台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22040.0000.0040.1001,5580.00%
2024/03/1300.00140.0540.05-11,577-0.06%
2024/03/05242.85143.5543.5011,5780.06%
2024/03/0400.001041.1540.80-101,466-0.68%
2024/02/2300.00442.9542.50-41,572-0.25%
2024/01/1800.00543.8544.20-51,905-0.26%
2023/12/0400.00150.3049.65-13,588-0.03%
2023/12/0100.00649.2849.40-63,726-0.16%
2023/11/30249.75549.9049.90-33,894-0.08%
2023/11/1400.00245.4545.70-24,420-0.05%
2023/11/10244.5500.0044.6024,5330.04%
2023/10/25149.60149.2549.5005,4250.00%
2023/10/20147.10147.0547.4506,3210.00%
2023/10/18148.1500.0048.2016,5500.02%
2023/10/17149.4500.0049.3016,5960.02%
2023/10/16149.80149.0048.3006,7940.00%
2023/10/13150.4000.0049.8017,3570.01%
2023/10/1200.00149.4050.40-18,013-0.01%
2023/10/11149.2000.0049.2018,3790.01%
2023/10/030.247.9000.0047.700.210,4730.00%
2023/09/211047.60147.0547.15912,8110.07%
2023/09/201247.811247.4447.30013,0910.00%
2023/09/1900.0012248.8348.30-12213,853-0.88% 大賣/鉅額交易
2023/09/1800.00150.1050.00-114,751-0.01%
2023/09/144151.37350.5751.403815,2310.25%
2023/09/138150.6200.0049.608115,1110.54%
2023/09/12150.1000.0050.00114,9220.01%
2023/09/1100.00150.2048.90-114,856-0.01%
2023/09/08150.0000.0049.10114,8270.01%
2023/09/0700.001250.2549.45-1214,814-0.08%
2023/09/06351.07351.2350.50014,8030.00%
2023/09/05750.9000.0051.00714,6320.05%
2023/09/01250.60251.0050.20014,3390.00%
2023/08/3000.00249.7049.20-214,254-0.01%
2023/08/29648.6300.0049.60614,1610.04%
2023/08/281346.6500.0046.801313,9610.09%
2023/08/221147.671047.6047.60113,8270.01%
2023/08/2100.00548.5848.45-513,785-0.04%
2023/08/182348.183148.6448.10-813,768-0.06%
2023/08/16348.45348.4048.65013,6660.00%
2023/08/15349.35348.2049.50013,5690.00%
2023/08/141647.91647.6747.601013,4880.07%
2023/08/1100.001349.3348.70-1313,417-0.10%
2023/08/102249.451249.1949.101013,3620.07%
2023/08/0900.001050.3051.30-1013,247-0.08%
2023/08/081250.831051.2051.20213,1880.02%
2023/08/072150.581850.6050.60313,1140.02%
2023/08/02251.7000.0052.00212,9260.02%
2023/08/011054.202553.4053.20-1512,783-0.12%
2023/07/311053.30554.5853.90512,6880.04%
2023/07/28153.2000.0053.20112,5070.01%
2023/07/27353.77153.4053.00212,3730.02%
2023/07/262954.861254.7354.701712,0120.14%
2023/07/25155.0000.0054.20111,5870.01%
2023/07/24453.70553.6253.50-111,384-0.01%
2023/07/2100.00253.6053.10-211,262-0.02%
2023/07/20253.15553.1053.50-311,164-0.03%
2023/07/19252.40155.5053.20111,0380.01%
2023/07/1700.00256.5057.30-210,186-0.02%
2023/07/14153.00654.1353.70-59,505-0.05%
2023/07/13151.10451.9351.00-39,074-0.03%
2023/07/12650.60651.2050.6008,7790.00%
2023/07/111653.433152.4851.50-158,502-0.18%
2023/07/1000.00351.2352.10-37,151-0.04%
2023/07/071648.59748.1147.4596,7140.13%
2023/07/06949.131648.8750.00-76,010-0.12%
2023/07/05946.21246.8545.5075,1130.14%
2023/07/04344.38145.3045.4024,9130.04%
2023/06/30144.25143.5544.2504,5620.00%
2023/06/29343.82943.9343.35-64,455-0.13%
2023/06/28845.2200.0043.6584,3660.18%
2023/06/271746.082145.4544.80-44,307-0.09%
2023/06/262047.091347.7748.7073,7010.19%
2023/06/21743.17843.4444.30-12,798-0.04%
2023/06/2000.00139.6540.30-12,432-0.04%
2023/06/19238.701537.7038.80-132,247-0.58%
2023/06/12537.90538.3038.2502,0970.00%
2023/06/0200.00136.7036.70-12,001-0.05%
2023/06/0100.001036.5036.65-102,022-0.49%
2023/05/29136.2000.0036.3012,2230.04%
2023/04/2000.001037.1037.00-102,548-0.39%
2023/04/1200.00139.0038.90-12,446-0.04%
2023/03/29438.70439.0038.6002,3510.00%
2023/03/281340.101840.5539.70-52,267-0.22%
2023/03/27839.55139.7541.5072,0000.35%
2023/03/024138.30138.7538.45402,0131.99%
2023/03/0100.00237.8037.90-22,128-0.09%
2023/02/22137.5500.0037.4512,3050.04%
2023/02/2000.00238.8339.00-22,431-0.08%
2023/02/17237.7500.0037.7522,5230.08%
2023/02/1600.003037.1537.60-302,620-1.14%
2023/02/08137.2500.0037.5512,7100.04%
2023/01/3100.00137.6038.00-12,665-0.04%
2023/01/1000.00335.1235.00-32,729-0.11%
2023/01/0900.00535.1035.10-52,749-0.18%
2023/01/06334.3300.0034.5032,7630.11%
2023/01/0500.00435.3534.00-42,815-0.14%
2023/01/04434.3300.0034.4042,8300.14%
2022/12/1500.00536.8036.75-53,208-0.16%
2022/12/1400.00536.4536.55-53,212-0.16%
2022/12/09136.5000.0036.2513,2270.03%
2022/12/0500.00138.6539.40-13,330-0.03%
2022/12/0200.00138.1538.30-13,271-0.03%
2022/12/01137.7500.0037.7513,2490.03%
2022/11/24136.6000.0036.6513,2900.03%
2022/11/231237.307236.9136.60-603,246-1.85%
2022/11/18539.00238.4538.1032,9230.10%
2022/11/1700.001037.1037.75-102,822-0.35%
2022/11/165237.40937.3937.40432,7981.54%
2022/11/15237.40536.5537.00-32,721-0.11%
2022/11/14536.2500.0036.2052,6240.19%
2022/11/04133.45133.4033.4002,6730.00%
2022/10/27131.80131.9031.9002,8370.00%
2022/09/3000.00233.0533.60-23,801-0.05%
2022/09/2200.00236.1036.45-24,518-0.04%
2022/09/2000.001036.7536.75-104,740-0.21%
2022/09/12638.9800.0038.4066,2700.10%
2022/09/02238.8000.0038.5027,0010.03%
2022/08/22440.3500.0040.10411,2370.04%
2022/08/1700.00141.6541.60-111,152-0.01%
2022/08/15741.5500.0040.80711,1430.06%
2022/08/1200.00840.7541.20-811,166-0.07%
2022/08/11539.7700.0039.70511,1400.04%
2022/08/09139.5500.0039.65111,2030.01%
2022/08/04138.65138.9539.10011,3480.00%
2022/08/0200.00839.2439.20-811,308-0.07%
2022/07/29541.1000.0041.15511,2890.04%
2022/07/28140.6500.0040.30111,2780.01%
2022/07/27140.8500.0040.85111,2500.01%
2022/07/22342.981943.2142.40-1611,193-0.14%
2022/07/21242.0000.0043.45211,1610.02%
2022/07/201544.512744.3444.40-1211,102-0.11%
2022/07/191544.15543.8543.801011,0910.09%
2022/07/18543.05143.4043.25411,0750.04%
2022/07/15641.80541.7041.85111,0420.01%
2022/07/081040.88540.8040.85510,9440.05%
2022/07/0600.001039.7539.05-1010,826-0.09%
2022/07/053540.311040.4840.202510,8680.23%
2022/07/0400.005038.8038.85-5010,705-0.47%
2022/07/01142.75241.0039.90-110,667-0.01%
2022/06/3000.00242.8542.70-210,524-0.02%
2022/06/291646.1900.0046.151610,3730.15%
2022/06/28748.6800.0047.10710,3260.07%
2022/06/27448.991449.1048.65-1010,273-0.10%
2022/06/24549.121049.5748.80-510,231-0.05%
2022/06/23447.59347.3348.5019,7940.01%
2022/06/222048.1500.0046.75209,6870.21%
2022/06/21448.402747.1148.60-239,599-0.24%
2022/06/202347.13146.6045.80229,7090.23%
2022/06/1700.00246.6046.80-29,488-0.02%
2022/06/16648.8300.0047.1569,3630.06%
2022/06/141247.6100.0048.40129,1690.13%
2022/06/1300.001048.9148.10-109,114-0.11%
2022/06/10550.30850.2950.60-39,056-0.03%
2022/06/095650.41550.3850.50518,8940.57%
2022/06/08248.951549.2548.70-138,469-0.15%
2022/06/061150.8000.0050.00118,2880.13%
2022/06/02250.702051.4050.60-188,129-0.22%
2022/06/011850.213850.0650.00-207,600-0.26%
2022/05/3112048.715548.7150.30656,7140.97% 大買/
2022/05/30745.21245.6545.8055,8340.09%
2022/05/2300.001043.5843.55-106,396-0.16%
2022/05/201044.1300.0044.05106,5480.15%
2022/05/1800.00543.8543.50-56,682-0.07%
2022/05/1700.00242.2543.10-26,691-0.03%
2022/05/1600.00542.3041.90-56,777-0.07%
2022/05/132442.191243.0541.95126,8280.18%
2022/05/1200.00240.8039.65-26,808-0.03%
2022/05/10241.1500.0041.5027,1040.03%
2022/04/2200.00644.4043.55-69,409-0.06%
2022/04/1500.00245.6045.50-210,885-0.02%
2022/04/140.347.0500.0047.000.311,3470.00%
2022/04/13246.8000.0047.05211,7520.02%
2022/04/1100.00645.9545.75-613,037-0.05%
2022/04/0800.00548.1548.00-513,488-0.04%
2022/04/075.151.05449.1648.151.114,4070.01%
2022/04/060.249.60449.5849.65-3.815,531-0.02%
2022/04/0100.00250.4550.40-216,793-0.01%
2022/03/30352.8000.0052.00320,6650.01%
2022/03/29153.20252.3053.00-121,9250.00%
2022/03/28351.47151.1051.90222,1160.01%
2022/03/25452.1300.0052.40422,3630.02%
2022/03/24551.242451.2551.10-1922,424-0.08%
2022/03/232152.421351.7152.40822,7030.04%
2022/03/2200.00850.7551.10-822,945-0.03%
2022/03/2100.00151.9051.10-124,0270.00%
2022/03/181051.30651.2051.60425,4590.02%
2022/03/1700.00750.1050.50-726,729-0.03%
2022/03/141050.152050.0050.00-1027,261-0.04%
2022/03/1100.003350.0049.60-3327,802-0.12%
2022/03/101650.5900.0050.501628,3600.06%
2022/03/09149.90149.6549.60028,8930.00%
2022/03/0700.001851.1950.40-1830,733-0.06%
2022/03/0400.001952.7352.40-1931,520-0.06%
2022/03/0100.00153.6053.40-135,1370.00%
2022/02/25152.60452.4052.30-337,255-0.01%
2022/02/242.254.297553.9252.60-72.840,766-0.18%
2022/02/232056.511056.2056.601042,8780.02%
2022/02/18157.10157.4057.20046,1540.00%
2022/02/17157.7000.0057.50146,5130.00%
2022/02/16158.5000.0058.00147,3180.00%
2022/02/14158.30257.7057.20-147,8840.00%
2022/02/11360.23260.0060.50148,0760.00%
2022/02/103760.2800.0059.803748,4770.08%
2022/02/093560.08160.9060.803448,5670.07%
2022/02/0700.00159.1060.00-149,2690.00%
2022/01/2600.00159.3058.40-149,7210.00%
2022/01/25159.6000.0058.70150,9110.00%
2022/01/241560.3700.0061.001551,4980.03%
2022/01/2100.001260.3559.80-1252,429-0.02%
2022/01/208261.858861.8662.00-653,055-0.01%
2022/01/19861.56161.6061.00753,6830.01%
2022/01/1800.00861.8061.60-854,666-0.01%
2022/01/17663.25463.7563.20255,2070.00%
2022/01/14162.1000.0061.40155,1540.00%
2022/01/13462.0500.0061.60455,3720.01%
2022/01/125162.945363.0962.80-255,3220.00%
2022/01/115863.015764.1263.40155,0710.00%
2022/01/105166.285166.1066.50054,6320.00%
2022/01/071166.277167.2665.50-6054,392-0.11%
2022/01/06569.30569.1069.00053,9600.00%
2022/01/042171.143772.2770.30-1653,064-0.03%
2022/01/031771.085371.3570.50-3652,246-0.07%
2021/12/30771.4411571.4271.10-10851,688-0.21% 大賣/鉅額交易
2021/12/291276.834677.5074.60-3450,773-0.07%
2021/12/28179.20678.5878.80-549,592-0.01%
2021/12/2727.277.741876.8779.409.248,3660.02%
2021/12/246372.102971.7873.203445,5440.07%
2021/12/231866.041266.5866.60644,6120.01%
2021/12/22361.60362.2060.60043,4430.00%
2021/12/2100.00760.7160.70-743,194-0.02%
2021/12/20559.88460.9059.50143,1390.00%
2021/12/17159.60159.7059.90043,0140.00%
2021/12/1600.00261.5060.80-242,6670.00%
2021/12/15460.30660.5360.20-242,2220.00%
2021/12/14460.03761.3358.80-341,165-0.01%
2021/12/131961.391561.9765.10439,7390.01%
2021/12/1000.00457.5859.20-438,546-0.01%
2021/12/09358.43258.1058.40138,4450.00%
2021/12/081157.79158.0057.801038,3590.03%
2021/12/071659.061259.3457.30438,2250.01%
2021/12/06460.650.160.6060.103.938,1780.01%
2021/12/032259.28359.3358.801938,4060.05%
2021/12/02761.09360.9758.90438,0610.01%
2021/12/012058.921158.7659.30937,2280.02%
2021/11/30758.941358.9358.40-636,781-0.02%
2021/11/291656.781657.8158.10036,1320.00%
2021/11/261458.21159.8056.201335,3810.04%
2021/11/251561.391461.2959.80134,3910.00%
2021/11/245759.7410759.8859.90-5033,367-0.15% 大賣/
2021/11/2363.161.67126.460.1658.00-63.331,285-0.20% 大賣/
2021/11/2212.458.617757.9660.20-64.627,831-0.23%
2021/11/193152.30853.0855.902325,7300.09%
2021/11/188452.349552.0150.90-1124,571-0.04%
2021/11/17747.77147.7048.95622,5690.03%
2021/11/165443.8200.0044.505422,2020.24%
2021/11/159744.85244.9045.009521,7600.44%
2021/11/121444.10943.4142.50520,9940.02%
2021/11/111343.3600.0041.901320,7040.06%
2021/11/102342.52842.4542.301520,5620.07%
2021/11/09543.50144.8043.05420,3450.02%
2021/11/08543.3000.0043.30519,9350.03%
2021/11/05143.101143.4144.25-1019,840-0.05%
2021/11/046244.78545.3744.055719,5510.29%
2021/11/035544.30545.4044.055019,1150.26%
2021/11/025046.75947.8146.004118,6910.22%
2021/11/017345.45945.2947.156417,4610.37%
2021/10/297042.732743.4942.904317,0050.25%
2021/10/28742.64343.0043.30416,9300.02%
2021/10/27240.08940.0141.50-716,440-0.04%
2021/10/261238.20940.3639.35315,9070.02%
2021/10/254536.25437.4937.204115,1000.27%
2021/10/221034.05334.6335.00714,8170.05%
2021/10/2100.00834.2434.35-815,629-0.05%
2021/10/18531.7000.0031.60517,4860.03%
2021/10/14229.90229.4030.65017,9110.00%
2021/10/01131.5000.0031.00121,3620.00%
2021/09/29233.20233.2532.70021,7260.00%
2021/09/28134.4000.0034.40122,1250.00%
2021/09/27134.75534.9435.15-422,318-0.02%
2021/09/22233.5500.0033.80222,1220.01%
2021/09/15134.0000.0034.60122,0440.00%
2021/09/14134.50134.2534.25022,0060.00%
2021/09/09234.95135.1535.10121,6400.00%
2021/09/0800.001735.8135.80-1721,064-0.08%
2021/09/07135.5000.0034.50120,2330.00%
2021/09/06135.80435.7535.70-319,932-0.02%
2021/09/03135.20435.0834.60-319,723-0.02%
2021/09/02735.09234.9035.05519,5530.03%
2021/09/011635.7912.735.9235.053.319,2910.02%
2021/08/311334.61234.5534.901118,6760.06%
2021/08/30335.03134.5034.95218,5200.01%
2021/08/27234.0500.0034.20218,2960.01%
2021/08/26133.40133.3533.95018,2200.00%
2021/08/25133.0000.0033.30118,0890.01%
2021/08/1100.001032.5031.50-1017,353-0.06%
2021/08/09133.50133.1032.90017,1620.00%
2021/08/06234.75134.4534.20116,9850.01%
2021/08/0500.00435.1835.35-416,826-0.02%
2021/08/0400.00835.5335.20-816,783-0.05%
2021/08/03434.90535.3135.25-116,579-0.01%
2021/08/0200.00132.8033.95-115,619-0.01%
2021/07/3000.00732.2431.90-715,409-0.05%
2021/07/292233.802433.6533.20-215,081-0.01%
2021/07/28133.2000.0033.10114,7440.01%
2021/07/274934.713334.6434.501614,3720.11%
2021/07/261536.032336.6136.85-813,250-0.06%
2021/07/232233.542334.9733.50-112,168-0.01%
2021/07/2200.00132.6032.25-111,089-0.01%
2021/07/20231.8500.0031.60210,7730.02%
2021/07/1900.00132.7032.85-110,488-0.01%
2021/07/16232.95332.1033.50-110,219-0.01%
2021/07/15232.1500.0032.2029,7870.02%
2021/07/1400.00631.4431.85-69,616-0.06%
2021/07/131531.67132.0030.60149,3330.15%
2021/07/121731.91731.6332.70108,6830.12%
2021/07/0900.00429.4529.75-47,700-0.05%
2021/07/0800.00329.3729.15-37,673-0.04%
2021/07/07229.0000.0028.6527,6330.03%
2021/07/06228.7300.0028.7027,6280.03%
2021/07/0500.00728.6029.60-78,143-0.09%
2021/06/2500.00225.3525.30-28,628-0.02%
2021/06/24225.1500.0025.1528,6910.02%
2021/06/2300.00126.3526.45-18,696-0.01%
2021/06/18125.80125.9025.5509,2120.00%
2021/06/111025.55125.8025.25910,1810.09%
2021/06/03227.1500.0026.80210,1070.02%
2021/06/02226.9300.0027.20210,0940.02%
2021/06/0100.00327.1026.95-310,036-0.03%
2021/05/26625.58625.5625.7009,8240.00%
2021/04/2800.00328.3028.60-310,438-0.03%
2021/04/22228.3000.0027.60210,4470.02%
2021/04/21228.5000.0028.30210,5420.02%
2021/04/19127.9000.0028.50110,5720.01%
2021/04/13129.05729.9828.70-610,927-0.05%
2021/04/12629.75529.8029.75111,3080.01%
2021/04/09129.35730.8729.60-611,947-0.05%
2021/04/08529.80228.8030.90312,0270.02%
2021/03/311727.0110226.9726.70-8511,300-0.75% 大賣/
2021/03/3000.00327.6527.95-311,016-0.03%
2021/03/29527.3500.0027.30510,8500.05%
2021/03/252127.452327.7127.20-210,817-0.02%
2021/03/2400.00127.4027.45-110,479-0.01%
2021/03/22227.2000.0026.75210,2880.02%
2021/03/193227.281927.1527.201310,1230.13%
2021/03/182026.752026.5526.5009,7390.00%
2021/03/1700.00426.0026.10-49,588-0.04%
2021/03/15425.6900.0025.9049,8810.04%
2021/02/2300.002026.2426.35-2011,981-0.17%
2021/02/222025.8000.0026.152012,0740.17%
2021/01/26125.1500.0024.80115,1960.01%
2021/01/2200.001023.9323.95-1015,139-0.07%
2021/01/217023.4400.0023.357015,1820.46%
2021/01/2000.00124.1523.05-115,175-0.01%
2021/01/143524.193024.1924.80515,0960.03%
2021/01/1300.001024.7024.70-1015,049-0.07%
2021/01/0800.00224.0023.90-215,538-0.01%
2021/01/07524.45524.3524.30015,5760.00%
2021/01/0600.001224.6624.45-1215,510-0.08%
2021/01/051426.211626.2725.75-215,273-0.01%
2021/01/042727.982827.9327.80-114,962-0.01%
2020/12/315027.566127.5327.50-1114,568-0.08%
2020/12/3000.00126.0526.10-114,136-0.01%
2020/12/2500.00325.4525.40-314,543-0.02%
2020/12/24225.450.425.4525.451.614,6070.01%
2020/12/22125.2500.0024.65115,0000.01%
2020/12/18225.8030125.2425.25-29915,504-1.93% 大賣/鉅額交易
2020/12/151525.801025.7025.30515,9380.03%
2020/12/1400.00625.4025.45-616,493-0.04%
2020/12/113125.391225.8425.351917,0860.11%
2020/12/10826.72426.5426.20417,0260.02%
2020/12/091426.782126.7726.80-716,917-0.04%
2020/12/082326.3300.0026.302316,9010.14%
2020/12/073525.902525.8725.751017,1140.06%
2020/12/041125.971425.8625.65-317,178-0.02%
2020/12/0300.00126.0525.90-117,163-0.01%
2020/12/0213426.481626.1225.9011817,2210.69% 大買/鉅額交易
2020/12/0120326.64427.4027.4019916,9521.17% 大買/鉅額交易
2020/11/3000.00426.7526.45-416,989-0.02%
2020/11/261326.01125.9525.951216,7740.07%
2020/11/2000.001025.8025.90-1016,545-0.06%
2020/11/191125.5600.0025.601116,4040.07%
2020/11/16125.35325.2025.40-216,241-0.01%
2020/11/135225.645325.6625.40-116,136-0.01%
2020/11/12125.4500.0025.55115,5880.01%
2020/11/11625.43725.4025.80-115,443-0.01%
2020/11/10125.801225.6025.65-1115,136-0.07%
2020/11/093025.302125.4525.45914,7380.06%
2020/11/06224.101024.7024.05-813,787-0.06%
2020/11/052623.923523.9523.80-913,374-0.07%
2020/11/042323.972724.0624.15-413,225-0.03%
2020/10/2900.002122.9523.05-2112,790-0.16%
2020/10/2800.00824.0523.50-812,706-0.06%
2020/10/2700.00123.8523.70-112,616-0.01%
2020/10/22224.032024.1023.70-1812,426-0.14%
2020/10/212024.351224.2823.95812,3680.06%
2020/10/203224.1900.0024.253212,1910.26%
2020/10/192123.80123.8523.702011,9090.17%
2020/10/16123.6500.0023.75111,6840.01%
2020/10/15123.45123.3523.25011,3410.00%
2020/10/12123.35123.5523.15010,9320.00%
2020/10/08124.701124.2724.10-1010,798-0.09%
2020/10/07124.75124.6024.90010,4030.00%
2020/10/052324.00223.9023.85219,6770.22%
2020/09/2800.00223.0022.80-29,225-0.02%
2020/09/25222.98322.5022.10-19,048-0.01%
2020/09/24323.583823.4723.35-358,732-0.40%
2020/09/232623.70423.4623.90228,4820.26%
2020/09/2200.00122.9523.05-18,076-0.01%
2020/09/21223.051223.1522.95-107,808-0.13%
2020/09/18223.55223.6523.7007,6520.00%
2020/09/172724.97424.4024.45237,4200.31%
2020/09/16324.28224.3824.9016,7350.01%
2020/09/1100.00323.5523.25-36,000-0.05%
2020/09/09523.3400.0024.6055,5620.09%
2020/09/071024.301023.4523.8005,2790.00%
2020/09/031023.401223.1923.90-24,904-0.04%
2020/08/312321.302321.6521.3504,3730.00%
2020/07/3000.001119.1519.55-113,353-0.33%
2020/07/27619.151.719.1218.904.33,3150.13%
2020/07/24619.6700.0019.6063,2950.18%
2020/07/2200.00120.0020.15-13,287-0.03%
2020/07/2000.002019.5019.50-203,290-0.61%
2020/07/1700.001320.0019.65-133,288-0.40%
2020/07/1600.00220.0020.05-23,294-0.06%
2020/07/15220.3500.0020.0023,2860.06%
2020/07/14520.102020.0520.05-153,130-0.48%
2020/07/131520.401520.8020.3003,0990.00%
2020/07/101320.8200.0020.70133,0260.43%
2020/07/091521.03421.0021.00113,0150.36%
2020/07/0800.000.520.9521.00-0.52,996-0.02%
2020/07/07421.0800.0020.7542,9590.14%
2020/07/03220.65220.6520.6502,9380.00%
2020/06/1900.004.320.1319.80-4.32,896-0.15%
2020/06/171019.601019.9520.0002,8000.00%
2020/06/1200.000.420.9520.95-0.42,705-0.01%
2020/06/051022.131222.4322.10-22,517-0.08%
2020/06/04221.7500.0021.8522,4890.08%
2020/06/032021.7000.0021.60202,4640.81%
2020/06/020.321.4500.0021.450.32,4200.01%
2020/05/2900.00121.3021.15-12,385-0.04%
2020/05/26121.75721.6121.40-62,379-0.25%
2020/05/25921.20322.1022.1062,3200.26%
2020/05/0800.00622.1021.80-62,108-0.28%
2020/04/3000.00121.5021.55-12,151-0.05%
2020/04/23221.0800.0021.1022,2720.09%
2020/03/26217.9500.0017.9522,4950.08%
2020/03/25117.1500.0017.2512,5190.04%
2020/03/23215.9000.0015.8022,6180.08%
2020/03/050.222.8000.0022.900.22,9810.01%
2020/02/131023.401023.3523.3003,1570.00%
2020/02/0400.0014.722.1222.45-14.73,069-0.48%
2020/02/03221.351320.6321.45-113,090-0.36%
2020/01/31522.20522.1022.3003,2430.00%
2020/01/021025.7000.0025.95103,3720.30%
2019/12/26326.3500.0026.4033,3480.09%
2019/12/2500.00126.3026.30-13,349-0.03%
2019/12/181126.7200.0027.15113,4840.32%
2019/12/171926.931627.1927.1533,5000.09%
2019/12/16227.5000.0027.6523,4270.06%
2019/12/1300.00526.2026.20-53,315-0.15%
2019/12/031025.631025.8025.6504,3910.00%
2019/11/151024.901024.6024.9004,4980.00%
2019/11/1200.00224.5024.50-24,442-0.05%
2019/11/0600.00125.3025.30-14,643-0.02%
2019/10/3000.005.126.4426.10-5.15,079-0.10%
2019/10/25525.7500.0025.4554,9630.10%
2019/10/23325.65825.5525.65-55,063-0.10%
2019/10/2100.000.924.8024.80-0.95,117-0.02%
2019/10/08525.0000.0024.6055,7280.09%
2019/10/0200.000.325.2525.25-0.35,8640.00%
2019/09/2500.00125.3025.45-15,849-0.02%
2019/09/2300.00126.6026.60-15,813-0.02%
2019/09/06123.40523.3023.20-45,552-0.07%
2019/09/05523.703.423.5323.501.65,4880.03%
2019/09/04124.10724.1224.20-65,345-0.11%
2019/09/03524.99524.8424.4005,2110.00%
2019/09/02924.2200.0023.9594,9090.18%
2019/08/2900.00223.8023.70-24,420-0.05%
2019/08/28223.6000.0023.5524,3310.05%
2019/08/1600.00522.3022.50-54,026-0.12%
2019/08/1400.00121.7521.75-13,960-0.03%
2019/08/12121.8000.0021.8013,9590.03%
2019/08/05521.9000.0021.9053,9120.13%
2019/07/312021.752022.3022.3003,9920.00%
2019/07/251023.751023.8023.6503,9560.00%
2019/07/24124.151024.2024.25-93,865-0.23%
2019/07/171023.5000.0023.40104,6880.21%
2019/07/1600.00123.3023.70-14,783-0.02%
2019/07/121023.552023.7023.45-104,794-0.21%
2019/07/091022.95222.9022.8584,7460.17%
2019/07/08323.28523.7523.35-24,700-0.04%
2019/07/05423.0900.0023.0044,6300.09%
2019/07/031322.913222.6022.90-194,666-0.41%
2019/07/02422.04221.8521.7524,5750.04%
2019/06/2100.003021.3321.00-305,019-0.60%
2019/06/203021.2700.0021.50305,1110.59%
2019/05/092021.8500.0021.702011,1060.18%
2019/05/0700.002022.8822.90-2011,004-0.18%
2019/05/062022.1500.0022.102010,9640.18%
2019/04/29123.0000.0022.65110,8340.01%
2019/04/2600.003024.0323.45-3010,683-0.28%
2019/04/25125.201025.5525.30-910,454-0.09%
2019/04/245526.594726.4325.85810,3280.08%
2019/04/22224.85124.4524.6019,6250.01%
2019/04/19124.0000.0024.1019,4880.01%
2019/04/161523.9700.0023.85159,6710.16%
2019/04/1100.00123.6523.35-19,531-0.01%
2019/04/1000.00123.8023.95-19,526-0.01%
2019/04/0900.00223.4323.30-29,579-0.02%
2019/04/08123.70223.8023.70-19,531-0.01%
2019/04/031524.661824.5724.35-39,454-0.03%
2019/04/021624.041624.0024.1009,2680.00%
2019/04/01324.03424.2323.85-19,195-0.01%
2019/03/29123.7500.0023.7519,0830.01%
2019/03/28423.1800.0023.7049,0610.04%
2019/03/26523.75223.7023.5539,0300.03%
2019/03/25122.55523.2823.70-48,942-0.04%
2019/03/22523.75123.9023.1048,8070.05%
2019/03/211023.75924.0824.0018,6120.01%
2019/03/20124.501524.9224.55-148,364-0.17%
2019/03/191524.36524.2424.70108,1410.12%
2019/03/186424.197324.4324.75-97,746-0.12%
2019/03/15422.891923.1923.25-156,665-0.23%
2019/03/13121.4000.0021.3015,7980.02%
2019/03/12120.753020.9021.00-295,685-0.51%
2019/03/11420.2500.0020.2545,6920.07%
2019/03/083020.7500.0020.85305,6530.53%
2019/03/074022.198522.5321.20-455,612-0.80%
2019/03/066021.561020.5521.65504,9221.02%
2019/02/22320.8000.0020.7034,5330.07%
2019/02/21120.3500.0020.6514,4150.02%
2019/02/1800.00219.5519.85-24,147-0.05%
2019/02/141019.451019.6019.3004,1590.00%
2019/02/121219.151019.1019.1524,0620.05%
2019/01/29218.1500.0018.2523,9890.05%
2019/01/2500.002018.3518.35-204,066-0.49%
2019/01/232018.2500.0018.35204,2170.47%
2019/01/2100.00118.4518.70-14,434-0.02%
2019/01/11218.3500.0018.3024,9490.04%
2018/12/28918.22818.3518.1515,2910.02%
2018/12/191018.351018.6018.2505,6270.00%
2018/12/1200.00118.8518.95-15,877-0.02%
2018/12/05118.4500.0018.4516,4290.02%
2018/11/221017.251017.7517.2506,3600.00%
2018/11/162017.152017.1316.9506,4860.00%
2018/10/3100.001015.4515.70-107,598-0.13%
2018/10/263015.322015.2515.60107,9510.13%
2018/10/2200.00316.0516.60-38,737-0.03%
2018/10/1900.00316.1516.35-38,881-0.03%
2018/10/1200.00517.2016.90-59,365-0.05%
2018/10/1100.001017.1017.10-109,529-0.10%
2018/10/0800.00720.8920.75-79,751-0.07%
2018/10/04222.3000.0022.20210,1930.02%
2018/10/03222.70422.6822.30-210,566-0.02%
2018/10/0200.00122.8022.35-110,690-0.01%
2018/10/01222.90223.0023.00010,9390.00%
2018/09/2800.00523.0522.80-511,295-0.04%
2018/09/2700.00722.6622.65-711,474-0.06%
2018/09/26422.5500.0022.40411,7470.03%
2018/09/25221.6000.0022.40211,9300.02%
2018/09/17321.0000.0021.30313,9560.02%
2018/09/12620.50620.8020.40017,8800.00%
2018/09/10620.45621.6520.85019,9860.00%
2018/09/07822.3300.0021.90820,4320.04%
2018/09/06423.201923.2122.95-1520,458-0.07%
2018/09/05422.90122.9022.95320,7730.01%
2018/09/04522.5000.0022.60520,9690.02%
2018/09/031022.7000.0022.251021,3800.05%
2018/08/3100.002022.8022.90-2021,938-0.09%
2018/08/29622.85723.3922.85-122,2190.00%
2018/08/28523.20622.9722.70-122,5160.00%
2018/08/2400.00522.4522.45-523,645-0.02%
2018/08/201021.951022.4122.00024,4190.00%
2018/08/17622.1100.0022.25624,4010.02%
2018/08/161222.262922.3622.35-1724,380-0.07%
2018/08/15222.30121.5521.75124,0830.00%
2018/08/14122.7000.0022.55123,9470.00%
2018/08/103724.823725.2124.50023,6310.00%
2018/08/081525.373225.5525.10-1723,518-0.07%
2018/08/07525.904325.5325.20-3823,422-0.16%
2018/08/061126.181626.4626.30-523,274-0.02%
2018/08/025426.392226.8526.003223,1300.14%
2018/08/012026.183026.4726.40-1022,657-0.04%
2018/07/3100.003026.5726.50-3022,500-0.13%
2018/07/306026.2300.0026.156022,4240.27%
2018/07/271526.523526.4026.85-2022,151-0.09%
2018/07/266525.622425.7225.454121,4770.19%
2018/07/25225.0500.0024.95221,2850.01%
2018/07/2400.00325.0025.00-321,245-0.01%
2018/07/233725.135925.3424.60-2221,176-0.10%
2018/07/203225.812125.9125.851120,8690.05%
2018/07/192327.07227.0527.102120,6700.10%
2018/07/181726.833726.5626.50-2020,395-0.10%
2018/07/17827.251326.7526.65-520,214-0.02%
2018/07/16827.442027.6927.50-1220,095-0.06%
2018/07/133827.641827.7627.402019,8200.10%
2018/07/121727.161527.4426.85219,4980.01%
2018/07/112827.362427.6127.00419,3390.02%
2018/07/1000.00427.0027.00-418,959-0.02%
2018/07/092226.892227.3027.20018,7640.00%
2018/07/0600.00326.6026.30-318,472-0.02%
2018/07/054427.7600.0025.904418,1510.24%
2018/07/041028.45428.3527.60617,9480.03%
2018/07/032329.214828.8127.70-2517,621-0.14%
2018/07/02729.00329.4728.45417,3200.02%
2018/06/291230.362128.9129.40-917,004-0.05%
2018/06/281729.502128.6528.75-416,361-0.02%
2018/06/273730.441230.4029.802516,0900.16%
2018/06/261329.71530.1229.80815,7560.05%
2018/06/251732.151631.7530.85115,1360.01%
2018/06/224034.3935.434.5633.254.614,3120.03%
2018/06/215632.375732.8233.40-112,210-0.01%
2018/06/206531.744632.1130.401911,0360.17%
2018/06/192732.282432.4632.3539,9880.03%
2018/06/15128.35628.8430.45-58,619-0.06%
2018/06/14628.1500.0027.7068,1170.07%
2018/06/081428.0821.828.4028.55-7.87,046-0.11%
2018/06/0500.00126.9527.30-16,305-0.02%
2018/06/04327.23127.3526.6526,1210.03%
2018/06/0100.00227.3326.85-25,703-0.04%
2018/05/3100.00925.4525.60-94,897-0.18%
2018/05/30123.4000.0023.3014,3190.02%
2018/05/16222.90422.7322.75-24,561-0.04%
2018/05/1500.001022.2522.35-104,472-0.22%
2018/05/091021.7500.0021.80104,6300.22%
2018/04/3000.00221.9522.10-24,789-0.04%
2018/04/25122.50122.4522.3505,0280.00%
2018/04/24222.5000.0022.4025,3080.04%
2018/04/23823.41823.3422.8505,3850.00%
2018/04/20223.3500.0023.5525,5160.04%
2018/04/102023.532023.4023.3505,9750.00%
2018/03/26121.5000.0021.4015,8040.02%
2018/03/23121.65121.3521.4005,7890.00%
2018/03/1500.00223.4023.50-25,752-0.03%
2018/03/14224.0500.0023.8025,8020.03%
2018/03/1200.00424.1924.25-46,021-0.07%
2018/03/08323.92124.0023.8026,1630.03%
2018/03/071.223.7300.0023.451.26,0810.02%
2018/03/0200.00623.9023.85-66,628-0.09%
2018/03/0100.00124.3024.30-16,814-0.01%
2018/02/27123.85223.8023.30-17,022-0.01%
2018/02/26223.4500.0023.2527,3640.03%
2018/02/12221.8500.0021.5528,6720.02%
2018/02/01323.051022.9023.10-78,940-0.08%
2018/01/311022.6000.0022.70109,0260.11%
2018/01/2400.000.823.0523.20-0.89,370-0.01%
2018/01/18823.85323.7023.5559,2690.05%
2018/01/1700.001023.5023.30-109,004-0.11%
2018/01/161023.8000.0023.30108,9800.11%
2018/01/151022.8500.0023.25108,8290.11%
2018/01/12322.2000.0022.2038,6570.03%
2018/01/0300.00221.5521.70-28,776-0.02%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章