LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台亞 (2340)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271539.70139.2539.25141,5570.90%
2024/03/261640.00539.4039.40111,5550.71%
2024/03/25540.321540.5740.75-101,544-0.65%
2024/03/22539.721839.8040.10-131,558-0.83%
2024/03/2100.002.139.5039.80-2.11,581-0.13%
2024/03/2000.000.239.3539.15-0.21,598-0.01%
2024/03/19139.1000.0039.1011,6070.06%
2024/03/18739.0200.0039.7071,6250.43%
2024/03/151639.12139.6039.00151,6210.93%
2024/03/140.140.0000.0039.650.11,5870.01%
2024/03/13240.30240.4040.0501,5770.00%
2024/03/12341.2000.0041.1531,5590.19%
2024/03/11141.2000.0041.0011,5620.06%
2024/03/0800.00241.0041.60-21,574-0.13%
2024/03/07340.9300.0041.0031,5680.19%
2024/03/06042.1000.0042.1001,5510.00%
2024/03/0500.00242.3043.50-21,578-0.13%
2024/03/04140.8000.0040.8011,4660.07%
2024/03/011.141.21041.4041.101.11,4590.08%
2024/02/29241.251.141.9742.000.91,4660.06%
2024/02/23342.6000.0042.5031,5720.19%
2024/02/20244.0000.0043.7521,5800.13%
2024/02/1600.000.444.5044.50-0.41,585-0.02%
2024/02/152042.9000.0043.10201,5961.25%
2024/02/011.143.3100.0043.101.11,6450.06%
2024/01/26143.8000.0043.9511,6810.06%
2024/01/2500.00144.4544.30-11,715-0.06%
2024/01/22144.65144.6044.6501,8440.00%
2024/01/19144.0000.0044.4511,8850.05%
2024/01/17344.0500.0044.0031,9430.15%
2024/01/16244.8800.0044.7521,9460.10%
2024/01/1500.00145.4045.55-11,969-0.05%
2024/01/05145.5000.0045.6012,2810.04%
2024/01/030.145.802045.8045.60-202,506-0.80%
2024/01/020.146.5500.0046.550.12,5460.00%
2023/12/280.147.0500.0046.700.12,6450.00%
2023/12/27146.9000.0046.9512,6730.04%
2023/12/2500.00246.4546.20-22,711-0.07%
2023/12/21546.300.146.2046.104.92,7710.18%
2023/12/2000.000.246.6546.50-0.22,812-0.01%
2023/12/1800.00347.5047.00-32,862-0.10%
2023/12/1500.00348.1248.15-32,913-0.10%
2023/12/1400.000.147.5047.65-0.12,9760.00%
2023/12/13546.900.147.1046.904.92,9810.16%
2023/12/11548.1500.0047.9053,1970.16%
2023/12/0700.00148.5047.80-13,479-0.03%
2023/12/0500.001248.4548.40-123,561-0.34%
2023/11/30150.0000.0049.9013,8940.03%
2023/11/2800.00348.4549.00-34,094-0.07%
2023/11/2100.00346.9846.90-34,302-0.07%
2023/11/16245.88245.7545.7504,3690.00%
2023/11/13144.70144.9544.7504,4450.00%
2023/11/09246.1000.0045.8024,5750.04%
2023/11/08247.0000.0046.9524,6330.04%
2023/11/0600.00147.0547.15-14,801-0.02%
2023/11/03146.6000.0046.7514,8470.02%
2023/11/02246.40146.7546.9014,9190.02%
2023/11/01145.6000.0045.7014,9930.02%
2023/10/3100.00845.1344.80-85,042-0.16%
2023/10/24149.35249.3549.40-15,755-0.02%
2023/10/23149.35148.5048.5006,1520.00%
2023/10/1900.001247.8748.40-126,424-0.19%
2023/10/171849.6600.0049.30186,5960.27%
2023/10/1300.00450.0049.80-47,357-0.05%
2023/10/12150.40649.6250.40-58,013-0.06%
2023/10/111149.99250.2049.2098,3790.11%
2023/10/06348.73149.4049.1028,5430.02%
2023/10/0500.00548.8348.90-58,766-0.06%
2023/10/04147.00147.1547.30010,0540.00%
2023/09/27147.2500.0047.05112,2370.01%
2023/09/261248.031047.3047.30212,4420.02%
2023/09/25549.55548.6548.60012,5750.00%
2023/09/2200.00247.4047.80-212,658-0.02%
2023/09/2100.00147.6047.15-112,811-0.01%
2023/09/20147.75148.3047.30013,0910.00%
2023/09/19148.4000.0048.30113,8530.01%
2023/09/1800.00150.0050.00-114,751-0.01%
2023/09/15350.67450.9050.40-115,108-0.01%
2023/09/14451.23451.0351.40015,2310.00%
2023/09/13651.11350.4049.60315,1110.02%
2023/09/12150.10449.8950.00-314,922-0.02%
2023/09/11149.6000.0048.90114,8560.01%
2023/09/0800.00149.8049.10-114,827-0.01%
2023/09/0700.00149.5049.45-114,814-0.01%
2023/09/06351.30152.2050.50214,8030.01%
2023/09/05349.38350.0351.00014,6320.00%
2023/09/04348.2700.0048.10314,4420.02%
2023/09/01550.90250.6550.20314,3390.02%
2023/08/3000.002049.6049.20-2014,254-0.14%
2023/08/29249.13248.8049.60014,1610.00%
2023/08/2300.00248.1048.40-213,859-0.01%
2023/08/22347.7000.0047.60313,8270.02%
2023/08/18348.75248.8848.10113,7680.01%
2023/08/16348.58248.6848.65113,6660.01%
2023/08/14148.20147.5047.60013,4880.00%
2023/08/11149.00349.0748.70-213,417-0.01%
2023/08/10149.9000.0049.10113,3620.01%
2023/08/09150.90250.7551.30-113,247-0.01%
2023/08/08150.601150.8451.20-1013,188-0.08%
2023/08/07350.40351.0350.60013,1140.00%
2023/08/04250.80251.4551.30013,0080.00%
2023/08/02653.13151.5052.00512,9260.04%
2023/08/0100.00453.8053.20-412,783-0.03%
2023/07/312.154.32253.9053.900.112,6880.00%
2023/07/28252.80753.2453.20-512,507-0.04%
2023/07/272753.65953.7153.001812,3730.15%
2023/07/264055.531955.8754.702112,0120.17%
2023/07/25554.84754.7354.20-211,587-0.02%
2023/07/24153.90154.3053.50011,3840.00%
2023/07/21152.40153.0053.10011,2620.00%
2023/07/20153.50153.4053.50011,1640.00%
2023/07/19454.88453.7853.20011,0380.00%
2023/07/1826.155.482654.3653.300.110,7680.00%
2023/07/172955.821656.7257.301310,1860.13%
2023/07/141253.221753.4253.70-59,505-0.05%
2023/07/13652.18751.9951.00-19,074-0.01%
2023/07/1223.151.162450.8150.60-0.98,779-0.01%
2023/07/1112652.1212752.1051.50-18,502-0.01% 大買/大賣/
2023/07/101249.6914.151.1852.10-2.17,151-0.03%
2023/07/07172.248.0715247.6947.4520.26,7140.30% 大買/大賣/
2023/07/061247.938949.2850.00-776,010-1.28%
2023/07/0511.145.75646.2645.505.15,1130.10%
2023/07/044.145.334.545.5745.40-0.44,913-0.01%
2023/07/03144.75144.7544.4504,7140.00%
2023/06/301144.011244.1644.25-14,562-0.02%
2023/06/29443.66443.7043.3504,4550.00%
2023/06/2840.544.67544.8943.6535.54,3660.81%
2023/06/273646.04745.2844.80294,3070.67%
2023/06/261047.0429.247.5548.70-19.23,701-0.52%
2023/06/2100.0019.942.5844.30-19.92,798-0.71%
2023/06/20240.051440.1240.30-122,432-0.49%
2023/06/1900.002038.8038.80-202,247-0.89%
2023/06/16137.50137.3137.4502,1850.00%
2023/06/141938.11138.1038.30182,1500.84%
2023/06/13337.8500.0037.7532,1230.14%
2023/06/121038.003038.3538.25-202,097-0.95%
2023/06/081037.30137.4537.0092,0610.44%
2023/06/073137.8000.0037.70312,0731.50%
2023/06/06038.20238.1338.25-22,072-0.10%
2023/06/05137.90138.4037.8002,0590.00%
2023/06/021036.7800.0036.70102,0010.50%
2023/06/011136.5500.0036.65112,0220.54%
2023/05/19835.87835.5735.6002,4110.00%
2023/05/17735.6500.0035.4572,4230.29%
2023/05/15534.2000.0034.3552,4110.21%
2023/05/12534.0000.0034.3052,4380.21%
2023/05/11534.0000.0033.8052,4470.20%
2023/05/0800.00235.3535.15-22,453-0.08%
2023/05/0400.00135.1535.20-12,509-0.04%
2023/04/2800.00135.1035.10-12,645-0.04%
2023/04/27134.8500.0034.7512,6520.04%
2023/04/2600.00134.2034.40-12,646-0.04%
2023/04/250.234.60134.3534.35-0.82,631-0.03%
2023/04/240.236.051035.9035.90-9.82,590-0.38%
2023/04/21136.45136.1536.1502,5750.00%
2023/04/1300.001038.6538.40-102,464-0.41%
2023/04/11139.05139.0039.0002,4380.00%
2023/04/1000.000.138.9538.75-0.12,4380.00%
2023/04/060.139.40139.6539.55-12,410-0.04%
2023/03/3100.00238.9538.80-22,381-0.08%
2023/03/30439.00438.8838.7002,3650.00%
2023/03/29239.0000.0038.6022,3510.09%
2023/03/283.540.451439.9139.70-10.52,267-0.46%
2023/03/27741.17241.2541.5052,0000.25%
2023/03/2400.00137.9038.95-11,781-0.06%
2023/03/23238.13137.9038.0011,7160.06%
2023/03/2100.00237.3037.20-21,709-0.12%
2023/03/1500.00637.5937.00-61,797-0.33%
2023/03/1000.00437.9637.40-41,995-0.20%
2023/03/0700.00238.3038.15-22,013-0.10%
2023/03/0600.00237.5537.55-22,009-0.10%
2023/03/03237.7300.0037.6022,0130.10%
2023/03/02538.52238.7038.4532,0130.15%
2023/03/01137.15137.7537.9002,1280.00%
2023/02/22337.8500.0037.4532,3050.13%
2023/02/21238.5000.0038.4522,3240.09%
2023/02/20239.08539.1039.00-32,431-0.12%
2023/02/1500.00236.7836.65-22,639-0.08%
2023/02/10236.6500.0036.3022,6910.07%
2023/02/09337.3000.0037.2532,6880.11%
2023/02/08037.2000.0037.5502,7100.00%
2023/02/0700.00137.3037.20-12,720-0.04%
2023/02/06137.70337.1037.10-22,716-0.07%
2023/02/02138.4500.0038.3512,7070.04%
2023/02/01237.78137.9037.9012,6940.04%
2023/01/3100.00236.8538.00-22,665-0.08%
2023/01/1600.00334.5534.65-32,630-0.11%
2023/01/1100.00135.1535.05-12,709-0.04%
2023/01/04134.3500.0034.4012,8300.04%
2022/12/26135.0000.0034.9012,9140.03%
2022/12/20336.031235.5635.10-93,112-0.29%
2022/12/16136.3000.0036.1513,2140.03%
2022/12/132036.45535.8535.85153,2120.47%
2022/12/08136.5000.0036.5013,2320.03%
2022/12/07337.0000.0036.8533,2430.09%
2022/12/0500.00538.8939.40-53,330-0.15%
2022/12/02238.15138.0038.3013,2710.03%
2022/12/01237.55137.5037.7513,2490.03%
2022/11/30136.9500.0036.9513,2500.03%
2022/11/2500.00136.7036.65-13,316-0.03%
2022/11/24436.58436.4836.6503,2900.00%
2022/11/23637.2000.0036.6063,2460.18%
2022/11/18238.5000.0038.1022,9230.07%
2022/11/17137.10137.1037.7502,8220.00%
2022/11/16837.44337.6737.4052,7980.18%
2022/11/15336.67136.7537.0022,7210.07%
2022/11/1400.00335.8736.20-32,624-0.11%
2022/11/1100.00334.7034.05-32,554-0.12%
2022/11/0400.00133.4033.40-12,673-0.04%
2022/10/2700.00131.5031.90-12,837-0.04%
2022/10/2600.00131.0030.75-12,872-0.03%
2022/10/25131.1500.0030.7512,8870.03%
2022/10/2100.00131.5531.40-12,936-0.03%
2022/10/20132.15132.3031.2502,9740.00%
2022/10/19132.3500.0032.2512,9720.03%
2022/10/1800.00132.3032.35-13,008-0.03%
2022/10/17131.0000.0032.1513,0990.03%
2022/10/1300.00131.1030.50-13,314-0.03%
2022/10/12231.55232.4532.1003,3640.00%
2022/10/11133.10233.0332.55-13,409-0.03%
2022/10/07133.95134.4033.9503,4740.00%
2022/10/0500.00434.1034.10-43,615-0.11%
2022/10/04533.5700.0034.0053,6470.14%
2022/10/03133.35333.3033.45-23,676-0.05%
2022/09/30132.80233.2833.60-13,801-0.03%
2022/09/29232.48233.0332.5503,8880.00%
2022/09/28232.70132.1531.6013,9540.03%
2022/09/2700.00132.8533.40-14,109-0.02%
2022/09/26233.50132.9532.5014,2270.02%
2022/09/23535.88136.2036.0044,3340.09%
2022/09/2200.00136.2536.45-14,518-0.02%
2022/09/21336.35336.6736.6504,6020.00%
2022/09/20136.65136.9536.7504,7400.00%
2022/09/19236.38236.7536.4504,9460.00%
2022/09/16136.85137.2037.0505,4340.00%
2022/09/150.137.0000.0036.700.15,6800.00%
2022/09/14136.75336.5337.30-25,910-0.03%
2022/09/13337.482.138.2637.5016,0740.02%
2022/09/123.138.83438.9338.40-16,270-0.02%
2022/09/08136.10136.3036.4006,3480.00%
2022/09/07135.55135.7535.6006,6230.00%
2022/09/06236.0500.0036.2026,7470.03%
2022/09/05336.9300.0037.1536,8760.04%
2022/08/31139.50938.9539.30-87,731-0.10%
2022/08/25139.80139.9039.8009,1880.00%
2022/08/24139.95139.6039.40010,1370.00%
2022/08/2300.00139.5539.75-111,077-0.01%
2022/08/19141.65242.0341.60-111,193-0.01%
2022/08/1800.00341.3541.35-311,158-0.03%
2022/08/17240.65441.3341.60-211,152-0.02%
2022/08/12140.65440.5141.20-311,166-0.03%
2022/08/1100.00139.8039.70-111,140-0.01%
2022/08/10139.1000.0038.90111,1840.01%
2022/08/09139.6500.0039.65111,2030.01%
2022/08/08239.98339.9340.05-111,223-0.01%
2022/08/0500.00339.7739.85-311,343-0.03%
2022/08/04238.4000.0039.10211,3480.02%
2022/08/03239.3200.0038.75211,3120.02%
2022/08/01240.63141.1040.70111,2880.01%
2022/07/2900.00141.1041.15-111,289-0.01%
2022/07/28440.7000.0040.30411,2780.04%
2022/07/27240.8000.0040.85211,2500.02%
2022/07/2600.00141.0541.10-111,223-0.01%
2022/07/25142.201742.0641.80-1611,202-0.14%
2022/07/22242.9000.0042.40211,1930.02%
2022/07/2100.00142.0543.45-111,161-0.01%
2022/07/2000.00644.3344.40-611,102-0.05%
2022/07/18143.2000.0043.25111,0750.01%
2022/07/152541.902742.1741.85-211,042-0.02%
2022/07/14341.10441.2041.65-111,009-0.01%
2022/07/13140.95141.9540.80011,0000.00%
2022/07/12339.93140.4040.45210,9470.02%
2022/07/111240.5500.0040.551210,9420.11%
2022/07/08540.92240.8340.85310,9440.03%
2022/07/07239.58139.0040.05110,8600.01%
2022/07/0600.00239.1339.05-210,826-0.02%
2022/07/05740.51339.9540.20410,8680.04%
2022/07/04239.45140.4038.85110,7050.01%
2022/06/30142.9900.0042.70110,5240.01%
2022/06/29146.60146.2046.15010,3730.00%
2022/06/28547.99347.2847.10210,3260.02%
2022/06/271349.261348.7948.65010,2730.00%
2022/06/241949.601748.5748.80210,2310.02%
2022/06/23348.17347.2348.5009,7940.00%
2022/06/22347.57247.2846.7519,6870.01%
2022/06/2100.00247.9048.60-29,599-0.02%
2022/06/20347.23646.7845.80-39,709-0.03%
2022/06/17146.05146.1546.8009,4880.00%
2022/06/16348.32549.1447.15-29,363-0.02%
2022/06/15247.5500.0047.3529,1580.02%
2022/06/131048.77248.1548.1089,1140.09%
2022/06/10850.11250.3550.6069,0560.07%
2022/06/091150.682050.4750.50-98,894-0.10%
2022/06/08149.25149.0048.7008,4690.00%
2022/06/071449.27448.8848.80108,4790.12%
2022/06/06750.59850.6950.00-18,288-0.01%
2022/06/02850.71850.8850.6008,1290.00%
2022/06/013050.292950.3850.0017,6000.01%
2022/05/31947.443547.4650.30-266,714-0.39%
2022/05/302345.62244.8545.80215,8340.36%
2022/05/261543.58143.3543.00145,8170.24%
2022/05/2500.001043.2043.20-105,965-0.17%
2022/05/2300.002143.6943.55-216,396-0.33%
2022/05/201643.941044.1944.0566,5480.09%
2022/05/191542.8700.0043.55156,5530.23%
2022/05/18143.70243.5543.50-16,682-0.01%
2022/05/1700.00342.6743.10-36,691-0.04%
2022/05/16142.2000.0041.9016,7770.01%
2022/05/13143.00442.4641.95-36,828-0.04%
2022/05/12239.98140.1039.6516,8080.01%
2022/05/1000.00441.1141.50-47,104-0.06%
2022/05/09341.2800.0040.7537,3440.04%
2022/05/06141.20241.6842.25-17,460-0.01%
2022/05/05342.87343.2742.6507,6650.00%
2022/05/0400.00142.5042.45-17,867-0.01%
2022/04/28141.00142.1042.2008,4320.00%
2022/04/26142.4500.0042.2518,8380.01%
2022/04/22744.75143.8043.5569,4090.06%
2022/04/21145.5500.0045.4519,5860.01%
2022/04/20646.13646.4246.3509,8050.00%
2022/04/19245.43245.9545.50010,0880.00%
2022/04/182145.500.845.4745.3020.210,5800.19%
2022/04/151246.021.345.5345.5010.710,8850.10%
2022/04/14146.80147.2547.00011,3470.00%
2022/04/13146.30446.8047.05-311,752-0.03%
2022/04/12145.9000.0045.75112,2770.01%
2022/04/11445.60145.7545.75313,0370.02%
2022/04/08148.2500.0048.00113,4880.01%
2022/04/07149.20150.2048.15014,4070.00%
2022/04/06749.39649.4449.65115,5310.01%
2022/04/01450.4500.0050.40416,7930.02%
2022/03/31151.4000.0051.30119,6600.01%
2022/03/30252.6000.0052.00220,6650.01%
2022/03/29453.00352.7053.00121,9250.00%
2022/03/28151.4000.0051.90122,1160.00%
2022/03/25452.48652.4352.40-222,363-0.01%
2022/03/24450.9000.0051.10422,4240.02%
2022/03/23452.50853.3352.40-422,703-0.02%
2022/03/22551.0000.0051.10522,9450.02%
2022/03/21151.70151.0051.10024,0270.00%
2022/03/18150.00149.8551.60025,4590.00%
2022/03/17150.60250.0050.50-126,7290.00%
2022/03/16148.15248.7348.35-126,8120.00%
2022/03/15248.8000.0047.80227,0120.01%
2022/03/14150.00149.7050.00027,2610.00%
2022/03/11150.10149.5049.60027,8020.00%
2022/03/101350.3712.150.1950.500.928,3600.00%
2022/03/08350.10350.9749.10030,2030.00%
2022/03/07549.8400.0050.40530,7330.02%
2022/03/0400.00153.2052.40-131,5200.00%
2022/03/03053.80154.5053.80-132,8300.00%
2022/03/02353.07353.1753.70033,9380.00%
2022/03/0100.00253.4053.40-235,137-0.01%
2022/02/25252.90152.8052.30137,2550.00%
2022/02/24653.65254.1552.60440,7660.01%
2022/02/23456.55356.3356.60142,8780.00%
2022/02/22555.45154.7054.80443,9180.01%
2022/02/21256.25256.5056.40045,8110.00%
2022/02/18356.30656.7257.20-346,154-0.01%
2022/02/17558.12157.8057.50446,5130.01%
2022/02/162458.882458.0458.00047,3180.00%
2022/02/151157.851558.1357.30-447,641-0.01%
2022/02/14358.17057.7057.20347,8840.01%
2022/02/11359.30359.7060.50048,0760.00%
2022/02/102561.212161.6959.80448,4770.01%
2022/02/092460.292560.7460.80-148,5670.00%
2022/02/082159.032159.5259.70048,7450.00%
2022/02/071059.001059.5060.00049,2690.00%
2022/01/26558.2000.0058.40549,7210.01%
2022/01/25359.0700.0058.70350,9110.01%
2022/01/24160.1000.0061.00151,4980.00%
2022/01/21360.47160.2059.80252,4290.00%
2022/01/20461.48461.9362.00053,0550.00%
2022/01/19260.65461.3061.00-253,6830.00%
2022/01/18462.38561.9061.60-154,6660.00%
2022/01/17363.13463.9563.20-155,2070.00%
2022/01/14661.25961.6861.40-355,154-0.01%
2022/01/131062.47762.3161.60355,3720.01%
2022/01/12963.28863.3162.80155,3220.00%
2022/01/11964.212765.0963.40-1855,071-0.03%
2022/01/102366.82366.5366.502054,6320.04%
2022/01/071366.631666.4265.50-354,392-0.01%
2022/01/06568.84468.8569.00153,9600.00%
2022/01/05568.70468.8368.50153,5810.00%
2022/01/041471.983172.0470.30-1753,064-0.03%
2022/01/03971.11571.0070.50452,2460.01%
2021/12/301071.291372.5071.10-351,688-0.01%
2021/12/293377.002874.8974.60550,7730.01%
2021/12/28878.061278.5978.80-449,592-0.01%
2021/12/2728.176.652777.4379.401.148,3660.00%
2021/12/24269.706471.1073.20-6245,544-0.14%
2021/12/237166.1327.466.5666.6043.644,6120.10%
2021/12/22761.54660.9560.60143,4430.00%
2021/12/20260.00259.9059.50043,1390.00%
2021/12/17860.961260.4259.90-443,014-0.01%
2021/12/16261.00961.6160.80-742,667-0.02%
2021/12/152860.694661.2660.20-1842,222-0.04%
2021/12/1415461.8412561.4558.802941,1650.07% 大買/大賣/
2021/12/135460.738361.0365.10-2939,739-0.07%
2021/12/10657.95458.0359.20238,5460.01%
2021/12/092458.0522.158.4058.40238,4450.01%
2021/12/081257.722358.0557.80-1138,359-0.03%
2021/12/073358.581359.3557.302038,2250.05%
2021/12/066159.683659.9960.102538,1780.07%
2021/12/032659.8338.560.2258.80-12.538,406-0.03%
2021/12/0250.559.966060.2258.90-9.538,061-0.02%
2021/12/013358.622658.6259.30737,2280.02%
2021/11/305358.989459.3658.40-4136,781-0.11%
2021/11/296957.817458.4458.10-536,132-0.01%
2021/11/268457.911858.9756.206635,3810.19%
2021/11/254160.864860.9159.80-734,391-0.02%
2021/11/246659.476059.7859.90633,3670.02%
2021/11/2367.161.2375.863.8658.00-8.731,285-0.03%
2021/11/227158.5145.559.2860.2025.527,8310.09%
2021/11/193353.964753.4855.90-1425,730-0.05%
2021/11/185651.446951.8550.90-1324,571-0.05%
2021/11/17146.803.748.9448.95-2.722,569-0.01%
2021/11/162243.98844.0544.501422,2020.06%
2021/11/15845.343344.7845.00-2521,760-0.11%
2021/11/121242.41442.8042.50820,9940.04%
2021/11/111143.321042.3741.90120,7040.00%
2021/11/10241.98342.5342.30-120,5620.00%
2021/11/091543.65543.4643.051020,3450.05%
2021/11/081143.55443.9043.30719,9350.04%
2021/11/051843.07443.6344.251419,8400.07%
2021/11/041344.653245.0944.05-1919,551-0.10%
2021/11/031344.48544.1344.05819,1150.04%
2021/11/024548.153848.4246.00718,6910.04%
2021/11/014245.84746.7847.153517,4610.20%
2021/10/291043.434442.3342.90-3417,005-0.20%
2021/10/2800.0021.342.1943.30-21.316,930-0.13%
2021/10/271240.10740.7141.50516,4400.03%
2021/10/261639.4554.739.8639.35-38.715,907-0.24%
2021/10/253435.597336.8137.20-3915,100-0.26%
2021/10/221134.19634.2835.00514,8170.03%
2021/10/211533.4800.0034.351515,6290.10%
2021/10/2000.002133.3233.15-2116,319-0.13%
2021/10/19131.95232.1032.10-117,313-0.01%
2021/10/1500.00131.1531.70-117,672-0.01%
2021/10/1400.00130.3530.65-117,911-0.01%
2021/10/132030.0400.0029.752018,2450.11%
2021/10/1200.00130.4530.50-118,708-0.01%
2021/10/0600.00331.2330.85-319,944-0.02%
2021/10/04331.3700.0030.60321,1830.01%
2021/09/29233.0500.0032.70221,7260.01%
2021/09/2800.00134.4534.40-122,1250.00%
2021/09/27334.70334.7535.15022,3180.00%
2021/09/24133.8500.0033.60122,2350.00%
2021/09/1700.00133.9534.15-122,0640.00%
2021/09/16134.0000.0034.05122,0440.00%
2021/09/1400.001034.2534.25-1022,006-0.05%
2021/09/13335.302035.3035.00-1721,963-0.08%
2021/09/10235.00135.0535.05121,7960.00%
2021/09/092735.05434.9335.102321,6400.11%
2021/09/082635.805135.3635.80-2521,064-0.12%
2021/09/063135.80935.2435.702219,9320.11%
2021/09/03535.35135.0034.60419,7230.02%
2021/09/0200.00334.6035.05-319,553-0.02%
2021/09/01435.5900.0035.05419,2910.02%
2021/08/3000.001634.6134.95-1618,520-0.09%
2021/08/27234.1300.0034.20218,2960.01%
2021/08/2600.001433.7533.95-1418,220-0.08%
2021/08/251233.291333.7133.30-118,089-0.01%
2021/08/24132.1500.0032.10117,8320.01%
2021/08/23431.80132.1032.00317,8220.02%
2021/08/19231.5500.0030.60218,0150.01%
2021/08/1800.00330.7831.45-317,955-0.02%
2021/08/171331.511330.2630.20017,8810.00%
2021/08/16531.15531.3531.50017,7550.00%
2021/08/13531.35132.4030.90417,5710.02%
2021/08/121532.27132.1532.251417,4350.08%
2021/08/092033.00333.3332.901717,1620.10%
2021/08/063034.60534.7134.202516,9850.15%
2021/08/051035.19535.1335.35516,8260.03%
2021/08/04835.01435.0435.20416,7830.02%
2021/08/032135.452235.3035.25-116,579-0.01%
2021/08/02633.76333.5533.95315,6190.02%
2021/07/305532.16132.6031.905415,4090.35%
2021/07/29433.30433.7033.20015,0810.00%
2021/07/28532.602231.9833.10-1714,744-0.12%
2021/07/272034.88935.5234.501114,3720.08%
2021/07/261935.576.535.8736.8512.513,2500.09%
2021/07/231933.852133.8633.50-212,168-0.02%
2021/07/22232.55332.6832.25-111,089-0.01%
2021/07/21232.13432.2031.80-210,951-0.02%
2021/07/20132.0000.0031.60110,7730.01%
2021/07/19333.07232.9532.85110,4880.01%
2021/07/161633.381933.0733.50-310,219-0.03%
2021/07/15132.05331.8532.20-29,787-0.02%
2021/07/14231.781131.6931.85-99,616-0.09%
2021/07/13631.311332.5430.60-79,333-0.07%
2021/07/121532.341931.6732.70-48,683-0.05%
2021/07/09129.353.629.6329.75-2.67,700-0.03%
2021/07/08229.30829.3629.15-67,673-0.08%
2021/07/07228.70528.7728.65-37,633-0.04%
2021/07/06628.931828.7028.70-127,628-0.16%
2021/07/051629.441728.4429.60-18,143-0.01%
2021/07/02127.40626.8327.10-58,141-0.06%
2021/07/01526.831226.5126.85-78,055-0.09%
2021/06/301125.5000.0025.55118,0030.14%
2021/06/29125.5500.0025.5518,1330.01%
2021/06/2800.001125.7925.80-118,426-0.13%
2021/06/241524.99325.1325.15128,6910.14%
2021/06/2300.002026.3726.45-208,696-0.23%
2021/06/18125.751125.6825.55-109,212-0.11%
2021/06/17125.6500.0025.7519,4370.01%
2021/06/16325.351025.4325.55-79,866-0.07%
2021/06/151025.3300.0025.301010,1290.10%
2021/06/111825.562125.5425.25-310,181-0.03%
2021/06/1000.00227.6327.60-29,897-0.02%
2021/06/09527.10727.4127.10-29,890-0.02%
2021/06/0400.00126.9026.90-110,082-0.01%
2021/06/031027.0000.0026.801010,1070.10%
2021/06/02127.20127.0027.20010,0940.00%
2021/06/01526.9000.0026.95510,0360.05%
2021/05/31526.80226.9526.90310,0330.03%
2021/05/28527.03526.7227.15010,0010.00%
2021/05/27525.3500.0025.7059,7800.05%
2021/05/26125.4000.0025.7019,8240.01%
2021/05/2500.00525.5525.35-59,895-0.05%
2021/05/2400.00225.1325.20-210,065-0.02%
2021/05/21524.7500.0024.60510,1320.05%
2021/05/19124.15124.4024.45010,3380.00%
2021/05/18223.60524.1024.15-310,530-0.03%
2021/05/17523.2000.0022.40510,5950.05%
2021/05/14124.2000.0024.00110,5460.01%
2021/05/13524.141424.1424.20-910,585-0.09%
2021/05/12624.7800.0024.70610,5690.06%
2021/05/11826.931626.9926.55-810,587-0.08%
2021/05/10127.9500.0027.90110,5130.01%
2021/05/078327.599427.6427.35-1110,485-0.10%
2021/05/05325.9000.0025.50310,4420.03%
2021/05/04626.1300.0025.60610,5140.06%
2021/05/03727.2300.0026.90710,4910.07%
2021/04/2900.00528.2528.15-510,423-0.05%
2021/04/281128.351528.5728.60-410,438-0.04%
2021/04/2700.00128.4028.20-110,458-0.01%
2021/04/26128.60128.3528.65010,4050.00%
2021/04/22328.00127.5527.60210,4470.02%
2021/04/21228.3500.0028.30210,5420.02%
2021/04/20428.70228.5528.65210,5450.02%
2021/04/191928.02528.4528.501410,5720.13%
2021/04/16928.24828.1828.25110,6650.01%
2021/04/151127.8000.0027.701110,7110.10%
2021/04/14927.97527.9527.90410,7490.04%
2021/04/13329.85329.9028.70010,9270.00%
2021/04/121029.8300.0029.751011,3080.09%
2021/04/091330.881431.4029.60-111,947-0.01%
2021/04/08129.451429.9930.90-1312,027-0.11%
2021/04/07227.851127.9028.10-911,542-0.08%
2021/04/06127.25327.5027.35-211,432-0.02%
2021/04/01626.47526.8027.05111,4180.01%
2021/03/316.826.844.726.7426.702.111,3000.02%
2021/03/30127.70527.9827.95-411,016-0.04%
2021/03/29127.3000.0027.30110,8500.01%
2021/03/26227.051327.2427.25-1110,830-0.10%
2021/03/251428.11928.1527.20510,8170.05%
2021/03/24227.30127.4027.45110,4790.01%
2021/03/231126.89226.8326.85910,3560.09%
2021/03/221127.393027.3426.75-1910,288-0.18%
2021/03/193127.2025.127.1827.205.910,1230.06%
2021/03/18326.721326.2826.50-109,739-0.10%
2021/03/17125.8000.0026.1019,5880.01%
2021/03/161026.0500.0025.70109,7290.10%
2021/03/151025.85525.9225.9059,8810.05%
2021/03/12525.64225.5025.5039,9690.03%
2021/03/1100.00125.6525.70-19,966-0.01%
2021/03/10224.6000.0024.6029,9890.02%
2021/03/03024.7500.0024.95011,4820.00%
2021/03/02125.1000.0024.60111,6450.01%
2021/02/262325.29125.0025.302211,7560.19%
2021/02/25025.4000.0025.25011,8370.00%
2021/02/24525.7700.0025.40511,9880.04%
2021/02/23126.00126.1526.35011,9810.00%
2021/02/2200.00625.7826.15-612,074-0.05%
2021/02/19225.7000.0025.70212,0550.02%
2021/02/18526.30126.8026.25412,1310.03%
2021/02/17126.051126.0526.05-1012,121-0.08%
2021/02/0500.001425.8525.60-1412,578-0.11%
2021/02/0400.00125.9525.95-112,680-0.01%
2021/02/03125.85325.6725.45-212,924-0.02%
2021/02/0200.006725.8825.45-6713,386-0.50%
2021/01/28625.03125.4525.15514,9040.03%
2021/01/19124.0000.0023.80115,0850.01%
2021/01/15224.1000.0024.05215,1230.01%
2021/01/14124.20124.5024.80015,0960.00%
2021/01/11824.90225.0025.20615,3930.04%
2021/01/081023.9000.0023.901015,5380.06%
2021/01/07223.9500.0024.30215,5760.01%
2021/01/062024.8000.0024.452015,5100.13%
2021/01/05726.0200.0025.75715,2730.05%
2021/01/043228.152328.3027.80914,9620.06%
2020/12/311027.474327.6827.50-3314,568-0.23%
2020/12/30326.351325.9726.10-1014,136-0.07%
2020/12/2800.00926.0226.10-914,586-0.06%
2020/12/25225.4500.0025.40214,5430.01%
2020/12/221024.9300.0024.651015,0000.07%
2020/12/21224.8500.0025.20215,1750.01%
2020/12/18425.3300.0025.25415,5040.03%
2020/12/17725.7800.0025.75715,6530.04%
2020/12/16325.80225.9525.70115,7550.01%
2020/12/15125.40125.7025.30015,9380.00%
2020/12/14125.5500.0025.45116,4930.01%
2020/12/11325.3300.0025.35317,0860.02%
2020/12/10326.5000.0026.20317,0260.02%
2020/12/09226.851426.7826.80-1216,917-0.07%
2020/12/08326.20326.4326.30016,9010.00%
2020/12/07125.90125.8025.75017,1140.00%
2020/12/04425.8300.0025.65417,1780.02%
2020/12/03225.9000.0025.90217,1630.01%
2020/12/024226.0400.0025.904217,2210.24%
2020/12/01127.206626.9827.40-6516,952-0.38%
2020/11/301826.612526.5726.45-716,989-0.04%
2020/11/271025.87125.8526.00916,8380.05%
2020/11/26225.98326.1325.95-116,774-0.01%
2020/11/254225.91325.8725.903916,7020.23%
2020/11/24425.6500.0025.45416,7360.02%
2020/11/23125.9000.0025.90116,6340.01%
2020/11/2000.00225.9525.90-216,545-0.01%
2020/11/19425.63126.1525.60316,4040.02%
2020/11/18125.5500.0025.55116,2420.01%
2020/11/1700.001525.5825.50-1516,190-0.09%
2020/11/16425.44225.4025.40216,2410.01%
2020/11/133225.56926.0125.402316,1360.14%
2020/11/12625.57525.4425.55115,5880.01%
2020/11/11425.3800.0025.80415,4430.03%
2020/11/103325.233425.6225.65-115,136-0.01%
2020/11/092525.002125.2625.45414,7380.03%
2020/11/061724.33324.4724.051413,7870.10%
2020/11/05123.7500.0023.80113,3740.01%
2020/11/04123.951224.0224.15-1113,225-0.08%
2020/11/0300.00223.1023.00-212,940-0.02%
2020/11/021622.40522.5322.601112,8620.09%
2020/10/30922.80222.5022.50712,7870.05%
2020/10/29822.88223.1023.05612,7900.05%
2020/10/2800.00224.0523.50-212,706-0.02%
2020/10/27423.7300.0023.70412,6160.03%
2020/10/23223.95123.8523.90112,4990.01%
2020/10/22223.5500.0023.70212,4260.02%
2020/10/2100.002024.0023.95-2012,368-0.16%
2020/10/20324.101424.2124.25-1112,191-0.09%
2020/10/191523.91123.7523.701411,9090.12%
2020/10/163423.53323.7023.753111,6840.27%
2020/10/15222.85123.1523.25111,3410.01%
2020/10/14323.40223.1523.15111,1820.01%
2020/10/13223.05223.3023.25011,0780.00%
2020/10/121823.331523.5123.15310,9320.03%
2020/10/08424.31224.1024.10210,7980.02%
2020/10/07824.8217.424.6324.90-9.410,403-0.09%
2020/10/061224.13524.2524.3079,9400.07%
2020/10/05223.65323.8723.85-19,677-0.01%
2020/09/290.322.9000.0022.900.39,2990.00%
2020/09/2800.00123.1522.80-19,225-0.01%
2020/09/2500.00522.4522.10-59,048-0.06%
2020/09/24523.66323.5023.3528,7320.02%
2020/09/23423.65523.7823.90-18,482-0.01%
2020/09/22222.93222.8023.0508,0760.00%
2020/09/21123.0500.0022.9517,8080.01%
2020/09/18124.40123.6523.7007,6520.00%
2020/09/172524.91125.1524.45247,4200.32%
2020/09/16523.80524.2824.9006,7350.00%
2020/09/15223.2500.0023.5026,1040.03%
2020/09/1400.00723.0023.00-76,058-0.12%
2020/09/10124.203023.7023.90-295,929-0.49%
2020/09/093324.401824.2424.60155,5620.27%
2020/09/08123.55123.6523.9005,3950.00%
2020/09/072523.833024.0823.80-55,279-0.09%
2020/09/042123.51123.2023.80205,0700.39%
2020/09/03122.651222.8223.90-114,904-0.22%
2020/09/022121.581122.1522.00104,5340.22%
2020/09/0100.002021.0121.00-204,361-0.46%
2020/08/312821.853621.7521.35-84,373-0.18%
2020/08/28722.154421.9221.85-374,302-0.86%
2020/08/26121.7000.0021.0514,0810.02%
2020/08/242120.6800.0020.60213,9210.54%
2020/08/20520.803519.8620.00-303,870-0.78%
2020/08/192320.9400.0020.55233,7030.62%
2020/08/142020.3500.0020.70203,7700.53%
2020/08/133021.0000.0020.45303,7700.80%
2020/08/1200.001821.1821.35-183,641-0.49%
2020/08/11320.2500.0020.1533,4150.09%
2020/08/10520.89520.6220.5503,4570.00%
2020/08/0700.00820.7920.85-83,447-0.23%
2020/08/04120.4500.0020.4513,3590.03%
2020/07/290.318.80519.0418.90-4.83,339-0.14%
2020/07/2800.001319.0618.75-133,335-0.39%
2020/07/24519.6000.0019.6053,2950.15%
2020/07/2300.00619.9520.00-63,286-0.18%
2020/07/2100.001719.8019.80-173,277-0.52%
2020/07/15220.40219.9520.0003,2860.00%
2020/07/1400.00720.1420.05-73,130-0.22%
2020/07/0800.001721.0121.00-172,996-0.57%
2020/07/0700.002020.6520.75-202,959-0.68%
2020/07/0300.00220.6520.65-22,938-0.07%
2020/07/0200.001.220.6320.65-1.22,945-0.04%
2020/07/0100.001620.5520.50-162,947-0.54%
2020/06/2900.00120.1020.15-12,924-0.03%
2020/06/24120.20320.4520.15-22,910-0.07%
2020/06/23120.05220.0520.10-12,902-0.03%
2020/06/2200.00219.9519.85-22,901-0.07%
2020/06/1900.003020.3019.80-302,896-1.04%
2020/06/173419.62319.9020.00312,8001.11%
2020/06/16521.0500.0020.9052,6580.19%
2020/06/11221.20521.1521.20-32,710-0.11%
2020/06/10522.00921.9221.70-42,663-0.15%
2020/06/09521.1500.0021.0052,5740.19%
2020/06/081421.7100.0021.55142,5750.54%
2020/06/05322.101922.2722.10-162,517-0.64%
2020/06/04221.80321.8721.85-12,489-0.04%
2020/06/031021.65121.6021.6092,4640.37%
2020/05/29621.4900.0021.1562,3850.25%
2020/05/26821.54121.4521.4072,3790.29%
2020/05/252422.07522.1122.10192,3200.82%
2020/05/2200.00121.1521.00-12,187-0.05%
2020/05/2100.001021.3321.15-102,142-0.47%
2020/05/1900.00320.6020.70-32,108-0.14%
2020/05/151821.2000.0020.60182,1040.86%
2020/05/06522.10822.1721.95-32,138-0.14%
2020/04/29521.5000.0021.3052,1860.23%
2020/04/270.121.1500.0021.200.12,2800.00%
2020/04/2400.00321.3521.10-32,283-0.13%
2020/04/2300.00320.7521.10-32,272-0.13%
2020/04/1600.001020.4020.40-102,272-0.44%
2020/04/08318.85118.8519.4522,3870.08%
2020/03/3000.00117.3017.70-12,459-0.04%
2020/03/251017.6500.0017.25102,5190.40%
2020/03/24116.5500.0016.6512,5700.04%
2020/03/1900.001014.8514.05-102,891-0.35%
2020/03/1700.001016.1016.05-102,928-0.34%
2020/03/13317.1500.0017.5532,9440.10%
2020/03/12219.0000.0019.0022,9000.07%
2020/03/09521.8500.0021.3052,9240.17%
2020/03/060.322.8500.0022.900.32,9520.01%
2020/03/02522.1000.0022.2053,0250.17%
2020/02/2500.00122.8023.15-13,021-0.03%
2020/02/24323.2000.0023.1533,0280.10%
2020/02/1800.00123.6523.80-13,088-0.03%
2020/02/171423.80123.8523.85133,1860.41%
2020/02/14123.3500.0023.7013,1680.03%
2020/02/1300.000.123.3023.30-0.13,1570.00%
2020/02/1100.00223.1023.05-23,138-0.06%
2020/02/06222.6500.0022.9023,1090.06%
2020/02/0300.00220.7521.45-23,090-0.06%
2020/01/30122.6500.0022.6513,2180.03%
2020/01/09224.30124.5024.2513,4060.03%
2020/01/08124.2000.0024.1013,4030.03%
2020/01/0700.002024.5024.70-203,409-0.59%
2020/01/03325.608.525.5825.35-5.53,384-0.16%
2020/01/02225.7000.0025.9523,3720.06%
2019/12/27326.0500.0026.0033,3700.09%
2019/12/23326.701326.7026.35-103,361-0.30%
2019/12/1900.00227.1027.10-23,418-0.06%
2019/12/18427.2000.0027.1543,4840.11%
2019/12/171526.89127.1527.15143,5000.40%
2019/12/16327.101527.3827.65-123,427-0.35%
2019/12/13226.48626.3526.20-43,315-0.12%
2019/12/1200.00526.5926.45-53,450-0.14%
2019/12/10525.9500.0026.2553,8280.13%
2019/12/0900.00726.1726.20-74,135-0.17%
2019/12/0600.001326.2826.30-134,241-0.31%
2019/12/03125.85225.8025.65-14,391-0.02%
2019/12/0200.00725.7025.35-74,352-0.16%
2019/11/2800.00525.7525.65-54,393-0.11%
2019/11/26225.35225.8025.3504,4580.00%
2019/11/1800.00325.2025.25-34,471-0.07%
2019/11/15324.6000.0024.9034,4980.07%
2019/11/14825.16825.3125.1004,4880.00%
2019/11/13224.1000.0024.1524,4390.05%
2019/11/11424.100.524.1524.203.54,4790.08%
2019/11/0800.003024.6024.55-304,500-0.67%
2019/11/0600.00225.7025.30-24,643-0.04%
2019/11/04525.7000.0025.7554,6760.11%
2019/11/0100.00125.5025.75-14,824-0.02%
2019/10/311225.9500.0025.80125,0570.24%
2019/10/30826.313826.3826.10-305,079-0.59%
2019/10/29525.5500.0025.5554,9500.10%
2019/10/28525.7500.0025.6554,9560.10%
2019/10/251325.49925.7925.4544,9630.08%
2019/10/231825.51425.8425.65145,0630.28%
2019/10/160.225.0000.0025.050.25,2320.00%
2019/10/15225.0500.0025.2025,3670.04%
2019/10/080.224.6000.0024.600.25,7280.00%
2019/10/045.225.2500.0025.205.25,8420.09%
2019/10/0300.00825.0025.10-85,845-0.14%
2019/10/0200.000.525.2525.25-0.55,864-0.01%
2019/09/261825.5800.0025.45185,8320.31%
2019/09/25125.3000.0025.4515,8490.02%
2019/09/236.126.5500.0026.606.15,8130.10%
2019/09/102322.9300.0022.90235,6910.40%
2019/09/09723.3500.0023.3575,6160.12%
2019/09/061023.40123.4023.2095,5520.16%
2019/09/05923.57123.6023.5085,4880.15%
2019/09/042124.29624.2024.20155,3450.28%
2019/09/032124.653224.5824.40-115,211-0.21%
2019/09/023223.712723.7523.9554,9090.10%
2019/08/30423.8500.0023.1544,5550.09%
2019/08/29223.9000.0023.7024,4200.05%
2019/08/27422.88423.0823.2004,2380.00%
2019/08/26122.4500.0022.3014,1700.02%
2019/08/23822.8000.0022.7584,1470.19%
2019/08/22322.70522.4522.50-24,120-0.05%
2019/08/211922.91323.0523.00164,0830.39%
2019/08/085521.2400.0021.10553,9561.39%
2019/08/02122.00122.1522.0503,9400.00%
2019/07/3100.003021.9322.30-303,992-0.75%
2019/07/30322.0500.0022.2533,9830.08%
2019/07/2400.00923.6724.25-93,865-0.23%
2019/07/2300.000.622.9022.95-0.63,774-0.02%
2019/07/22523.1500.0022.9053,9600.13%
2019/07/1900.000.322.8522.95-0.34,039-0.01%
2019/07/160.723.6000.0023.700.74,7830.02%
2019/07/09423.0500.0022.8544,7460.08%
2019/07/08124.00123.3523.3504,7000.00%
2019/07/033022.381322.8022.90174,6660.36%
2019/07/0200.00521.7821.75-54,575-0.11%
2019/07/0100.002321.4221.40-234,704-0.49%
2019/06/2800.00321.1021.10-34,706-0.06%
2019/06/271021.1500.0021.05104,7860.21%
2019/06/25520.8000.0020.8554,8930.10%
2019/06/2400.00521.3021.20-54,932-0.10%
2019/06/21921.14221.4521.0075,0190.14%
2019/06/20421.36921.4621.50-55,111-0.10%
2019/06/19120.60220.8020.75-15,264-0.02%
2019/06/1800.00320.4520.35-35,542-0.05%
2019/06/17120.9000.0020.8015,8790.02%
2019/06/14521.10121.0020.9046,2810.06%
2019/06/13221.3500.0021.0527,3890.03%
2019/06/121621.311521.4521.3018,2390.01%
2019/06/11521.14121.1521.0048,3170.05%
2019/06/10120.6500.0021.0018,4690.01%
2019/05/27320.00220.0020.00110,3420.01%
2019/05/2400.00219.9020.00-210,419-0.02%
2019/05/2300.00119.8519.90-110,535-0.01%
2019/05/1700.00121.2520.80-110,943-0.01%
2019/05/15121.3500.0021.45111,0360.01%
2019/05/14220.7500.0021.05211,0760.02%
2019/05/13121.4500.0020.70111,1180.01%
2019/05/10121.9000.0021.50111,1460.01%
2019/05/09722.0400.0021.70711,1060.06%
2019/05/0700.00122.7522.90-111,004-0.01%
2019/05/06122.4500.0022.10110,9640.01%
2019/05/0300.00223.0523.15-210,897-0.02%
2019/04/29122.6000.0022.65110,8340.01%
2019/04/26823.88223.7523.45610,6830.06%
2019/04/251925.2800.0025.301910,4540.18%
2019/04/242626.393126.6825.85-510,328-0.05%
2019/04/17523.70123.7023.6049,7010.04%
2019/04/1600.00523.9023.85-59,671-0.05%
2019/04/15323.2000.0023.3539,5440.03%
2019/04/1200.00223.1523.15-29,542-0.02%
2019/04/1100.002823.7023.35-289,531-0.29%
2019/04/1000.00423.6523.95-49,526-0.04%
2019/04/09323.405623.8723.30-539,579-0.55%
2019/04/08223.7500.0023.7029,5310.02%
2019/04/03124.5000.0024.3519,4540.01%
2019/03/27123.7000.0023.7019,0090.01%
2019/03/25122.9500.0023.7018,9420.01%
2019/03/22123.85223.2523.10-18,807-0.01%
2019/03/21123.80223.5524.00-18,612-0.01%
2019/03/20324.871225.0024.55-98,364-0.11%
2019/03/19124.60124.6024.7008,1410.00%
2019/03/181624.38524.8224.75117,7460.14%
2019/03/15123.007523.0523.25-746,665-1.11%
2019/03/14321.2000.0021.1535,8640.05%
2019/03/1300.00321.7021.30-35,798-0.05%
2019/03/1200.00320.9521.00-35,685-0.05%
2019/03/11320.1500.0020.2535,6920.05%
2019/03/08520.8000.0020.8555,6530.09%
2019/03/071222.325922.4521.20-475,612-0.84%
2019/03/0600.00721.4221.65-74,922-0.14%
2019/03/0500.00820.4520.75-84,628-0.17%
2019/03/04320.0500.0020.1534,6170.06%
2019/02/26320.0500.0020.3034,6040.07%
2019/02/22220.75220.7520.7004,5330.00%
2019/02/1900.00620.3220.40-64,310-0.14%
2019/02/1800.001119.5919.85-114,147-0.27%
2019/02/14119.35119.7019.3004,1590.00%
2019/02/13219.0800.0019.0524,0850.05%
2019/02/1200.001319.0819.15-134,062-0.32%
2019/02/11118.6000.0018.7514,0070.02%
2019/01/30118.3000.0018.3013,9690.03%
2019/01/24418.41818.6018.30-44,161-0.10%
2019/01/22318.2000.0018.2034,3050.07%
2019/01/2100.00318.6018.70-34,434-0.07%
2019/01/1800.00518.1518.15-54,621-0.11%
2019/01/17318.05118.2518.0024,7140.04%
2019/01/14518.13618.1018.05-14,824-0.02%
2019/01/1100.00118.3518.30-14,949-0.02%
2019/01/101718.6100.0018.35174,9590.34%
2019/01/09318.601218.5818.85-94,820-0.19%
2019/01/04417.342117.4917.50-175,057-0.34%
2019/01/03118.1000.0017.8015,1370.02%
2019/01/02517.775318.2518.25-485,324-0.90%
2018/12/28818.24318.5018.1555,2910.09%
2018/12/2600.00117.7017.70-15,199-0.02%
2018/12/20317.70417.8017.70-15,493-0.02%
2018/12/193118.553018.4018.2515,6270.02%
2018/12/13318.45118.4518.4525,8660.03%
2018/12/1200.00618.4518.95-65,877-0.10%
2018/12/10317.352417.4017.50-215,967-0.35%
2018/12/071018.0500.0017.90106,0600.16%
2018/12/06217.8000.0017.6026,1410.03%
2018/12/05718.58118.7018.4566,4290.09%
2018/12/042719.44619.0519.05216,5200.32%
2018/12/03219.50319.2019.30-16,460-0.02%
2018/11/30318.32318.4018.6506,4100.00%
2018/11/2900.00118.0018.05-16,318-0.02%
2018/11/2800.001217.7917.85-126,290-0.19%
2018/11/27417.612117.6017.60-176,276-0.27%
2018/11/2600.00517.0517.45-56,243-0.08%
2018/11/23316.8000.0016.9536,2680.05%
2018/11/2100.00417.2317.30-46,442-0.06%
2018/11/2000.00217.1017.05-26,458-0.03%
2018/11/1900.001017.1517.30-106,494-0.15%
2018/11/141116.812917.0617.00-186,473-0.28%
2018/11/13316.5000.0016.7036,5410.05%
2018/11/1200.00116.8516.75-16,591-0.02%
2018/11/06316.2500.0016.3037,2720.04%
2018/11/0200.002716.8016.35-277,498-0.36%
2018/11/0100.005115.9116.40-517,540-0.68%
2018/10/305214.95215.0014.95507,5900.66%
2018/10/29615.38715.3615.35-17,595-0.01%
2018/10/261015.50515.4015.6057,9510.06%
2018/10/2500.003014.6514.40-307,877-0.38%
2018/10/24115.5500.0015.6017,8920.01%
2018/10/23216.0000.0015.9028,1050.02%
2018/10/2200.00216.2816.60-28,737-0.02%
2018/10/194216.34116.3516.35418,8810.46%
2018/10/1800.004116.2616.35-418,793-0.47%
2018/10/175016.4000.0016.35508,8330.57%
2018/10/163216.7000.0016.55329,0850.35%
2018/10/157216.797217.0716.3509,2390.00%
2018/10/12316.8000.0016.9039,3650.03%
2018/10/11117.1000.0017.1019,5290.01%
2018/10/091519.1300.0019.00159,6150.16%
2018/10/05721.1700.0020.85710,0780.07%
2018/10/033322.683322.8722.30010,5660.00%
2018/10/02322.68122.3522.35210,6900.02%
2018/10/0100.00123.0023.00-110,939-0.01%
2018/09/2800.00223.0522.80-211,295-0.02%
2018/09/27122.5000.0022.65111,4740.01%
2018/09/2600.00322.8022.40-311,747-0.03%
2018/09/251022.203421.9322.40-2411,930-0.20%
2018/09/2100.00121.1021.35-112,137-0.01%
2018/09/20421.4000.0021.00412,7210.03%
2018/09/19521.80921.8621.70-412,984-0.03%
2018/09/143321.533321.7121.05014,7850.00%
2018/09/125020.5000.0020.405017,8800.28%
2018/09/117021.0400.0021.257018,8470.37%
2018/09/07321.80121.9521.90220,4320.01%
2018/09/06123.25123.2522.95020,4580.00%
2018/09/05323.10322.9322.95020,7730.00%
2018/09/03322.5000.0022.25321,3800.01%
2018/08/3100.00122.8522.90-121,9380.00%
2018/08/29222.8500.0022.85222,2190.01%
2018/08/23122.100.622.1022.050.424,2410.00%
2018/08/2200.00122.1022.05-124,3750.00%
2018/08/216922.24122.2022.206824,4020.28%
2018/08/201022.501122.9222.00-124,4190.00%
2018/08/17322.57222.4522.25124,4010.00%
2018/08/161822.511722.5422.35124,3800.00%
2018/08/15122.50122.4021.75024,0830.00%
2018/08/141022.551022.6522.55023,9470.00%
2018/08/131423.2600.0022.401423,8590.06%
2018/08/102.224.74524.8124.50-2.823,631-0.01%
2018/08/09224.8000.0024.50223,4900.01%
2018/08/08325.3700.0025.10323,5180.01%
2018/08/076425.4100.0025.206423,4220.27%
2018/08/0600.00126.3026.30-123,2740.00%
2018/08/03726.1200.0026.10723,2190.03%
2018/08/022426.133226.2026.00-823,130-0.03%
2018/08/0100.00326.4526.40-322,657-0.01%
2018/07/3100.00326.6026.50-322,500-0.01%
2018/07/30626.3300.0026.15622,4240.03%
2018/07/271226.63926.7126.85322,1510.01%
2018/07/261525.511825.6725.45-321,477-0.01%
2018/07/24124.95225.1025.00-121,2450.00%
2018/07/232324.89125.7024.602221,1760.10%
2018/07/203025.804.625.7625.8525.420,8690.12%
2018/07/19127.3500.0027.10120,6700.00%
2018/07/183926.893927.1926.50020,3950.00%
2018/07/17327.28126.6526.65220,2140.01%
2018/07/162327.892927.5227.50-620,095-0.03%
2018/07/13627.48927.7927.40-319,820-0.02%
2018/07/1200.00827.1526.85-819,498-0.04%
2018/07/112227.31727.3427.001519,3390.08%
2018/07/1000.00527.0027.00-518,959-0.03%
2018/07/093227.20127.2027.203118,7640.17%
2018/07/06226.854026.9026.30-3818,472-0.21%
2018/07/052725.97328.0725.902418,1510.13%
2018/07/042027.652028.7027.60017,9480.00%
2018/07/032828.05329.0027.702517,6210.14%
2018/07/02429.085.329.0728.45-1.317,320-0.01%
2018/06/291629.003229.4529.40-1617,004-0.09%
2018/06/282228.85328.6528.751916,3610.12%
2018/06/27530.37130.9529.80416,0900.02%
2018/06/262229.312530.0629.80-315,756-0.02%
2018/06/253231.605831.5730.85-2615,136-0.17%
2018/06/2212234.269134.3933.253114,3120.22% 大買/
2018/06/211832.381533.1033.40312,2100.02%
2018/06/203232.333831.7430.40-611,036-0.05%
2018/06/1921132.4022632.5432.35-159,988-0.15% 大買/大賣/
2018/06/155628.745828.8330.45-28,619-0.02%
2018/06/142127.9900.0027.70218,1170.26%
2018/06/131528.3871.628.8428.30-56.68,003-0.71%
2018/06/123227.777628.2027.75-447,649-0.58%
2018/06/119729.061829.4128.85797,4061.07%
2018/06/085728.078328.2228.55-267,046-0.37%
2018/06/0700.003827.6527.00-386,556-0.58%
2018/06/064227.4500.0027.45426,4690.65%
2018/06/052226.441227.5827.30106,3050.16%
2018/06/041527.8525427.8626.65-2396,121-3.90% 大賣/鉅額交易
2018/06/0119227.199227.4126.851005,7031.75% 大買/
2018/05/3115025.482224.2225.601284,8972.61% 大買/鉅額交易
2018/05/30223.3000.0023.3024,3190.05%
2018/05/2800.001.323.0823.10-1.34,333-0.03%
2018/05/25522.951022.9822.90-54,493-0.11%
2018/05/2200.000.322.0522.05-0.34,458-0.01%
2018/05/18522.1500.0022.0054,5160.11%
2018/05/16422.80422.6822.7504,5610.00%
2018/05/1500.00422.4022.35-44,472-0.09%
2018/05/14122.0500.0022.3514,5380.02%
2018/05/11622.0500.0021.8564,5600.13%
2018/05/09221.8500.0021.8024,6300.04%
2018/04/2500.009022.3322.35-905,028-1.79%
2018/04/202023.40223.5023.55185,5160.33%
2018/04/195123.072023.2523.30315,6480.55%
2018/04/183922.7500.0022.50395,7000.68%
2018/04/17322.1800.0022.0035,6750.05%
2018/04/11122.9000.0022.7515,8070.02%
2018/04/1000.00123.4023.35-15,975-0.02%
2018/04/022322.5711622.6422.45-935,921-1.57% 大賣/
2018/03/3000.001923.1023.05-196,017-0.32%
2018/03/2910322.86322.7523.001005,9811.67% 大買/
2018/03/282522.0200.0022.20255,8510.43%
2018/03/2700.00221.6021.65-25,824-0.03%
2018/03/23321.27221.3521.4015,7890.02%
2018/03/22722.6113522.5422.30-1285,800-2.21% 大賣/鉅額交易
2018/03/21122.857022.9022.75-695,777-1.19%
2018/03/20123.001323.0223.15-125,721-0.21%
2018/03/191222.72101.722.6522.65-89.75,656-1.59% 大賣/
2018/03/13224.481624.0824.05-145,946-0.24%
2018/03/0811424.052224.4823.80926,1631.49% 大買/
2018/03/0700.00123.7523.45-16,081-0.02%
2018/03/06823.3500.0023.8586,2210.13%
2018/03/052423.28222.9022.90226,3850.34%
2018/03/02123.70123.8023.8506,6280.00%
2018/03/014624.0362.323.9024.30-16.36,814-0.24%
2018/02/276023.909224.1123.30-327,022-0.46%
2018/02/26223.35123.5523.2517,3640.01%
2018/02/23423.2810923.4323.15-1058,447-1.24% 大賣/鉅額交易
2018/02/2200.00223.0523.05-28,718-0.02%
2018/02/2100.004622.4522.45-468,702-0.53%
2018/02/1200.001021.5521.55-108,672-0.12%
2018/02/095121.93121.7521.85508,6960.57%
2018/02/081621.80321.6522.15138,7810.15%
2018/02/071022.0000.0021.50108,7790.11%
2018/02/065921.2100.0021.20598,7480.67%
2018/02/05322.42123.0022.9528,7050.02%
2018/01/3100.0021222.6822.70-2129,026-2.35% 大賣/鉅額交易
2018/01/304823.25123.2522.85479,3260.50%
2018/01/2900.00123.2522.85-19,389-0.01%
2018/01/26223.28123.1023.2019,3680.01%
2018/01/254023.7500.0023.20409,3660.43%
2018/01/2400.009223.1523.20-929,370-0.98%
2018/01/2300.00123.2523.10-19,438-0.01%
2018/01/222323.581323.3423.25109,3750.11%
2018/01/1900.006023.5223.50-609,315-0.64%
2018/01/186323.726423.6423.55-19,269-0.01%
2018/01/171223.241123.3423.3019,0040.01%
2018/01/166823.2600.0023.30688,9800.76%
2018/01/1550.223.081223.1723.2538.28,8290.43%
2018/01/125222.335122.2922.2018,6570.01%
2018/01/05222.40422.4022.45-28,670-0.02%
2018/01/046322.81122.5023.10628,6920.71%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章