26	0	0.00	4	27.10	27.25	-4	10,830	-0.04%
2021/03/25	27	27.74	40	27.51	27.20	-13	10,817	-0.12%
2021/03/24	1	27.20	2	27.33	27.45	-1	10,479	-0.01%
2021/03/23	0	0.00	10	26.40	26.85	-10	10,356	-0.10%
2021/03/22	10.3	27.05	1	27.40	26.75	9.3	10,288	0.09%
2021/03/19	2	26.85	60	26.76	27.20	-58	10,123	-0.57%
2021/03/18	1	26.65	5	26.46	26.50	-4	9,739	-0.04%
2021/03/16	0.1	25.90	0	0.00	25.70	0.1	9,729	0.00%
2021/03/15	1	25.80	3	25.95	25.90	-2	9,881	-0.02%
2021/03/12	5	25.85	2	25.75	25.50	3	9,969	0.03%
2021/03/10	1	24.50	0	0.00	24.60	1	9,989	0.01%
2021/03/09	2	24.13	0	0.00	24.55	2	10,186	0.02%
2021/03/08	1	24.40	0	0.00	24.35	1	10,719	0.01%
2021/03/04	1	24.95	0.9	24.80	24.95	0.1	11,414	0.00%
2021/03/03	11	24.95	2	24.95	24.95	9	11,482	0.08%
2021/03/02	2	24.75	1	24.60	24.60	1	11,645	0.01%
2021/02/26	1	25.30	0	0.00	25.30	1	11,756	0.01%
2021/02/25	11.9	25.34	0	0.00	25.25	11.9	11,837	0.10%
2021/02/24	24	25.88	2	26.35	25.40	22	11,988	0.18%
2021/02/23	16	26.07	1	25.85	26.35	15	11,981	0.13%
2021/02/22	1	26.10	11	26.16	26.15	-10	12,074	-0.08%
2021/02/19	2	25.95	0	0.00	25.70	2	12,055	0.02%
2021/02/18	11	26.69	3	26.82	26.25	8	12,131	0.07%
2021/02/17	0	0.00	2	26.15	26.05	-2	12,121	-0.02%
2021/02/05	2	25.63	0	0.00	25.60	2	12,578	0.02%
2021/02/04	0	0.00	40	25.86	25.95	-40	12,680	-0.32%
2021/02/02	0	0.00	32	25.67	25.45	-32	13,386	-0.24%
2021/01/29	1	25.35	28	25.18	25.15	-27	14,806	-0.18%
2021/01/28	1	24.95	0	0.00	25.15	1	14,904	0.01%
2021/01/27	0	0.00	1	24.90	24.85	-1	15,139	-0.01%
2021/01/26	0	0.00	1	25.40	24.80	-1	15,196	-0.01%
2021/01/20	1	23.20	0	0.00	23.05	1	15,175	0.01%
2021/01/19	1	24.15	1	24.35	23.80	0	15,085	0.00%
2021/01/18	2	23.38	0	0.00	23.75	2	15,108	0.01%
2021/01/15	0	24.05	0	0.00	24.05	0	15,123	0.00%
2021/01/14	66	24.58	16	24.58	24.80	50	15,096	0.33%
2021/01/13	2	24.70	0	0.00	24.70	2	15,049	0.01%
2021/01/12	3	24.83	0	25.00	24.75	3	15,234	0.02%
2021/01/11	26	25.05	9	24.82	25.20	17	15,393	0.11%
2021/01/08	5	24.30	2	24.55	23.90	3	15,538	0.02%
2021/01/07	3	24.35	0	0.00	24.30	3	15,576	0.02%
2021/01/06	5	24.83	1	25.35	24.45	4	15,510	0.03%
2021/01/05	51	25.96	311	26.10	25.75	-260	15,273	-1.70%	大賣/鉅額交易
2021/01/04	47	28.14	58	28.13	27.80	-11	14,962	-0.07%
2020/12/31	70	28.01	52	27.63	27.50	18	14,568	0.12%
2020/12/30	10	26.05	2	26.20	26.10	8	14,136	0.06%
2020/12/28	0	0.00	12	26.00	26.10	-12	14,586	-0.08%
2020/12/21	0	0.00	15	25.15	25.20	-15	15,175	-0.10%
2020/12/17	0	0.00	1	25.70	25.75	-1	15,653	-0.01%
2020/12/16	10	25.90	2	25.90	25.70	8	15,755	0.05%
2020/12/15	16	25.97	5	25.40	25.30	11	15,938	0.07%
2020/12/14	0	0.00	9	25.55	25.45	-9	16,493	-0.05%
2020/12/11	12	25.40	0	0.00	25.35	12	17,086	0.07%
2020/12/10	26	26.20	2	26.35	26.20	24	17,026	0.14%
2020/12/09	2	26.80	11	26.66	26.80	-9	16,917	-0.05%
2020/12/08	2	26.35	2	26.30	26.30	0	16,901	0.00%
2020/12/07	0	0.00	7	26.01	25.75	-7	17,114	-0.04%
2020/12/04	0	0.00	2	26.08	25.65	-2	17,178	-0.01%
2020/12/03	5	26.16	0	0.00	25.90	5	17,163	0.03%
2020/12/02	23	26.11	15	26.56	25.90	8	17,221	0.05%
2020/12/01	2	26.38	2	26.50	27.40	0	16,952	0.00%
2020/11/30	3	26.65	0	0.00	26.45	3	16,989	0.02%
2020/11/27	1	25.80	4	25.90	26.00	-3	16,838	-0.02%
2020/11/25	1	25.90	1	26.00	25.90	0	16,702	0.00%
2020/11/24	0	0.00	21	25.75	25.45	-21	16,736	-0.13%
2020/11/20	12	25.53	0	0.00	25.90	12	16,545	0.07%
2020/11/19	1	25.60	0	0.00	25.60	1	16,404	0.01%
2020/11/18	20	25.60	0	0.00	25.55	20	16,242	0.12%
2020/11/17	3	25.58	28	25.60	25.50	-25	16,190	-0.15%
2020/11/16	4	25.30	10	25.48	25.40	-6	16,241	-0.04%
2020/11/13	136	25.82	336	25.92	25.40	-200	16,136	-1.24%	大買/大賣/鉅額交易
2020/11/12	185	25.54	15	25.35	25.55	170	15,588	1.09%	大買/鉅額交易
2020/11/11	3	25.30	12	25.20	25.80	-9	15,443	-0.06%
2020/11/10	7	25.29	15	25.33	25.65	-8	15,136	-0.05%
2020/11/09	86	25.32	77	25.19	25.45	9	14,738	0.06%
2020/11/06	19	24.33	4	24.38	24.05	15	13,787	0.11%
2020/11/05	1	23.80	1	23.95	23.80	0	13,374	0.00%
2020/11/04	2	23.83	8	23.82	24.15	-6	13,225	-0.05%
2020/11/03	0	0.00	1	23.15	23.00	-1	12,940	-0.01%
2020/11/02	3	22.05	1	22.20	22.60	2	12,862	0.02%
2020/10/29	0	0.00	30	23.07	23.05	-30	12,790	-0.23%
2020/10/28	4	23.59	0	0.00	23.50	4	12,706	0.03%
2020/10/27	18	23.82	0	0.00	23.70	18	12,616	0.14%
2020/10/26	30	24.00	0	0.00	23.80	30	12,579	0.24%
2020/10/23	0	0.00	1	23.65	23.90	-1	12,499	-0.01%
2020/10/22	10	23.70	15	23.65	23.70	-5	12,426	-0.04%
2020/10/21	29	24.19	18	24.08	23.95	11	12,368	0.09%
2020/10/20	18	23.95	4	24.15	24.25	14	12,191	0.11%
2020/10/19	0	0.00	15	23.90	23.70	-15	11,909	-0.13%
2020/10/16	2	23.55	2	23.73	23.75	0	11,684	0.00%
2020/10/15	0	0.00	10	22.75	23.25	-10	11,341	-0.09%
2020/10/14	10	23.30	14	23.30	23.15	-4	11,182	-0.04%
2020/10/13	10	23.25	10	23.15	23.25	0	11,078	0.00%
2020/10/12	17	23.42	56	23.64	23.15	-39	10,932	-0.36%
2020/10/08	52	24.21	83	24.28	24.10	-31	10,798	-0.29%
2020/10/07	106	24.88	3	24.80	24.90	103	10,403	0.99%	大買/鉅額交易
2020/10/06	0	0.00	80	24.05	24.30	-80	9,940	-0.80%
2020/10/05	85	23.83	1	24.30	23.85	84	9,677	0.87%
2020/09/30	222	22.98	0	0.00	23.15	222	9,333	2.38%	大買/鉅額交易
2020/09/29	2	23.25	27	23.14	22.90	-25	9,299	-0.27%
2020/09/28	25	22.81	0	0.00	22.80	25	9,225	0.27%
2020/09/25	4	21.74	1	22.90	22.10	3	9,048	0.03%
2020/09/24	1	23.55	96	23.57	23.35	-95	8,732	-1.09%
2020/09/23	96	23.84	3	23.80	23.90	93	8,482	1.10%
2020/09/22	11	22.33	19	22.81	23.05	-8	8,076	-0.10%
2020/09/21	10	23.15	2	23.05	22.95	8	7,808	0.10%
2020/09/18	1	23.90	1	23.70	23.70	0	7,652	0.00%
2020/09/17	16	24.72	32	24.38	24.45	-16	7,420	-0.22%
2020/09/16	164	24.06	145	24.42	24.90	19	6,735	0.28%	大買/大賣/
2020/09/15	2	23.38	1	23.25	23.50	1	6,104	0.02%
2020/09/14	0	0.00	4	22.83	23.00	-4	6,058	-0.07%
2020/09/11	13	23.64	0	0.00	23.25	13	6,000	0.22%
2020/09/10	3	24.23	0	0.00	23.90	3	5,929	0.05%
2020/09/09	11	24.20	13	23.99	24.60	-2	5,562	-0.04%
2020/09/03	12	22.97	9	23.48	23.90	3	4,904	0.06%
2020/09/02	1	22.10	1	22.25	22.00	0	4,534	0.00%
2020/09/01	0.3	20.95	0	0.00	21.00	0.3	4,361	0.01%
2020/08/28	35	21.34	5	21.90	21.85	30	4,302	0.70%
2020/08/26	22	21.50	22	21.10	21.05	0	4,081	0.00%
2020/08/20	4	20.20	4	19.55	20.00	0	3,870	0.00%
2020/08/19	15	20.88	15	20.92	20.55	0	3,703	0.00%
2020/08/13	5	20.90	7	21.10	20.45	-2	3,770	-0.05%
2020/08/12	2	20.50	3	21.27	21.35	-1	3,641	-0.03%
2020/08/10	0	0.00	1	20.60	20.55	-1	3,457	-0.03%
2020/08/07	5	20.81	2	20.85	20.85	3	3,447	0.09%
2020/08/05	12	20.43	12	20.50	20.30	0	3,367	0.00%
2020/08/04	1	20.15	7	20.43	20.45	-6	3,359	-0.18%
2020/07/31	1	19.45	0	0.00	19.45	1	3,281	0.03%
2020/07/27	1	19.00	0	0.00	18.90	1	3,315	0.03%
2020/07/20	6	19.33	0	0.00	19.50	6	3,290	0.18%
2020/07/17	0	0.00	2	19.93	19.65	-2	3,288	-0.06%
2020/07/15	4	19.93	0	19.90	20.00	4	3,286	0.12%
2020/07/13	5	20.83	4	20.40	20.30	1	3,099	0.03%
2020/07/09	0	0.00	5	21.20	21.00	-5	3,015	-0.17%
2020/07/01	2	20.73	0	0.00	20.50	2	2,947	0.07%
2020/06/23	0	0.00	1	20.15	20.10	-1	2,902	-0.03%
2020/06/17	23	19.75	21	19.69	20.00	2	2,800	0.07%
2020/06/16	2	20.95	0	0.00	20.90	2	2,658	0.08%
2020/06/10	4	21.98	2	21.85	21.70	2	2,663	0.08%
2020/06/08	4	21.54	0	0.00	21.55	4	2,575	0.16%
2020/06/05	1	22.30	1	22.10	22.10	0	2,517	0.00%
2020/06/03	0.4	21.55	8	21.70	21.60	-7.6	2,464	-0.31%
2020/05/29	10	21.45	2	21.15	21.15	8	2,385	0.34%
2020/05/22	4	21.43	4	21.00	21.00	0	2,187	0.00%
2020/05/21	0	0.00	0.3	21.15	21.15	-0.3	2,142	-0.02%
2020/05/11	0	0.00	0.4	22.40	22.45	-0.4	2,102	-0.02%
2020/05/06	2	22.20	2	21.95	21.95	0	2,138	0.00%
2020/04/29	14	21.59	14	21.49	21.30	0	2,186	0.00%
2020/04/27	0	0.00	0.5	21.15	21.20	-0.5	2,280	-0.02%
2020/04/24	0	0.00	2	21.15	21.10	-2	2,283	-0.09%
2020/04/15	2	20.45	0	0.00	20.50	2	2,290	0.09%
2020/03/23	1	15.60	1	15.80	15.80	0	2,618	0.00%
2020/03/17	0	0.00	4	15.83	16.05	-4	2,928	-0.14%
2020/03/12	1	19.10	27	20.42	19.00	-26	2,900	-0.90%
2020/03/04	0	0.00	1	22.55	22.70	-1	2,997	-0.03%
2020/03/02	0	0.00	2	22.10	22.20	-2	3,025	-0.07%
2020/02/27	1	22.45	0	0.00	22.55	1	3,040	0.03%
2020/02/25	0	0.00	4	23.01	23.15	-4	3,021	-0.13%
2020/02/21	0	0.00	10	23.95	23.70	-10	3,029	-0.33%
2020/02/20	1	23.60	0	0.00	23.80	1	3,058	0.03%
2020/02/18	2	23.70	0	0.00	23.80	2	3,088	0.06%
2020/02/17	3	23.70	6	23.75	23.85	-3	3,186	-0.09%
2020/02/13	1	23.65	2	23.28	23.30	-1	3,157	-0.03%
2020/02/11	1	23.05	4	23.05	23.05	-3	3,138	-0.10%
2020/02/10	4	22.83	4	22.64	22.75	0	3,128	0.00%
2020/01/31	16	22.33	0	0.00	22.30	16	3,243	0.49%
2020/01/30	0	0.00	308	22.65	22.65	-308	3,218	-9.57%	大賣/鉅額交易
2020/01/17	0	0.00	1	24.95	25.00	-1	3,234	-0.03%
2020/01/15	0.1	24.80	0	0.00	24.90	0.1	3,384	0.00%
2020/01/10	1	24.65	1	24.45	24.45	0	3,400	0.00%
2020/01/07	1	24.50	7	24.39	24.70	-6	3,409	-0.18%
2020/01/03	20	25.80	0	0.00	25.35	20	3,384	0.59%
2020/01/02	6	25.79	0	0.00	25.95	6	3,372	0.18%
2019/12/27	0	0.00	1	26.10	26.00	-1	3,370	-0.03%
2019/12/26	52	26.65	0	0.00	26.40	52	3,348	1.55%
2019/12/20	72	26.80	1	26.90	26.70	71	3,396	2.09%
2019/12/19	186	27.11	0	0.00	27.10	186	3,418	5.44%	大買/鉅額交易
2019/12/18	20	26.88	17	26.91	27.15	3	3,484	0.09%
2019/12/17	7	26.91	0	0.00	27.15	7	3,500	0.20%
2019/12/16	3	26.95	34	26.87	27.65	-31	3,427	-0.90%
2019/12/13	0	0.00	150	26.50	26.20	-150	3,315	-4.52%	大賣/鉅額交易
2019/12/12	1	26.65	0	0.00	26.45	1	3,450	0.03%
2019/12/10	3	26.25	0	0.00	26.25	3	3,828	0.08%
2019/12/06	150	26.40	2	26.50	26.30	148	4,241	3.49%	大買/鉅額交易
2019/12/03	0	0.00	4	25.75	25.65	-4	4,391	-0.09%
2019/12/02	4	25.44	4	25.35	25.35	0	4,352	0.00%
2019/11/26	7	25.54	2	25.60	25.35	5	4,458	0.11%
2019/11/25	2	25.35	0	0.00	25.35	2	4,449	0.04%
2019/11/22	0	0.00	12	25.05	24.90	-12	4,501	-0.27%
2019/11/21	0	0.00	21	24.90	24.90	-21	4,496	-0.47%
2019/11/14	12	25.28	13	24.73	25.10	-1	4,488	-0.02%
2019/11/11	2	24.10	0	0.00	24.20	2	4,479	0.04%
2019/11/08	10	24.55	36	24.60	24.55	-26	4,500	-0.58%
2019/11/07	1	24.95	0	0.00	24.80	1	4,542	0.02%
2019/10/30	13	26.38	9	26.34	26.10	4	5,079	0.08%
2019/10/29	1	25.80	0.9	25.50	25.55	0.2	4,950	0.00%
2019/10/24	13	25.35	0	0.00	25.50	13	4,996	0.26%
2019/10/23	1	25.80	101	25.43	25.65	-100	5,063	-1.97%	大賣/
2019/10/22	0	0.00	100	24.93	24.85	-100	4,964	-2.01%
2019/10/21	0.3	24.80	50	24.75	24.80	-49.7	5,117	-0.97%
2019/10/18	0.8	24.85	30	25.00	24.90	-29.3	5,152	-0.57%
2019/10/17	9	24.91	0	0.00	24.85	9	5,167	0.17%
2019/10/15	0	0.00	12	25.00	25.20	-12	5,367	-0.22%
2019/10/01	0	0.00	2	25.85	25.40	-2	5,859	-0.03%
2019/09/27	0	0.00	7	25.05	25.10	-7	5,829	-0.12%
2019/09/26	2	25.55	0.9	25.45	25.45	1.2	5,832	0.02%
2019/09/25	1	25.40	0	0.00	25.45	1	5,849	0.02%
2019/09/24	0.9	26.30	209	26.72	26.30	-208.1	5,855	-3.55%	大賣/鉅額交易
2019/09/23	10	26.55	134	26.52	26.60	-124	5,813	-2.13%	大賣/鉅額交易
2019/09/10	26	23.19	2	23.05	22.90	24	5,691	0.42%
2019/09/09	0	0.00	142	23.45	23.35	-142	5,616	-2.53%	大賣/鉅額交易
2019/09/05	32	23.55	0	0.00	23.50	32	5,488	0.58%
2019/09/04	7	24.32	0	0.00	24.20	7	5,345	0.13%
2019/09/03	22	24.64	5	24.81	24.40	17	5,211	0.33%
2019/09/02	3	24.32	16	24.22	23.95	-13	4,909	-0.26%
2019/08/30	0	0.00	1	23.80	23.15	-1	4,555	-0.02%
2019/08/28	2	23.55	60	23.55	23.55	-58	4,331	-1.34%
2019/08/22	3	22.80	2	22.90	22.50	1	4,120	0.02%
2019/08/21	6	22.88	4	23.00	23.00	2	4,083	0.05%
2019/08/19	0	0.00	4	22.75	22.60	-4	4,009	-0.10%
2019/08/16	0	0.00	10	22.41	22.50	-10	4,026	-0.25%
2019/08/08	7	21.35	0	0.00	21.10	7	3,956	0.18%
2019/08/07	3	21.55	0	0.00	21.40	3	3,912	0.08%
2019/07/30	253	22.74	0	0.00	22.25	253	3,983	6.35%	大買/鉅額交易
2019/07/29	0	0.00	6	23.55	23.40	-6	3,941	-0.15%
2019/07/26	50	23.45	0	0.00	23.45	50	3,948	1.27%
2019/07/25	450	24.01	0	0.00	23.65	450	3,956	11.37%	大買/鉅額交易
2019/07/24	156	24.19	6	24.16	24.25	150	3,865	3.88%	大買/鉅額交易
2019/07/16	2	23.88	5	23.59	23.70	-3	4,783	-0.06%
2019/07/12	3	23.58	115	23.55	23.45	-112	4,794	-2.34%	大賣/鉅額交易
2019/07/11	2	23.45	2	23.20	23.20	0	4,648	0.00%
2019/07/08	4	23.78	4	23.46	23.35	0	4,700	0.00%
2019/07/04	0	0.00	1	23.05	23.05	-1	4,676	-0.02%
2019/07/03	0	0.00	6	22.91	22.90	-6	4,666	-0.13%
2019/06/28	1	21.15	0	0.00	21.10	1	4,706	0.02%
2019/06/27	1	21.10	0	0.00	21.05	1	4,786	0.02%
2019/06/20	1	21.40	0	0.00	21.50	1	5,111	0.02%
2019/06/19	0.8	20.60	0	0.00	20.75	0.8	5,264	0.02%
2019/06/18	2	20.80	0	0.00	20.35	2	5,542	0.04%
2019/06/14	3	20.90	0	0.00	20.90	3	6,281	0.05%
2019/06/11	2	21.35	2	21.00	21.00	0	8,317	0.00%
2019/05/20	1	20.60	0	0.00	20.50	1	10,844	0.01%
2019/05/13	1	20.85	0	0.00	20.70	1	11,118	0.01%
2019/05/10	1	21.95	0	0.00	21.50	1	11,146	0.01%
2019/05/06	10	22.25	0	0.00	22.10	10	10,964	0.09%
2019/05/02	0	0.00	1	22.95	23.10	-1	10,856	-0.01%
2019/04/29	35	22.73	2	23.05	22.65	33	10,834	0.30%
2019/04/26	3	23.67	4	24.20	23.45	-1	10,683	-0.01%
2019/04/24	1	26.65	3	26.63	25.85	-2	10,328	-0.02%
2019/04/19	0	0.00	5	23.95	24.10	-5	9,488	-0.05%
2019/04/18	2	23.95	2	23.20	23.20	0	9,596	0.00%
2019/04/11	5	23.80	5	23.60	23.35	0	9,531	0.00%
2019/04/10	5	24.05	0	0.00	23.95	5	9,526	0.05%
2019/04/09	17	23.49	0	0.00	23.30	17	9,579	0.18%
2019/04/03	3	24.65	3	24.50	24.35	0	9,454	0.00%
2019/04/02	1	24.25	1	24.10	24.10	0	9,268	0.00%
2019/03/28	20	23.10	0	0.00	23.70	20	9,061	0.22%
2019/03/27	1	23.75	1	23.70	23.70	0	9,009	0.00%
2019/03/26	25	23.41	0	0.00	23.55	25	9,030	0.28%
2019/03/25	12	22.91	57	23.11	23.70	-45	8,942	-0.50%
2019/03/22	43	23.64	50	23.52	23.10	-7	8,807	-0.08%
2019/03/21	83	23.88	1	23.90	24.00	82	8,612	0.95%
2019/03/20	0	0.00	7	24.95	24.55	-7	8,364	-0.08%
2019/03/19	1	23.80	5	24.50	24.70	-4	8,141	-0.05%
2019/03/18	27	24.00	26	24.18	24.75	1	7,746	0.01%
2019/03/15	37	21.81	55	22.96	23.25	-18	6,665	-0.27%
2019/03/14	1	21.00	5	20.89	21.15	-4	5,864	-0.07%
2019/03/13	1	21.45	1	21.25	21.30	0	5,798	0.00%
2019/03/12	6	20.65	11	20.92	21.00	-5	5,685	-0.09%
2019/03/11	5	20.25	15	20.33	20.25	-10	5,692	-0.18%
2019/03/08	18	21.23	7	20.83	20.85	11	5,653	0.19%
2019/03/07	24	22.56	16	22.99	21.20	8	5,612	0.14%
2019/03/06	3	21.47	8	21.69	21.65	-5	4,922	-0.10%
2019/02/27	0	0.00	2	20.40	20.30	-2	4,625	-0.04%
2019/02/22	9	20.81	7	20.70	20.70	2	4,533	0.04%
2019/02/19	3	20.27	4	20.61	20.40	-1	4,310	-0.02%
2019/02/18	0	0.00	10	19.25	19.85	-10	4,147	-0.24%
2019/02/15	0	0.00	5	19.35	19.10	-5	4,130	-0.12%
2019/02/14	8	19.52	8	19.30	19.30	0	4,159	0.00%
2019/02/13	5	19.11	0	0.00	19.05	5	4,085	0.12%
2019/02/12	10	19.10	11	19.15	19.15	-1	4,062	-0.02%
2019/01/24	20	18.45	20	18.30	18.30	0	4,161	0.00%
2019/01/23	2	18.30	3	18.32	18.35	-1	4,217	-0.02%
2019/01/22	0	0.00	2	18.60	18.20	-2	4,305	-0.05%
2019/01/18	8	18.05	8	18.20	18.15	0	4,621	0.00%
2019/01/17	10	18.35	0	0.00	18.00	10	4,714	0.21%
2019/01/16	1	18.30	0	0.00	18.25	1	4,755	0.02%
2019/01/11	0	0.00	20	18.43	18.30	-20	4,949	-0.40%
2019/01/10	30	18.72	10	18.55	18.35	20	4,959	0.40%
2019/01/09	0	0.00	2	18.25	18.85	-2	4,820	-0.04%
2019/01/08	1	17.95	0	0.00	17.85	1	4,739	0.02%
2019/01/03	10	18.00	10	18.05	17.80	0	5,137	0.00%
2018/12/28	2	18.20	22	18.15	18.15	-20	5,291	-0.38%
2018/12/27	10	18.00	10	18.08	18.00	0	5,234	0.00%
2018/12/26	2	17.80	0	0.00	17.70	2	5,199	0.04%
2018/12/21	20	17.40	0	0.00	17.60	20	5,425	0.37%
2018/12/19	5	18.36	5	18.33	18.25	0	5,627	0.00%
2018/12/18	2	17.75	0	0.00	18.10	2	5,672	0.04%
2018/12/17	0	0.00	1	18.20	18.15	-1	5,727	-0.02%
2018/12/14	0	0.00	1	18.25	18.15	-1	5,789	-0.02%
2018/12/13	6	18.67	11	18.60	18.45	-5	5,866	-0.09%
2018/12/12	13	18.90	8	18.65	18.95	5	5,877	0.09%
2018/12/11	0	0.00	2	17.70	17.65	-2	5,783	-0.03%
2018/12/10	2	17.30	1	17.50	17.50	1	5,967	0.02%
2018/12/07	6	18.00	0	0.00	17.90	6	6,060	0.10%
2018/12/05	0	0.00	1	18.45	18.45	-1	6,429	-0.02%
2018/12/04	0	0.00	19	19.44	19.05	-19	6,520	-0.29%
2018/12/03	3	19.18	0	0.00	19.30	3	6,460	0.05%
2018/11/30	4	18.68	4	18.65	18.65	0	6,410	0.00%
2018/11/28	5	17.54	1	17.80	17.85	4	6,290	0.06%
2018/11/27	26	17.53	2	17.65	17.60	24	6,276	0.38%
2018/11/22	1	17.50	2	17.58	17.25	-1	6,360	-0.02%
2018/11/14	0	0.00	1	17.10	17.00	-1	6,473	-0.02%
2018/11/08	20	16.90	62	16.62	16.65	-42	6,995	-0.60%
2018/11/07	40	16.58	40	16.75	16.75	0	7,063	0.00%
2018/11/02	0	0.00	2	16.35	16.35	-2	7,498	-0.03%
2018/10/31	2	15.30	0	0.00	15.70	2	7,598	0.03%
2018/10/26	10	15.50	0	0.00	15.60	10	7,951	0.13%
2018/10/25	0	0.00	5	14.62	14.40	-5	7,877	-0.06%
2018/10/24	10	15.50	10	15.60	15.60	0	7,892	0.00%
2018/10/23	0	0.00	1	15.90	15.90	-1	8,105	-0.01%
2018/10/19	2	16.28	3	16.35	16.35	-1	8,881	-0.01%
2018/10/18	0	0.00	7	16.21	16.35	-7	8,793	-0.08%
2018/10/17	10	16.85	0	0.00	16.35	10	8,833	0.11%
2018/10/16	5	16.61	0	0.00	16.55	5	9,085	0.06%
2018/10/15	1	16.55	3	16.50	16.35	-2	9,239	-0.02%
2018/10/12	0	0.00	16	16.95	16.90	-16	9,365	-0.17%
2018/10/11	2	17.13	1	17.10	17.10	1	9,529	0.01%
2018/10/09	3	19.68	114	19.03	19.00	-111	9,615	-1.15%	大賣/鉅額交易
2018/10/05	0	0.00	12	20.79	20.85	-12	10,078	-0.12%
2018/10/03	1	22.70	1	22.80	22.30	0	10,566	0.00%
2018/10/02	39	22.38	39	22.72	22.35	0	10,690	0.00%
2018/10/01	0	0.00	1	22.85	23.00	-1	10,939	-0.01%
2018/09/28	15	22.80	18	23.13	22.80	-3	11,295	-0.03%
2018/09/27	45	22.65	0	0.00	22.65	45	11,474	0.39%
2018/09/26	15	22.55	15	22.77	22.40	0	11,747	0.00%
2018/09/25	1	22.15	0	0.00	22.40	1	11,930	0.01%
2018/09/21	13	21.23	0	0.00	21.35	13	12,137	0.11%
2018/09/18	1	21.55	1	21.25	21.25	0	13,358	0.00%
2018/09/13	1	20.45	0	0.00	20.55	1	16,738	0.01%
2018/09/12	1	20.40	0	0.00	20.40	1	17,880	0.01%
2018/09/11	18	20.97	5	20.99	21.25	13	18,847	0.07%
2018/09/10	13	21.63	1	20.45	20.85	12	19,986	0.06%
2018/09/07	0	0.00	15	22.03	21.90	-15	20,432	-0.07%
2018/09/06	33	23.01	32	23.21	22.95	1	20,458	0.00%
2018/09/05	1	23.05	1	22.95	22.95	0	20,773	0.00%
2018/08/30	11	23.15	17	22.83	22.85	-6	22,077	-0.03%
2018/08/29	56	22.85	10	23.40	22.85	46	22,219	0.21%
2018/08/28	12	22.93	22	23.08	22.70	-10	22,516	-0.04%
2018/08/22	1	22.10	0	0.00	22.05	1	24,375	0.00%
2018/08/21	10	22.19	0	0.00	22.20	10	24,402	0.04%
2018/08/15	10	21.50	1	21.95	21.75	9	24,083	0.04%
2018/08/14	2	22.48	2	22.65	22.55	0	23,947	0.00%
2018/08/13	1	22.50	10	22.10	22.40	-9	23,859	-0.04%
2018/08/10	1	24.60	0	0.00	24.50	1	23,631	0.00%
2018/08/09	34	24.63	0	0.00	24.50	34	23,490	0.14%
2018/08/08	10	25.35	1	25.15	25.10	9	23,518	0.04%
2018/08/07	14	25.29	33	25.30	25.20	-19	23,422	-0.08%
2018/08/02	42	26.90	11	26.76	26.00	31	23,130	0.13%
2018/08/01	10	26.35	0	0.00	26.40	10	22,657	0.04%
2018/07/31	0	0.00	3	26.47	26.50	-3	22,500	-0.01%
2018/07/30	5	26.41	32	26.51	26.15	-27	22,424	-0.12%
2018/07/27	55	26.81	77	26.67	26.85	-22	22,151	-0.10%
2018/07/26	3	25.67	11	25.70	25.45	-8	21,477	-0.04%
2018/07/25	0	0.00	1	25.05	24.95	-1	21,285	0.00%
2018/07/24	11	24.98	3	25.00	25.00	8	21,245	0.04%
2018/07/23	2	25.55	0	0.00	24.60	2	21,176	0.01%
2018/07/20	30	25.85	0	0.00	25.85	30	20,869	0.14%
2018/07/19	17	27.00	15	27.37	27.10	2	20,670	0.01%
2018/07/18	16	26.56	2	26.78	26.50	14	20,395	0.07%
2018/07/17	4	27.05	0	0.00	26.65	4	20,214	0.02%
2018/07/16	13	27.46	6	27.51	27.50	7	20,095	0.03%
2018/07/13	25	27.59	20	27.70	27.40	5	19,820	0.03%
2018/07/11	1	27.80	0	0.00	27.00	1	19,339	0.01%
2018/07/10	3	26.90	20	26.90	27.00	-17	18,959	-0.09%
2018/07/09	5	27.40	5	26.70	27.20	0	18,764	0.00%
2018/07/06	6	26.15	18	26.12	26.30	-12	18,472	-0.06%
2018/07/05	3	26.87	0	0.00	25.90	3	18,151	0.02%
2018/07/04	11	27.90	10	28.60	27.60	1	17,948	0.01%
2018/07/03	5	28.15	7	27.90	27.70	-2	17,621	-0.01%
2018/07/02	28	29.34	15	28.58	28.45	13	17,320	0.08%
2018/06/29	49	29.70	30	29.80	29.40	19	17,004	0.11%
2018/06/28	7	28.79	3	29.07	28.75	4	16,361	0.02%
2018/06/27	13	30.20	11	30.52	29.80	2	16,090	0.01%
2018/06/26	19	29.49	10	30.03	29.80	9	15,756	0.06%
2018/06/25	16	31.73	0	0.00	30.85	16	15,136	0.11%
2018/06/22	52	35.04	53	35.13	33.25	-1	14,312	-0.01%
2018/06/21	15	32.61	15	33.00	33.40	0	12,210	0.00%
2018/06/20	17	30.01	49	31.85	30.40	-32	11,036	-0.29%
2018/06/19	114	32.49	86	32.47	32.35	28	9,988	0.28%	大買/
2018/06/15	1	28.90	7	30.19	30.45	-6	8,619	-0.07%
2018/06/13	2	28.88	1	28.30	28.30	1	8,003	0.01%
2018/06/12	1	27.50	0	0.00	27.75	1	7,649	0.01%
2018/06/11	0	0.00	1	29.65	28.85	-1	7,406	-0.01%
2018/06/08	11	28.16	14	28.15	28.55	-3	7,046	-0.04%
2018/06/07	2	27.15	5	26.97	27.00	-3	6,556	-0.05%
2018/06/06	5	27.30	4	27.45	27.45	1	6,469	0.02%
2018/06/05	0	0.00	3	27.32	27.30	-3	6,305	-0.05%
2018/06/04	11	27.44	19	27.20	26.65	-8	6,121	-0.13%
2018/06/01	75	27.32	60.6	27.27	26.85	14.4	5,703	0.25%
2018/05/31	1	25.55	29	25.11	25.60	-28	4,897	-0.57%
2018/05/30	1	23.65	2	23.50	23.30	-1	4,319	-0.02%
2018/05/28	0	0.00	1	23.15	23.10	-1	4,333	-0.02%
2018/05/25	1	22.90	0	0.00	22.90	1	4,493	0.02%
2018/05/24	1	22.25	1	22.60	22.55	0	4,402	0.00%
2018/05/22	1.2	22.09	0	0.00	22.05	1.2	4,458	0.03%
2018/05/18	2	22.30	2	22.00	22.00	0	4,516	0.00%
2018/05/16	12	22.70	27	22.60	22.75	-15	4,561	-0.33%
2018/05/15	0	0.00	15	22.25	22.35	-15	4,472	-0.34%
2018/05/11	2.4	22.13	1	21.85	21.85	1.4	4,560	0.03%
2018/05/08	0	0.00	1	22.25	22.10	-1	4,632	-0.02%
2018/05/07	3	22.35	2	22.35	22.35	1	4,667	0.02%
2018/05/04	0	0.00	5	22.25	22.20	-5	4,662	-0.11%
2018/04/26	0	0.00	11	22.42	22.10	-11	4,977	-0.22%
2018/04/25	0	0.00	1	22.35	22.35	-1	5,028	-0.02%
2018/04/24	10	22.35	0	0.00	22.40	10	5,308	0.19%
2018/04/23	12	23.15	2	23.95	22.85	10	5,385	0.19%
2018/04/20	0	0.00	2	23.30	23.55	-2	5,516	-0.04%
2018/04/19	2	23.30	1	23.30	23.30	1	5,648	0.02%
2018/04/18	1	22.60	20	22.73	22.50	-19	5,700	-0.33%
2018/04/17	10	22.20	0	0.00	22.00	10	5,675	0.18%
2018/04/16	1	22.50	0	0.00	22.50	1	5,651	0.02%
2018/04/11	30	23.02	10	22.75	22.75	20	5,807	0.34%
2018/04/10	2	23.60	2	23.35	23.35	0	5,975	0.00%
2018/04/03	1	22.60	1	23.05	23.05	0	5,902	0.00%
2018/04/02	1	22.50	2	22.80	22.45	-1	5,921	-0.02%
2018/03/29	2	22.65	2	23.00	23.00	0	5,981	0.00%
2018/03/22	40	22.64	0	0.00	22.30	40	5,800	0.69%
2018/03/20	1	22.90	1	23.15	23.15	0	5,721	0.00%
2018/03/16	1	23.05	40	23.09	23.00	-39	5,682	-0.69%
2018/03/15	6	23.47	0	0.00	23.50	6	5,752	0.10%
2018/03/14	0	0.00	2	23.70	23.80	-2	5,802	-0.03%
2018/03/13	2	24.45	0	0.00	24.05	2	5,946	0.03%
2018/03/12	0	0.00	1	24.05	24.25	-1	6,021	-0.02%
2018/03/09	1	23.50	0	0.00	23.65	1	6,071	0.02%
2018/03/08	0	0.00	2	24.18	23.80	-2	6,163	-0.03%
2018/03/07	1	24.00	0	0.00	23.45	1	6,081	0.02%
2018/03/06	0	0.00	3	23.75	23.85	-3	6,221	-0.05%
2018/03/02	1	23.80	1	23.85	23.85	0	6,628	0.00%
2018/03/01	0	0.00	5	24.11	24.30	-5	6,814	-0.07%
2018/02/27	3	23.78	2	23.53	23.30	1	7,022	0.01%
2018/02/26	1	23.25	1	23.55	23.25	0	7,364	0.00%
2018/02/23	4	23.26	1	23.50	23.15	3	8,447	0.04%
2018/02/22	1	23.05	3	23.17	23.05	-2	8,718	-0.02%
2018/02/06	1	21.00	0	0.00	21.20	1	8,748	0.01%
2018/02/05	1	22.40	0	0.00	22.95	1	8,705	0.01%
2018/02/01	2	22.98	0	0.00	23.10	2	8,940	0.02%
2018/01/25	0	0.00	1	23.85	23.20	-1	9,366	-0.01%
2018/01/23	0	0.00	1	23.40	23.10	-1	9,438	-0.01%
2018/01/22	2	23.75	11	23.61	23.25	-9	9,375	-0.10%
2018/01/19	1	23.50	0	0.00	23.50	1	9,315	0.01%
2018/01/17	4	23.35	0	0.00	23.30	4	9,004	0.04%
2018/01/16	2	23.60	9	23.36	23.30	-7	8,980	-0.08%
2018/01/15	0	0.00	11	23.19	23.25	-11	8,829	-0.12%
2018/01/12	1	22.50	1	22.30	22.20	0	8,657	0.00%
2018/01/10	3	21.15	0	0.00	21.15	3	8,606	0.03%
2018/01/08	1	21.70	0	0.00	21.45	1	8,685	0.01%
2018/01/05	1	22.45	1	22.65	22.45	0	8,670	0.00%
2018/01/04	3	22.85	6	23.01	23.10	-3	8,692	-0.03%
2018/01/03	0	0.00	1	21.70	21.70	-1	8,776	-0.01%
2018/01/02	3	21.25	0	0.00	21.30	3	9,028	0.03%