台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股▼1.01%
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26340.351239.8239.40-91,555-0.58%
2024/03/25040.4000.0040.7501,5440.00%
2024/03/2100.00239.3039.80-21,581-0.13%
2024/03/2000.00339.3039.15-31,598-0.19%
2024/03/191139.32039.4039.10111,6070.68%
2024/03/1800.001.239.6039.70-1.21,625-0.08%
2024/03/1500.001039.1539.00-101,621-0.62%
2024/03/14140.00239.6039.65-11,587-0.06%
2024/03/13341.33240.3040.0511,5770.06%
2024/03/080.741.301441.3541.60-13.31,574-0.84%
2024/03/071041.001.141.1541.0091,5680.57%
2024/03/060.142.111.142.1142.10-11,551-0.07%
2024/03/054.143.2512.243.0543.50-8.11,578-0.51%
2024/03/04240.7800.0040.8021,4660.14%
2024/03/011241.7000.0041.10121,4590.82%
2024/02/29441.2400.0042.0041,4660.27%
2024/02/27242.0500.0042.0521,4830.13%
2024/02/26142.55142.7042.8001,5440.00%
2024/02/22143.1000.0043.1011,5840.06%
2024/02/21143.951544.0243.80-141,574-0.89%
2024/02/20044.5000.0043.7501,5800.00%
2024/02/191044.70245.0544.5081,5810.51%
2024/02/16644.38143.7044.5051,5850.32%
2024/02/15342.5300.0043.1031,5960.19%
2024/02/0500.000.242.6542.60-0.21,595-0.01%
2024/02/0200.00243.1043.05-21,628-0.12%
2024/02/0100.00143.1543.10-11,645-0.06%
2024/01/31143.650.243.8043.550.81,6530.05%
2024/01/2900.00144.0544.05-11,666-0.06%
2024/01/26144.4500.0043.9511,6810.06%
2024/01/25244.4500.0044.3021,7150.12%
2024/01/2400.00145.0044.95-11,747-0.06%
2024/01/18144.0000.0044.2011,9050.05%
2024/01/1500.00245.4545.55-21,969-0.10%
2024/01/0800.001045.8045.25-102,237-0.45%
2024/01/05246.00146.0045.6012,2810.04%
2024/01/04045.5000.0045.5002,3610.00%
2024/01/031.246.00145.8045.600.22,5060.01%
2024/01/020.146.75146.7546.55-0.92,546-0.04%
2023/12/2900.00247.0047.10-22,622-0.08%
2023/12/2800.00146.8546.70-12,645-0.04%
2023/12/2700.00146.9046.95-12,673-0.04%
2023/12/2200.00146.3046.10-12,737-0.04%
2023/12/211.145.8200.0046.101.12,7710.04%
2023/12/191.446.1400.0046.201.42,8380.05%
2023/12/180.247.3600.0047.000.22,8620.01%
2023/12/15748.2900.0048.1572,9130.24%
2023/12/130.147.1000.0046.900.12,9810.00%
2023/12/07148.5000.0047.8013,4790.03%
2023/12/050.148.48049.2548.400.13,5610.00%
2023/12/04149.9500.0049.6513,5880.03%
2023/12/011.250.09149.5049.400.23,7260.00%
2023/11/3000.00149.7549.90-13,894-0.03%
2023/11/29048.95149.0549.35-13,954-0.03%
2023/11/2800.00148.5049.00-14,094-0.02%
2023/11/2700.00049.0048.2004,1180.00%
2023/11/24248.90149.0548.3514,1900.02%
2023/11/22147.35147.0547.5504,3120.00%
2023/11/21146.805847.0446.90-574,302-1.32%
2023/11/202346.4700.0046.50234,3160.53%
2023/11/161045.65145.7545.7594,3690.21%
2023/11/15145.8500.0045.6014,3820.02%
2023/11/10344.7000.0044.6034,5330.07%
2023/11/0800.002547.1046.95-254,633-0.54%
2023/11/073246.961646.9146.90164,6890.34%
2023/11/032146.560.146.7546.7520.94,8470.43%
2023/11/01145.6000.0045.7014,9930.02%
2023/10/312.145.46545.8044.80-35,042-0.06%
2023/10/30647.13347.3546.9035,1200.06%
2023/10/2700.001047.3547.25-105,187-0.19%
2023/10/2600.00348.4548.10-35,322-0.06%
2023/10/2300.00348.2548.50-36,152-0.05%
2023/10/201.247.11247.0547.45-0.96,321-0.01%
2023/10/1900.00547.9448.40-56,424-0.08%
2023/10/18848.39848.2548.2006,5500.00%
2023/10/1713.749.497.249.8949.306.56,5960.10%
2023/10/16048.25149.0048.30-16,794-0.01%
2023/10/130.649.8000.0049.800.67,3570.01%
2023/10/12749.91150.5050.4068,0130.07%
2023/10/111749.3900.0049.20178,3790.20%
2023/10/0500.00348.5548.90-38,766-0.03%
2023/10/042.147.0200.0047.302.110,0540.02%
2023/10/02248.00148.1048.15111,1550.01%
2023/09/282047.6600.0047.452012,0460.17%
2023/09/275.147.0500.0047.055.112,2370.04%
2023/09/260.147.5500.0047.300.112,4420.00%
2023/09/2500.00248.6548.60-212,575-0.02%
2023/09/2200.00247.2047.80-212,658-0.02%
2023/09/21447.51347.7047.15112,8110.01%
2023/09/201647.79347.9247.301313,0910.10%
2023/09/19549.57150.4048.30413,8530.03%
2023/09/1800.00150.2050.00-114,751-0.01%
2023/09/15150.5000.0050.40115,1080.01%
2023/09/141351.269.251.1951.403.815,2310.02%
2023/09/13350.47150.3049.60215,1110.01%
2023/09/12349.50149.6550.00214,9220.01%
2023/09/11348.7500.0048.90314,8560.02%
2023/09/08149.3000.0049.10114,8270.01%
2023/09/07249.48350.5049.45-114,814-0.01%
2023/09/06451.70250.5550.50214,8030.01%
2023/09/0500.003.450.1351.00-3.414,632-0.02%
2023/09/04148.1100.0048.10114,4420.01%
2023/09/01550.18450.3850.20114,3390.01%
2023/08/310.148.67149.0549.05-0.914,215-0.01%
2023/08/30149.20149.2049.20014,2540.00%
2023/08/29149.20948.4749.60-814,161-0.06%
2023/08/2500.00148.0048.05-113,914-0.01%
2023/08/24149.25248.2548.25-113,895-0.01%
2023/08/23347.97348.4348.40013,8590.00%
2023/08/22347.80348.9047.60013,8270.00%
2023/08/21148.70148.9048.45013,7850.00%
2023/08/18249.102.348.1048.10-0.313,7680.00%
2023/08/17249.23249.5849.35013,7160.00%
2023/08/16248.83248.3848.65013,6660.00%
2023/08/15848.4000.0049.50813,5690.06%
2023/08/141048.101147.6547.60-113,488-0.01%
2023/08/110.148.7000.0048.700.113,4170.00%
2023/08/1010.150.291049.1049.100.113,3620.00%
2023/08/091050.301051.3051.30013,2470.00%
2023/08/081150.331051.2051.20113,1880.01%
2023/08/0714.150.001050.6050.604.113,1140.03%
2023/08/041151.221051.3051.30113,0080.01%
2023/08/020.251.84354.0052.00-2.912,926-0.02%
2023/08/012253.901153.2053.201112,7830.09%
2023/07/31454.00254.1053.90212,6880.02%
2023/07/28452.90752.7953.20-312,507-0.02%
2023/07/277.153.654053.4153.00-32.912,373-0.27%
2023/07/262455.69755.7154.701712,0120.14%
2023/07/25254.201454.6354.20-1211,587-0.10%
2023/07/24153.40353.7353.50-211,384-0.02%
2023/07/212.153.09252.0053.100.111,2620.00%
2023/07/203.253.31253.1053.501.111,1640.01%
2023/07/196.153.39452.3553.202.111,0380.02%
2023/07/1811.355.6433.854.1653.30-22.610,768-0.21%
2023/07/17926.657.274356.2657.30883.610,1868.67% 大買/鉅額交易
2023/07/1455853.5384.253.5553.70473.89,5054.98% 大買/鉅額交易
2023/07/131451.441552.0351.00-19,074-0.01%
2023/07/12115.551.40851.2050.60107.58,7791.22% 大買/鉅額交易
2023/07/11147.553.0638.252.0351.50109.38,5021.29% 大買/鉅額交易
2023/07/101449.5119.451.4152.10-5.47,151-0.08%
2023/07/071748.19948.2847.4586,7140.12%
2023/07/062648.092248.0950.0046,0100.07%
2023/07/051745.811345.8445.5045,1130.08%
2023/07/04244.75544.7545.40-34,913-0.06%
2023/07/03144.00544.3744.45-44,714-0.08%
2023/06/30443.85344.1544.2514,5620.02%
2023/06/29243.78243.8343.3504,4550.00%
2023/06/28445.00244.6043.6524,3660.05%
2023/06/273246.281945.9544.80134,3070.30%
2023/06/263846.9716.147.9548.7021.93,7010.59%
2023/06/211142.891644.2444.30-52,798-0.18%
2023/06/20139.501.539.8440.30-0.52,432-0.02%
2023/06/1900.00438.8138.80-42,247-0.18%
2023/06/160.237.40137.3037.45-0.82,185-0.04%
2023/06/150.337.88137.8537.85-0.72,158-0.03%
2023/06/14538.300.338.3038.304.82,1500.22%
2023/06/135.138.4900.0037.755.12,1230.24%
2023/06/12238.3500.0038.2522,0970.10%
2023/06/082637.581437.3037.00122,0610.58%
2023/06/07438.08337.8037.7012,0730.05%
2023/06/0600.001038.1238.25-102,072-0.48%
2023/06/058538.0300.0037.80852,0594.13%
2023/06/02136.7000.0036.7012,0010.05%
2023/06/0100.00136.6036.65-12,022-0.05%
2023/05/3100.00536.8536.85-52,079-0.24%
2023/05/3000.00136.5036.35-12,197-0.05%
2023/05/29636.3300.0036.3062,2230.27%
2023/05/260.135.4500.0035.600.12,2400.00%
2023/05/250.135.85135.9035.80-12,268-0.04%
2023/05/24436.1100.0036.3042,2970.17%
2023/05/23536.2000.0036.2552,3360.21%
2023/05/18535.55435.6535.6012,4230.04%
2023/05/17135.5000.0035.4512,4230.04%
2023/05/12134.1000.0034.3012,4380.04%
2023/05/11134.1000.0033.8012,4470.04%
2023/05/04535.1400.0035.2052,5090.20%
2023/04/28235.0500.0035.1022,6450.08%
2023/04/2700.00134.8534.75-12,652-0.04%
2023/04/25134.3000.0034.3512,6310.04%
2023/04/2100.001336.5036.15-132,575-0.50%
2023/04/20137.50237.1037.00-12,548-0.04%
2023/04/19437.7500.0037.7542,5300.16%
2023/04/18038.5000.0038.0502,5030.00%
2023/04/171038.1500.0038.15102,5080.40%
2023/04/1400.000.638.5038.45-0.62,479-0.03%
2023/04/13138.5000.0038.4012,4640.04%
2023/04/0700.00339.2539.40-32,418-0.12%
2023/04/0600.00639.2339.55-62,410-0.25%
2023/03/3100.00538.8538.80-52,381-0.21%
2023/03/29938.8400.0038.6092,3510.38%
2023/03/28841.442240.2739.70-142,267-0.62%
2023/03/272739.652441.1841.5032,0000.15%
2023/03/2400.00339.0738.95-31,781-0.17%
2023/03/2300.00138.0538.00-11,716-0.06%
2023/03/21037.3500.0037.2001,7090.00%
2023/03/16136.5500.0036.3511,7610.06%
2023/03/14136.80337.0537.00-21,868-0.11%
2023/03/0900.00538.2538.15-52,020-0.25%
2023/03/06137.6000.0037.5512,0090.05%
2023/03/033037.6000.0037.60302,0131.49%
2023/03/02338.75938.4038.45-62,013-0.30%
2023/03/01037.8000.0037.9002,1280.00%
2023/02/2200.003.137.4637.45-3.12,305-0.13%
2023/02/21538.5500.0038.4552,3240.22%
2023/02/17037.30137.5037.75-12,523-0.04%
2023/02/15437.1000.0036.6542,6390.15%
2023/02/14336.8000.0037.0532,6490.11%
2023/02/130.136.6000.0036.500.12,6740.00%
2023/02/02338.2025.138.3538.35-22.12,707-0.82%
2023/02/0100.002537.8037.90-252,694-0.93%
2023/01/31538.00737.4938.00-22,665-0.08%
2023/01/1600.000.534.4034.65-0.52,630-0.02%
2023/01/1100.00135.0035.05-12,709-0.04%
2023/01/10135.0000.0035.0012,7290.04%
2023/01/05134.7000.0034.0012,8150.04%
2022/12/2800.00134.5034.20-12,889-0.03%
2022/12/21135.4000.0034.7013,0680.03%
2022/12/1600.00236.2836.15-23,214-0.06%
2022/12/15137.0000.0036.7513,2080.03%
2022/12/1300.00135.9535.85-13,212-0.03%
2022/12/1200.00735.6036.00-73,228-0.22%
2022/12/09736.1700.0036.2573,2270.22%
2022/12/081036.50436.5536.5063,2320.19%
2022/12/07137.1000.0036.8513,2430.03%
2022/12/06137.951538.7037.85-143,268-0.43%
2022/12/05739.39138.5039.4063,3300.18%
2022/12/02137.90238.1338.30-13,271-0.03%
2022/11/3000.00137.0036.95-13,250-0.03%
2022/11/292036.4800.0036.60203,2940.61%
2022/11/283036.76136.7536.75293,3160.87%
2022/11/2400.00236.4536.65-23,290-0.06%
2022/11/23737.001136.8336.60-43,246-0.12%
2022/11/22538.1000.0038.7053,0340.16%
2022/11/18838.47538.2038.1032,9230.10%
2022/11/17237.08537.0237.75-32,822-0.11%
2022/11/1600.00137.3537.40-12,798-0.04%
2022/11/1500.00337.5737.00-32,721-0.11%
2022/11/1400.00836.2536.20-82,624-0.30%
2022/11/10434.13234.0033.8522,5850.08%
2022/11/09333.7800.0034.1532,6020.12%
2022/11/07733.4400.0033.3072,6630.26%
2022/10/2800.00231.0030.80-22,827-0.07%
2022/10/2700.00131.8031.90-12,837-0.04%
2022/10/2600.00630.6530.75-62,872-0.21%
2022/10/2400.00132.1031.55-12,901-0.03%
2022/10/21131.4000.0031.4012,9360.03%
2022/10/19332.3000.0032.2532,9720.10%
2022/10/1300.00530.8330.50-53,314-0.15%
2022/10/1200.00131.9032.10-13,364-0.03%
2022/10/11132.6000.0032.5513,4090.03%
2022/10/06534.3500.0034.4553,5220.14%
2022/10/0400.00134.0034.00-13,647-0.03%
2022/09/3000.00232.8333.60-23,801-0.05%
2022/09/29133.00132.3032.5503,8880.00%
2022/09/26633.1500.0032.5064,2270.14%
2022/09/2300.00436.2836.00-44,334-0.09%
2022/09/2200.00136.4536.45-14,518-0.02%
2022/09/2100.00236.4036.65-24,602-0.04%
2022/09/1900.00236.3536.45-24,946-0.04%
2022/09/15136.701137.1436.70-105,680-0.18%
2022/09/13338.10137.6037.5026,0740.03%
2022/09/12639.03239.0838.4046,2700.06%
2022/09/061236.2200.0036.20126,7470.18%
2022/09/05637.79537.4637.1516,8760.01%
2022/09/02238.48638.3938.50-47,001-0.06%
2022/09/01238.83239.1038.7507,2370.00%
2022/08/3100.00139.2039.30-17,731-0.01%
2022/08/30238.85239.0039.1007,8860.00%
2022/08/29238.6300.0038.6028,1840.02%
2022/08/242.139.4200.0039.402.110,1370.02%
2022/08/23639.6900.0039.75611,0770.05%
2022/08/224.140.0800.0040.104.111,2370.04%
2022/08/1900.00342.2041.60-311,193-0.03%
2022/08/182.141.4000.0041.352.111,1580.02%
2022/08/1700.001040.5241.60-1011,152-0.09%
2022/08/15040.85640.9440.80-611,143-0.05%
2022/08/122.340.32240.4541.200.311,1660.00%
2022/08/11139.75439.7339.70-311,140-0.03%
2022/08/1000.00139.0538.90-111,184-0.01%
2022/08/05539.7800.0039.85511,3430.04%
2022/08/03438.8400.0038.75411,3120.04%
2022/08/02239.2000.0039.20211,3080.02%
2022/08/0100.00141.0040.70-111,288-0.01%
2022/07/2900.00341.0041.15-311,289-0.03%
2022/07/28340.6700.0040.30311,2780.03%
2022/07/27340.5000.0040.85311,2500.03%
2022/07/26241.20341.1041.10-111,223-0.01%
2022/07/25241.93141.8041.80111,2020.01%
2022/07/22842.90742.7942.40111,1930.01%
2022/07/211842.13141.8543.451711,1610.15%
2022/07/20544.52344.0544.40211,1020.02%
2022/07/19243.85243.7343.80011,0910.00%
2022/07/18443.26243.0343.25211,0750.02%
2022/07/15142.10141.8541.85011,0420.00%
2022/07/14541.2000.0041.65511,0090.05%
2022/07/13341.03241.6840.80111,0000.01%
2022/07/12539.94139.5040.45410,9470.04%
2022/07/1100.00340.6740.55-310,942-0.03%
2022/07/08240.68441.3940.85-210,944-0.02%
2022/07/071139.651239.5540.05-110,860-0.01%
2022/07/06139.35139.1039.05010,8260.00%
2022/07/05539.90341.0740.20210,8680.02%
2022/07/04339.38338.8038.85010,7050.00%
2022/07/0100.00541.2039.90-510,667-0.05%
2022/06/30344.47242.8842.70110,5240.01%
2022/06/29246.0800.0046.15210,3730.02%
2022/06/281047.74647.4647.10410,3260.04%
2022/06/272248.8930.348.9548.65-8.310,273-0.08%
2022/06/241948.82849.2848.801110,2310.11%
2022/06/23147.00847.9148.50-79,794-0.07%
2022/06/221447.451347.9346.7519,6870.01%
2022/06/211646.993946.5748.60-239,599-0.24%
2022/06/203047.581546.9645.80159,7090.15%
2022/06/17246.05346.2046.80-19,488-0.01%
2022/06/162449.021449.3347.15109,3630.11%
2022/06/151847.64647.3847.35129,1580.13%
2022/06/14147.00647.1448.40-59,169-0.05%
2022/06/13648.96548.7048.1019,1140.01%
2022/06/10850.681150.6750.60-39,056-0.03%
2022/06/0915450.5814450.7750.50108,8940.11% 大買/大賣/
2022/06/081149.04248.9048.7098,4690.11%
2022/06/07749.13449.2048.8038,4790.04%
2022/06/061850.3911.250.1250.006.88,2880.08%
2022/06/026151.477050.9450.60-98,129-0.11%
2022/06/0136.250.222550.2850.0011.27,6000.15%
2022/05/3126349.7727449.8750.30-116,714-0.16% 大買/大賣/
2022/05/302445.341945.4045.8055,8340.09%
2022/05/27143.25343.4543.65-25,739-0.03%
2022/05/2600.001.443.4043.00-1.45,817-0.02%
2022/05/24243.600.144.0042.451.96,2300.03%
2022/05/2000.00143.9544.05-16,548-0.02%
2022/05/19243.4300.0043.5526,5530.03%
2022/05/18343.50443.6043.50-16,682-0.01%
2022/05/171.142.8300.0043.101.16,6910.02%
2022/05/16341.95541.9441.90-26,777-0.03%
2022/05/13342.38342.6341.9506,8280.00%
2022/05/12241.1500.0039.6526,8080.03%
2022/05/09141.8000.0040.7517,3440.01%
2022/04/2900.00043.0041.5508,2410.00%
2022/04/2700.00241.2841.85-28,699-0.02%
2022/04/26542.5500.0042.2558,8380.06%
2022/04/2500.00342.2042.10-39,042-0.03%
2022/04/22344.40344.1543.5509,4090.00%
2022/04/2000.00446.4546.35-49,805-0.04%
2022/04/1900.000.845.5545.50-0.810,088-0.01%
2022/04/1800.00545.5545.30-510,580-0.05%
2022/04/15146.4000.0045.50110,8850.01%
2022/04/12145.25145.7545.75012,2770.00%
2022/04/11346.90746.1045.75-413,037-0.03%
2022/04/071050.14450.1548.15614,4070.04%
2022/04/0600.00549.5049.65-515,531-0.03%
2022/04/0112.150.60250.4550.4010.116,7930.06%
2022/03/31551.50251.3051.30319,6600.02%
2022/03/30352.20152.5052.00220,6650.01%
2022/03/29352.80552.8053.00-221,925-0.01%
2022/03/28451.4000.0051.90422,1160.02%
2022/03/25551.7200.0052.40522,3630.02%
2022/03/242051.2000.0051.102022,4240.09%
2022/03/232252.55752.6352.401522,7030.07%
2022/03/2200.00250.9051.10-222,945-0.01%
2022/03/21051.301251.6051.10-1224,027-0.05%
2022/03/18250.60249.8551.60025,4590.00%
2022/03/17150.20150.0050.50026,7290.00%
2022/03/16649.59648.9548.35026,8120.00%
2022/03/14450.2500.0050.00427,2610.01%
2022/03/11749.63249.4049.60527,8020.02%
2022/03/09349.8000.0049.60328,8930.01%
2022/03/08449.50550.1049.10-130,2030.00%
2022/03/07150.10450.1850.40-330,733-0.01%
2022/03/04153.2800.0052.40131,5200.00%
2022/03/03353.831853.4153.80-1532,830-0.05%
2022/03/02153.7000.0053.70133,9380.00%
2022/03/01453.53153.5053.40335,1370.01%
2022/02/25453.15152.9052.30337,2550.01%
2022/02/241754.10753.3952.601040,7660.02%
2022/02/232156.80556.0856.601642,8780.04%
2022/02/22754.591654.6054.80-943,918-0.02%
2022/02/21656.48256.3056.40445,8110.01%
2022/02/18456.40356.3057.20146,1540.00%
2022/02/1700.00157.8057.50-146,5130.00%
2022/02/16258.652358.5558.00-2147,318-0.04%
2022/02/1500.00457.8857.30-447,641-0.01%
2022/02/144.657.64457.5857.200.647,8840.00%
2022/02/11359.879.560.2460.50-6.548,076-0.01%
2022/02/101060.4800.0059.801048,4770.02%
2022/02/0924.560.93060.2060.8024.448,5670.05%
2022/02/08459.68359.6359.70148,7450.00%
2022/02/078.158.221258.4360.00-3.949,269-0.01%
2022/01/26258.80958.6958.40-749,721-0.01%
2022/01/257.859.32359.1358.704.850,9110.01%
2022/01/24359.902059.7661.00-1751,498-0.03%
2022/01/216.560.385.660.3059.800.952,4290.00%
2022/01/201361.7414.362.0362.00-1.353,0550.00%
2022/01/1917.161.321560.9961.002.153,6830.00%
2022/01/1816.162.0113662.0961.60-119.954,666-0.22% 大賣/鉅額交易
2022/01/17145.164.162463.9063.20121.155,2070.22% 大買/鉅額交易
2022/01/14261.256.561.8261.40-4.555,154-0.01%
2022/01/131.362.22362.5761.60-1.755,3720.00%
2022/01/12863.2910263.0062.80-9455,322-0.17% 大賣/
2022/01/1147.263.985963.3763.40-11.855,071-0.02%
2022/01/1019.566.214665.4566.50-26.554,632-0.05%
2022/01/0723.766.8220166.8465.50-177.354,392-0.33% 大賣/鉅額交易
2022/01/0629.168.803268.3369.00-2.953,960-0.01%
2022/01/0556.169.404868.9168.508.153,5810.02%
2022/01/0415671.834071.8970.3011653,0640.22% 大買/鉅額交易
2022/01/0326071.3522770.1570.503352,2460.06% 大買/大賣/
2021/12/305371.66252.271.4671.10-199.251,688-0.39% 大賣/鉅額交易
2021/12/294276.083275.7974.601050,7730.02%
2021/12/2890.178.4410078.3178.80-9.949,592-0.02%
2021/12/2722277.1098.877.1179.40123.248,3660.25% 大買/鉅額交易
2021/12/2417471.764772.7173.2012745,5440.28% 大買/鉅額交易
2021/12/2313965.7364.166.4566.6074.944,6120.17% 大買/
2021/12/222361.473961.9060.60-1643,443-0.04%
2021/12/2113561.01144.660.4060.70-9.643,194-0.02% 大買/大賣/
2021/12/201159.87960.1959.50243,1390.00%
2021/12/171159.9717459.5759.90-16343,014-0.38% 大賣/鉅額交易
2021/12/1616561.484760.9160.8011842,6670.28% 大買/鉅額交易
2021/12/1536861.1967660.1360.20-30842,222-0.73% 大買/大賣/鉅額交易
2021/12/149760.673761.5658.806041,1650.15%
2021/12/133361.056861.9565.10-3539,739-0.09%
2021/12/102857.8428.658.9459.20-0.638,5460.00%
2021/12/091858.161458.6458.40438,4450.01%
2021/12/082757.7614.258.2057.8012.838,3590.03%
2021/12/0758.158.7720.557.9957.3037.638,2250.10%
2021/12/0670.760.2010060.4960.10-29.338,178-0.08%
2021/12/038659.7210559.8858.80-1938,406-0.05% 大賣/
2021/12/02109.259.809160.2358.9018.238,0610.05% 大買/
2021/12/0113359.3216559.0259.30-3237,228-0.09% 大買/大賣/
2021/11/307459.3410158.1258.40-2736,781-0.07% 大賣/
2021/11/296957.455757.8058.101236,1320.03%
2021/11/268257.258456.8656.20-235,381-0.01%
2021/11/255760.859361.1459.80-3634,391-0.10%
2021/11/24598.260.4721059.7059.90388.233,3671.16% 大買/大賣/鉅額交易
2021/11/231,752.662.601,980.259.3658.00-227.531,285-0.73% 大買/大賣/鉅額交易
2021/11/2228958.498458.8160.2020527,8310.74% 大買/鉅額交易
2021/11/196853.1490.753.7255.90-22.725,730-0.09%
2021/11/1899.251.5217452.1850.90-74.824,571-0.30% 大賣/
2021/11/171447.3733.447.8548.95-19.422,569-0.09%
2021/11/1635.243.97644.0144.5029.222,2020.13%
2021/11/1577.244.903444.8745.0043.221,7600.20%
2021/11/126643.071643.4242.505020,9940.24%
2021/11/1120.542.701242.3341.908.520,7040.04%
2021/11/101742.0824.942.4342.30-7.920,562-0.04%
2021/11/0910444.4514044.8343.05-3620,345-0.18% 大買/大賣/
2021/11/082543.428543.0343.30-6019,935-0.30%
2021/11/0514.242.962943.3544.25-14.919,840-0.07%
2021/11/0422.244.8815.644.9744.056.619,5510.03%
2021/11/033944.504044.6944.05-119,115-0.01%
2021/11/02213.248.1195.946.4346.00117.218,6910.63% 大買/鉅額交易
2021/11/011346.5246.946.2447.15-33.917,461-0.19%
2021/10/296443.225443.8242.901017,0050.06%
2021/10/284842.394341.9743.30516,9300.03%
2021/10/277140.704940.3741.502216,4400.13%
2021/10/265339.4810738.8039.35-5415,907-0.34% 大賣/
2021/10/252636.4857.637.0937.20-31.615,100-0.21%
2021/10/229334.521234.6335.008114,8170.55%
2021/10/21134.40234.2534.35-115,629-0.01%
2021/10/2010233.1010432.9033.15-216,319-0.01% 大買/大賣/
2021/10/1900.00732.1832.10-717,313-0.04%
2021/10/18831.83131.6031.60717,4860.04%
2021/10/1559531.6459431.6331.70117,6720.01% 大買/大賣/
2021/10/14429.56230.2030.65217,9110.01%
2021/10/1300.00129.9529.75-118,245-0.01%
2021/10/122030.512130.4630.50-118,708-0.01%
2021/10/08131.70232.0031.40-118,897-0.01%
2021/10/07231.504331.3531.75-4119,261-0.21%
2021/10/051030.071031.1231.20021,0180.00%
2021/10/04330.73330.9030.60021,1830.00%
2021/10/011131.356331.0231.00-5221,362-0.24%
2021/09/30332.17332.1732.45021,4540.00%
2021/09/29433.41433.0432.70021,7260.00%
2021/09/28234.45234.7034.40022,1250.00%
2021/09/271334.521934.5935.15-622,318-0.03%
2021/09/24233.88133.9533.60122,2350.00%
2021/09/23133.85333.8033.65-222,170-0.01%
2021/09/17434.1800.0034.15422,0640.02%
2021/09/164134.35134.0534.054022,0440.18%
2021/09/15634.556234.1034.60-5622,044-0.25%
2021/09/14834.4910034.7234.25-9222,006-0.42%
2021/09/131035.37435.7135.00621,9630.03%
2021/09/101335.10435.4435.05921,7960.04%
2021/09/0910834.8918.334.8335.1089.721,6400.41% 大買/
2021/09/081035.7353335.5535.80-52321,064-2.48% 大賣/鉅額交易
2021/09/071234.806834.1634.50-5620,233-0.28%
2021/09/0613835.8710035.7235.703819,9320.19% 大買/
2021/09/033235.278935.1034.60-5719,723-0.29%
2021/09/022034.63134.2035.051919,5530.10%
2021/09/013035.341535.2035.051519,2910.08%
2021/08/31134.40934.2834.90-818,676-0.04%
2021/08/304034.756034.7134.95-2018,520-0.11%
2021/08/278533.961034.1434.207518,2960.41%
2021/08/26233.5011833.5433.95-11618,220-0.64% 大賣/鉅額交易
2021/08/259533.6818733.2533.30-9218,089-0.51% 大賣/
2021/08/2400.00132.1032.10-117,832-0.01%
2021/08/231031.9000.0032.001017,8220.06%
2021/08/20230.45730.7730.80-518,063-0.03%
2021/08/195731.43331.0730.605418,0150.30%
2021/08/18731.291130.6831.45-417,955-0.02%
2021/08/172830.492630.5330.20217,8810.01%
2021/08/1600.00731.4431.50-717,755-0.04%
2021/08/132032.19431.5130.901617,5710.09%
2021/08/12732.11632.4832.25117,4350.01%
2021/08/111932.46531.6331.501417,3530.08%
2021/08/1000.00332.7832.70-317,194-0.02%
2021/08/09433.3400.0032.90417,1620.02%
2021/08/062835.062134.7934.20716,9850.04%
2021/08/05335.02335.1335.35016,8260.00%
2021/08/04535.18434.8835.20116,7830.01%
2021/08/035535.235335.5735.25216,5790.01%
2021/08/02933.402733.0133.95-1815,619-0.12%
2021/07/301132.251032.5431.90115,4090.01%
2021/07/291833.59433.1133.201415,0810.09%
2021/07/282032.892932.9833.10-914,744-0.06%
2021/07/274035.4643134.0734.50-39114,372-2.72% 大賣/鉅額交易
2021/07/263435.6746.136.0936.85-12.113,250-0.09%
2021/07/2327934.261933.9533.5026012,1682.14% 大買/鉅額交易
2021/07/22332.371932.5432.25-1611,089-0.14%
2021/07/218.132.142232.1331.80-13.910,951-0.13%
2021/07/201631.80732.1031.60910,7730.08%
2021/07/193132.83532.9832.852610,4880.25%
2021/07/1627233.8332.432.6333.50239.710,2192.35% 大買/鉅額交易
2021/07/15220.331.941531.5732.20205.39,7872.10% 大買/鉅額交易
2021/07/143831.743631.3331.8529,6160.02%
2021/07/13447.231.862930.7830.60418.29,3334.48% 大買/鉅額交易
2021/07/123232.2023.731.6532.708.38,6830.10%
2021/07/09229.18229.6329.7507,7000.00%
2021/07/08229.452129.2729.15-197,673-0.25%
2021/07/072028.58628.7428.65147,6330.18%
2021/07/06728.6452.128.7828.70-45.17,628-0.59%
2021/07/053228.1682.228.4429.60-50.28,143-0.62%
2021/07/021226.911027.3127.1028,1410.02%
2021/07/01126.858326.5226.85-828,055-1.02%
2021/06/30325.70125.7025.5528,0030.02%
2021/06/29125.651525.6325.55-148,133-0.17%
2021/06/2800.004925.7125.80-498,426-0.58%
2021/06/252025.25325.5025.30178,6280.20%
2021/06/24424.98325.1325.1518,6910.01%
2021/06/2300.001226.0526.45-128,696-0.14%
2021/06/22325.752225.7525.75-199,034-0.21%
2021/06/21125.308225.4725.80-819,128-0.89%
2021/06/181125.9900.0025.55119,2120.12%
2021/06/1717125.61125.5025.751709,4371.80% 大買/鉅額交易
2021/06/16525.40925.4725.55-49,866-0.04%
2021/06/15125.25225.4325.30-110,129-0.01%
2021/06/1120.125.541025.2025.2510.110,1810.10%
2021/06/10327.45127.2527.6029,8970.02%
2021/06/09927.24727.2727.1029,8900.02%
2021/06/08827.10127.1027.0579,9740.07%
2021/06/07226.93127.0026.90110,0930.01%
2021/06/04326.871526.8626.90-1210,082-0.12%
2021/06/03626.83127.2026.80510,1070.05%
2021/06/02327.27127.1027.20210,0940.02%
2021/05/31226.93526.8126.90-310,033-0.03%
2021/05/2821.227.12226.6027.1519.210,0010.19%
2021/05/27125.651425.5125.70-139,780-0.13%
2021/05/2600.00325.7025.70-39,824-0.03%
2021/05/25425.5000.0025.3549,8950.04%
2021/05/21124.6500.0024.60110,1320.01%
2021/05/18224.130.123.5024.151.910,5300.02%
2021/05/17223.702722.4222.40-2510,595-0.24%
2021/05/141024.6000.0024.001010,5460.09%
2021/05/133324.61123.5024.203210,5850.30%
2021/05/124825.43925.1324.703910,5690.37%
2021/05/1151.227.243327.0026.5518.210,5870.17%
2021/05/10327.554.127.8027.90-1.110,513-0.01%
2021/05/0700.002027.6127.35-2010,485-0.19%
2021/05/066425.836.126.0325.8557.910,4620.55%
2021/05/05525.85125.8525.50410,4420.04%
2021/05/0458.325.4314.825.3625.6043.610,5140.41%
2021/05/035.127.32227.2026.903.110,4910.03%
2021/04/291628.341.928.1128.1514.110,4230.13%
2021/04/28528.623828.3328.60-3310,438-0.32%
2021/04/27328.27428.2828.20-110,458-0.01%
2021/04/261228.511128.4128.65110,4050.01%
2021/04/23227.7500.0027.70210,3880.02%
2021/04/22128.45528.1327.60-410,447-0.04%
2021/04/21328.38928.4828.30-610,542-0.06%
2021/04/20328.622128.7928.65-1810,545-0.17%
2021/04/19327.95147.927.9028.50-144.910,572-1.37% 大賣/鉅額交易
2021/04/1600.0025.528.2828.25-25.510,665-0.24%
2021/04/153327.8600.0027.703310,7110.31%
2021/04/14528.62628.7527.90-110,749-0.01%
2021/04/131.329.661029.7528.70-8.810,927-0.08%
2021/04/12229.951330.1029.75-1111,308-0.10%
2021/04/095930.471930.7329.604011,9470.33%
2021/04/082229.592829.9630.90-612,027-0.05%
2021/04/0700.007927.4528.10-7911,542-0.68%
2021/04/06227.25527.4227.35-311,432-0.03%
2021/04/012426.693426.6027.05-1011,418-0.09%
2021/03/313526.99826.8326.702711,3000.24%
2021/03/30727.992427.8127.95-1711,016-0.15%
2021/03/290.327.25727.3427.30-6.810,850-0.06%
2021/03/26527.161027.1727.25-510,830-0.05%
2021/03/254327.32227.4027.204110,8170.38%
2021/03/2400.001527.2627.45-1510,479-0.14%
2021/03/231226.6500.0026.851210,3560.12%
2021/03/221926.93826.7826.751110,2880.11%
2021/03/194226.666927.0427.20-2710,123-0.27%
2021/03/181526.461626.5826.50-19,739-0.01%
2021/03/17125.85925.9626.10-89,588-0.08%
2021/03/161326.181125.9325.7029,7290.02%
2021/03/151025.94425.9025.9069,8810.06%
2021/03/121425.5400.0025.50149,9690.14%
2021/03/11225.101825.5525.70-169,966-0.16%
2021/03/1000.001224.4724.60-129,989-0.12%
2021/03/094924.341023.9224.553910,1860.38%
2021/03/08324.63124.3024.35210,7190.02%
2021/03/0500.00224.6524.65-211,068-0.02%
2021/03/04424.9500.0024.95411,4140.04%
2021/03/033.124.51724.8624.95-3.911,482-0.03%
2021/03/021824.85324.7524.601511,6450.13%
2021/02/25525.32225.3825.25311,8370.03%
2021/02/241726.2700.0025.401711,9880.14%
2021/02/232226.031126.0526.351111,9810.09%
2021/02/225125.72425.8326.154712,0740.39%
2021/02/19325.6800.0025.70312,0550.02%
2021/02/181626.43326.4226.251312,1310.11%
2021/02/17425.9500.0026.05412,1210.03%
2021/02/05125.601025.6525.60-912,578-0.07%
2021/02/0400.00125.8525.95-112,680-0.01%
2021/02/0300.00125.7025.45-112,924-0.01%
2021/02/0200.00925.5425.45-913,386-0.07%
2021/02/01124.80125.1524.85014,4060.00%
2021/01/29125.00925.0325.15-814,806-0.05%
2021/01/28325.501125.5325.15-814,904-0.05%
2021/01/27124.75124.9024.85015,1390.00%
2021/01/26724.87224.9524.80515,1960.03%
2021/01/25624.661024.5424.85-415,185-0.03%
2021/01/22823.691023.5323.95-215,139-0.01%
2021/01/21623.341323.6023.35-715,182-0.05%
2021/01/20623.50623.5523.05015,1750.00%
2021/01/191024.4000.0023.801015,0850.07%
2021/01/18323.3200.0023.75315,1080.02%
2021/01/152524.14324.1024.052215,1230.15%
2021/01/141723.961124.7524.80615,0960.04%
2021/01/131024.91124.7024.70915,0490.06%
2021/01/1200.00125.0024.75-115,234-0.01%
2021/01/1100.00924.9625.20-915,393-0.06%
2021/01/08523.8600.0023.90515,5380.03%
2021/01/07924.37623.9424.30315,5760.02%
2021/01/063325.10725.4424.452615,5100.17%
2021/01/055025.901626.1225.753415,2730.22%
2021/01/043028.081628.0627.801414,9620.09%
2020/12/3111826.7319326.8827.50-7514,568-0.51% 大買/大賣/
2020/12/30626.18325.9226.10314,1360.02%
2020/12/29226.20725.9325.90-514,326-0.03%
2020/12/28226.101125.9426.10-914,586-0.06%
2020/12/2500.00225.5325.40-214,543-0.01%
2020/12/242525.431125.4125.451414,6070.10%
2020/12/233025.30325.4025.452714,7520.18%
2020/12/22124.652725.1324.65-2615,000-0.17%
2020/12/2100.002825.1125.20-2815,175-0.18%
2020/12/182325.3300.0025.252315,5040.15%
2020/12/17725.7100.0025.75715,6530.04%
2020/12/16225.78325.7825.70-115,755-0.01%
2020/12/155525.74226.0325.305315,9380.33%
2020/12/1400.004025.5125.45-4016,493-0.24%
2020/12/111025.43725.8625.35317,0860.02%
2020/12/101026.302126.7926.20-1117,026-0.06%
2020/12/091026.761526.7426.80-516,917-0.03%
2020/12/08826.361526.2826.30-716,901-0.04%
2020/12/07125.85126.1025.75017,1140.00%
2020/12/04425.73825.8325.65-417,178-0.02%
2020/12/03625.936826.1025.90-6217,163-0.36%
2020/12/023726.264926.4225.90-1217,221-0.07%
2020/12/014026.751027.1427.403016,9520.18%
2020/11/304426.4336.326.7026.457.816,9890.05%
2020/11/27325.87425.9626.00-116,838-0.01%
2020/11/26426.132225.9725.95-1816,774-0.11%
2020/11/251825.921226.0025.90616,7020.04%
2020/11/24925.672525.5825.45-1616,736-0.10%
2020/11/231926.1131.526.0925.90-12.516,634-0.07%
2020/11/20625.68725.7125.90-116,545-0.01%
2020/11/192125.72825.7725.601316,4040.08%
2020/11/18425.589225.5625.55-8816,242-0.54%
2020/11/17325.70225.6525.50116,1900.01%
2020/11/16525.40225.5525.40316,2410.02%
2020/11/133625.771825.9525.401816,1360.11%
2020/11/121025.471125.4825.55-115,588-0.01%
2020/11/11425.291025.5825.80-615,443-0.04%
2020/11/1064.325.503625.5025.6528.315,1360.19%
2020/11/0910525.215725.1125.454814,7380.33% 大買/
2020/11/064124.244824.2224.05-713,787-0.05%
2020/11/05423.932123.8623.80-1713,374-0.13%
2020/11/041323.682323.9124.15-1013,225-0.08%
2020/11/03122.95323.0023.00-212,940-0.02%
2020/11/02322.12122.4522.60212,8620.02%
2020/10/301222.931122.7722.50112,7870.01%
2020/10/29422.98122.9523.05312,7900.02%
2020/10/28923.80223.8323.50712,7060.06%
2020/10/271423.77123.7523.701312,6160.10%
2020/10/262023.931223.8323.80812,5790.06%
2020/10/23123.75423.6023.90-312,499-0.02%
2020/10/22423.805023.9523.70-4612,426-0.37%
2020/10/215824.303224.2823.952612,3680.21%
2020/10/202024.171324.0924.25712,1910.06%
2020/10/193323.921923.8223.701411,9090.12%
2020/10/162223.681123.6023.751111,6840.09%
2020/10/154623.3111.523.1223.2534.511,3410.30%
2020/10/143023.262723.2823.15311,1820.03%
2020/10/131523.25523.2723.251011,0780.09%
2020/10/122323.443123.2523.15-810,932-0.07%
2020/10/082224.38524.3624.101710,7980.16%
2020/10/072524.6333.724.5324.90-8.710,403-0.08%
2020/10/06524.06924.1724.30-49,940-0.04%
2020/10/052223.731224.0123.85109,6770.10%
2020/09/3000.00523.1023.15-59,333-0.05%
2020/09/29122.95123.3022.9009,2990.00%
2020/09/282423.041422.9422.80109,2250.11%
2020/09/252722.41322.0322.10249,0480.27%
2020/09/241723.531023.6023.3578,7320.08%
2020/09/23623.73723.8423.90-18,482-0.01%
2020/09/2254922.9456623.0423.05-178,076-0.21% 大買/大賣/
2020/09/213723.042523.2222.95127,8080.15%
2020/09/182923.771123.8523.70187,6520.24%
2020/09/175224.559924.9924.45-477,420-0.63%
2020/09/169024.45424.6824.90866,7351.28%
2020/09/156523.3800.0023.50656,1041.06%
2020/09/14322.90322.8323.0006,0580.00%
2020/09/11523.671223.8623.25-76,000-0.12%
2020/09/101823.978.524.1523.909.55,9290.16%
2020/09/09123.90124.2524.6005,5620.00%
2020/09/08123.70123.7523.9005,3950.00%
2020/09/07623.87423.8923.8025,2790.04%
2020/09/0400.00123.1523.80-15,070-0.02%
2020/09/03222.98222.4023.9004,9040.00%
2020/09/02121.602.521.8622.00-1.54,534-0.03%
2020/09/01220.90221.2021.0004,3610.00%
2020/08/314.321.52121.9021.353.34,3730.08%
2020/08/2800.001821.9621.85-184,302-0.42%
2020/08/2700.00521.3521.00-54,095-0.12%
2020/08/261021.252021.1521.05-104,081-0.24%
2020/08/2500.00621.0021.00-63,940-0.15%
2020/08/24120.35120.4020.6003,9210.00%
2020/08/21120.2500.0020.7013,9150.03%
2020/08/201220.74220.0820.00103,8700.26%
2020/08/1900.0086.220.8020.55-86.23,703-2.33%
2020/08/1800.0012720.5020.45-1273,733-3.40% 大賣/鉅額交易
2020/08/171820.75120.7520.75173,7600.45%
2020/08/14220.431720.6920.70-153,770-0.40%
2020/08/13320.70420.7320.45-13,770-0.03%
2020/08/1200.00521.4021.35-53,641-0.14%
2020/08/10220.852020.9020.55-183,457-0.52%
2020/08/071520.5000.0020.85153,4470.44%
2020/08/06520.1500.0020.2053,3820.15%
2020/08/051520.3000.0020.30153,3670.45%
2020/08/0300.00519.4019.45-53,277-0.15%
2020/07/311019.6500.0019.45103,2810.30%
2020/07/3000.00119.2019.55-13,353-0.03%
2020/07/2300.00419.9520.00-43,286-0.12%
2020/07/22219.8500.0020.1523,2870.06%
2020/07/20219.40719.4419.50-53,290-0.15%
2020/07/1700.00519.8919.65-53,288-0.15%
2020/07/1600.00920.0120.05-93,294-0.27%
2020/07/15620.28120.5020.0053,2860.15%
2020/07/13520.96320.5720.3023,0990.06%
2020/07/09321.20421.1121.00-13,015-0.03%
2020/07/08321.08121.2521.0022,9960.07%
2020/07/07820.94820.7020.7502,9590.00%
2020/07/062020.7800.0020.95202,9420.68%
2020/07/03120.65220.7020.65-12,938-0.03%
2020/07/0200.00120.6520.65-12,945-0.03%
2020/07/01120.60120.6520.5002,9470.00%
2020/06/24220.28420.4420.15-22,910-0.07%
2020/06/2300.001220.0820.10-122,902-0.41%
2020/06/2200.00219.9519.85-22,901-0.07%
2020/06/190.219.80120.4019.80-0.92,896-0.03%
2020/06/18120.20219.8320.25-12,864-0.03%
2020/06/171019.581219.6920.00-22,800-0.07%
2020/06/16321.0300.0020.9032,6580.11%
2020/06/12520.78420.7520.9512,7050.04%
2020/06/111421.711021.6521.2042,7100.15%
2020/06/10522.00221.8021.7032,6630.11%
2020/06/091221.182121.0021.00-92,574-0.35%
2020/06/0800.001021.9021.55-102,575-0.39%
2020/06/05822.0800.0022.1082,5170.32%
2020/06/032021.7000.0021.60202,4640.81%
2020/06/0200.00121.6021.45-12,420-0.04%
2020/06/011521.35621.3221.3592,4000.37%
2020/05/291021.4600.0021.15102,3850.42%
2020/05/27321.151021.2521.05-72,351-0.30%
2020/05/263321.57221.4521.40312,3791.30%
2020/05/251222.04321.8522.1092,3200.39%
2020/05/221221.50721.1821.0052,1870.23%
2020/05/21621.3000.0021.1562,1420.28%
2020/05/20221.0000.0021.0022,1220.09%
2020/05/15620.82320.7020.6032,1040.14%
2020/05/14121.505121.3021.40-502,064-2.42%
2020/05/131121.602.721.6921.708.32,0620.40%
2020/05/126122.14222.0821.95592,0902.82%
2020/05/11322.18622.0322.45-32,102-0.14%
2020/05/08222.05222.0821.8002,1080.00%
2020/05/07221.83121.9521.9512,1260.05%
2020/05/06221.95122.0021.9512,1380.05%
2020/05/05121.25121.3021.6502,0930.00%
2020/05/04120.85321.1321.35-22,124-0.09%
2020/04/30121.60621.5821.55-52,151-0.23%
2020/04/292221.37121.8521.30212,1860.96%
2020/04/28121.2000.0021.1012,2210.05%
2020/04/2700.009821.1521.20-982,280-4.30%
2020/04/2417121.377621.4621.10952,2834.16% 大買/
2020/04/230.321.001120.7521.10-10.72,272-0.47%
2020/04/221020.0000.0020.20102,2550.44%
2020/04/2100.00519.6519.65-52,260-0.22%
2020/04/2000.004520.2320.25-452,255-2.00%
2020/04/17320.58120.7020.0022,2650.09%
2020/04/14120.00120.0020.3502,3080.00%
2020/04/13019.60219.4819.70-22,334-0.09%
2020/04/10519.1500.0019.4552,3470.21%
2020/04/093519.2026.919.3119.358.22,3780.34%
2020/04/08418.9300.0019.4542,3870.17%
2020/04/0700.001619.1119.15-162,377-0.67%
2020/04/0600.00118.0018.75-12,383-0.04%
2020/04/0100.00117.7018.15-12,397-0.04%
2020/03/31117.8000.0017.8512,4610.04%
2020/03/27117.70117.6517.7002,4980.00%
2020/03/26517.95117.7017.9542,4950.16%
2020/03/25217.5000.0017.2522,5190.08%
2020/03/24516.60216.5016.6532,5700.12%
2020/03/233115.8000.0015.80312,6181.18%
2020/03/19214.60114.1514.0512,8910.03%
2020/03/1700.001816.2516.05-182,928-0.61%
2020/03/16116.80117.1016.8502,9230.00%
2020/03/131717.161117.5317.5562,9440.20%
2020/03/121419.036618.9319.00-522,900-1.79%
2020/03/11121.60521.5121.00-42,910-0.14%
2020/03/10121.25521.0521.55-42,924-0.14%
2020/03/09222.23122.5021.3012,9240.03%
2020/03/06122.8500.0022.9012,9520.03%
2020/03/05922.97123.1522.9082,9810.27%
2020/03/04122.40122.5522.7002,9970.00%
2020/03/03522.7500.0022.6553,0200.17%
2020/03/021722.3000.0022.20173,0250.56%
2020/02/27523.451022.5022.55-53,040-0.16%
2020/02/262022.8500.0023.30203,0090.66%
2020/02/25222.95922.9923.15-73,021-0.23%
2020/02/24123.35223.1523.15-13,028-0.03%
2020/02/2100.00524.0023.70-53,029-0.17%
2020/02/19524.11124.0023.8043,0570.13%
2020/02/17823.6500.0023.8583,1860.25%
2020/02/14123.3500.0023.7013,1680.03%
2020/02/13323.30623.6523.30-33,157-0.10%
2020/02/12823.00123.1023.0573,1380.22%
2020/02/11522.856.822.9523.05-1.83,138-0.06%
2020/02/10522.511522.7822.75-103,128-0.32%
2020/02/07622.512022.5822.55-143,118-0.45%
2020/02/062522.741922.8922.9063,1090.19%
2020/02/05122.65122.5522.5503,0900.00%
2020/02/0400.00222.2522.45-23,069-0.07%
2020/02/03220.6500.0021.4523,0900.06%
2020/01/31122.156122.3622.30-603,243-1.85%
2020/01/30222.957023.0122.65-683,218-2.11%
2020/01/17024.9000.0025.0003,2340.00%
2020/01/1600.00224.9525.05-23,256-0.06%
2020/01/152324.87624.8624.90173,3840.50%
2020/01/10624.45224.3024.4543,4000.12%
2020/01/081924.2400.0024.10193,4030.56%
2020/01/07124.50224.7824.70-13,409-0.03%
2020/01/06325.02125.0024.9523,3760.06%
2020/01/03325.48825.4425.35-53,384-0.15%
2020/01/02125.653425.9325.95-333,372-0.98%
2019/12/3100.00125.8025.75-13,367-0.03%
2019/12/30125.859.125.8525.70-8.13,381-0.24%
2019/12/272.526.081.226.2026.001.33,3700.04%
2019/12/26126.35526.5226.40-43,348-0.12%
2019/12/2500.001.126.2926.30-1.13,349-0.03%
2019/12/24725.93525.9025.9023,3640.06%
2019/12/23226.601326.5126.35-113,361-0.33%
2019/12/20626.74226.9826.7043,3960.12%
2019/12/19127.35727.0927.10-63,418-0.18%
2019/12/1800.00526.9227.15-53,484-0.14%
2019/12/176.927.04126.9527.155.93,5000.17%
2019/12/161227.521727.4227.65-53,427-0.15%
2019/12/1200.00126.5526.45-13,450-0.03%
2019/12/1100.00926.2026.25-93,535-0.25%
2019/12/1000.003.726.1526.25-3.73,828-0.10%
2019/12/0900.00326.1726.20-34,135-0.07%
2019/12/06926.21426.4426.3054,2410.12%
2019/12/05125.70225.8825.90-14,252-0.02%
2019/12/03125.80525.7525.65-44,391-0.09%
2019/12/021025.6000.0025.35104,3520.23%
2019/11/291025.70625.6025.5044,3560.09%
2019/11/282025.551025.6525.65104,3930.23%
2019/11/2700.006125.4225.50-614,459-1.37%
2019/11/262225.70125.5025.35214,4580.47%
2019/11/2200.00125.1524.90-14,501-0.02%
2019/11/21124.802124.7624.90-204,496-0.44%
2019/11/20425.03125.0525.0534,5040.07%
2019/11/193.225.37125.3025.352.24,5020.05%
2019/11/18224.851124.7225.25-94,471-0.20%
2019/11/15224.68224.8024.9004,4980.00%
2019/11/1413324.89108.424.9425.1024.64,4880.55% 大買/大賣/
2019/11/13424.14124.1524.1534,4390.07%
2019/11/12324.4000.0024.5034,4420.07%
2019/11/11124.0000.0024.2014,4790.02%
2019/11/0800.00624.5524.55-64,500-0.13%
2019/11/07225.08224.9024.8004,5420.00%
2019/11/0600.000.525.3025.30-0.54,643-0.01%
2019/11/050.225.60125.6525.65-0.94,657-0.02%
2019/11/0100.00325.6025.75-34,824-0.06%
2019/10/31126.15125.7525.8005,0570.00%
2019/10/301526.50726.6126.1085,0790.16%
2019/10/29125.80125.8025.5504,9500.00%
2019/10/28125.60125.6525.6504,9560.00%
2019/10/2500.00825.7825.45-84,963-0.16%
2019/10/24625.30225.3825.5044,9960.08%
2019/10/23625.73225.7025.6545,0630.08%
2019/10/2200.000.724.8024.85-0.74,964-0.01%
2019/10/1500.001024.5925.20-105,367-0.19%
2019/10/1400.00324.4724.45-35,389-0.06%
2019/10/090.224.3000.0024.300.25,5020.00%
2019/10/0800.00124.9024.60-15,728-0.02%
2019/10/075.325.1400.0025.005.35,7790.09%
2019/10/04125.5000.0025.2015,8420.02%
2019/10/031.225.0000.0025.101.25,8450.02%
2019/10/01125.7000.0025.4015,8590.02%
2019/09/275.325.48125.1025.104.35,8290.07%
2019/09/2696.125.47225.7325.4594.15,8321.61%
2019/09/25525.441825.5225.45-135,849-0.22%
2019/09/241.226.39126.8526.300.25,8550.00%
2019/09/231226.373.126.4226.6095,8130.15%
2019/09/10323.03523.2022.90-25,691-0.04%
2019/09/09823.55123.6023.3575,6160.12%
2019/09/062923.34723.4023.20225,5520.40%
2019/09/058123.662523.7223.50565,4881.02%
2019/09/041224.34524.0024.2075,3450.13%
2019/09/03324.50424.6924.40-15,211-0.02%
2019/09/02424.061324.3523.95-94,909-0.18%
2019/08/301823.983024.0023.15-124,555-0.26%
2019/08/29523.75323.8523.7024,4200.05%
2019/08/28323.551023.5023.55-74,331-0.16%
2019/08/27123.15723.0423.20-64,238-0.14%
2019/08/2600.00122.3022.30-14,170-0.02%
2019/08/2300.00222.8022.75-24,147-0.05%
2019/08/22422.851122.8022.50-74,120-0.17%
2019/08/2100.00223.0323.00-24,083-0.05%
2019/08/20122.6000.0022.6513,9990.03%
2019/08/19722.711722.6222.60-104,009-0.25%
2019/08/165.622.382022.3822.50-14.44,026-0.36%
2019/08/15121.20921.4321.65-83,967-0.20%
2019/08/14221.8000.0021.7523,9600.05%
2019/08/121021.75121.4021.8093,9590.23%
2019/08/081321.351821.3921.10-53,956-0.13%
2019/08/071321.58221.7821.40113,9120.28%
2019/08/065221.41621.5021.80463,9241.17%
2019/08/02822.10122.0022.0573,9400.18%
2019/08/0100.001122.4422.55-113,984-0.28%
2019/07/31421.91122.1022.3033,9920.08%
2019/07/308722.4700.0022.25873,9832.18%
2019/07/29423.53423.4823.4003,9410.00%
2019/07/263723.4512223.4523.45-853,948-2.15% 大賣/
2019/07/257223.7322.623.7723.6549.43,9561.25%
2019/07/24723.492523.9124.25-183,865-0.47%
2019/07/23323.05123.3022.9523,7740.05%
2019/07/221023.03123.2522.9093,9600.23%
2019/07/19823.12123.2522.9574,0390.17%
2019/07/18323.071123.3222.95-84,600-0.17%
2019/07/171023.52723.4623.4034,6880.06%
2019/07/1600.00923.7023.70-94,783-0.19%
2019/07/15123.201423.1423.15-134,791-0.27%
2019/07/123323.972823.8423.4554,7940.10%
2019/07/11823.3000.0023.2084,6480.17%
2019/07/10223.03323.1323.15-14,748-0.02%
2019/07/091922.91422.8922.85154,7460.32%
2019/07/08423.74823.7023.35-44,700-0.09%
2019/07/0500.001523.2523.00-154,630-0.32%
2019/07/0400.003.722.8923.05-3.74,676-0.08%
2019/07/031522.811922.8222.90-44,666-0.09%
2019/07/0200.00521.6721.75-54,575-0.11%
2019/07/0100.00221.4521.40-24,704-0.04%
2019/06/28121.101121.0221.10-104,706-0.21%
2019/06/27121.0000.0021.0514,7860.02%
2019/06/26120.80120.8520.8004,8090.00%
2019/06/2522421.449221.3420.851324,8932.70% 大買/鉅額交易
2019/06/24421.2113521.0821.20-1314,932-2.66% 大賣/鉅額交易
2019/06/2100.00521.5221.00-55,019-0.10%
2019/06/20621.44221.4521.5045,1110.08%
2019/06/19220.70220.7020.7505,2640.00%
2019/06/18220.7000.0020.3525,5420.04%
2019/06/14220.902221.0320.90-206,281-0.32%
2019/06/134121.20821.2821.05337,3890.45%
2019/06/12121.301221.3021.30-118,239-0.13%
2019/06/112221.301121.2921.00118,3170.13%
2019/06/0600.003220.4020.40-328,621-0.37%
2019/06/0500.000.720.3020.40-0.78,808-0.01%
2019/06/0400.001220.4120.35-129,029-0.13%
2019/06/032020.3500.0020.35209,7700.20%
2019/05/3100.004520.7620.85-4510,108-0.45%
2019/05/3000.000.820.6020.65-0.810,178-0.01%
2019/05/29320.3500.0020.20310,1990.03%
2019/05/286520.2200.0020.606510,2480.63%
2019/05/278520.07120.0520.008410,3420.81%
2019/05/231720.20420.1919.901310,5350.12%
2019/05/2200.00521.0520.80-510,538-0.05%
2019/05/21220.33220.5320.75010,6650.00%
2019/05/20520.6000.0020.50510,8440.05%
2019/05/171221.0900.0020.801210,9430.11%
2019/05/16121.10121.5521.10010,9570.00%
2019/05/1500.00321.4721.45-311,036-0.03%
2019/05/14120.70720.6121.05-611,076-0.05%
2019/05/13620.8200.0020.70611,1180.05%
2019/05/10221.35221.7321.50011,1460.00%
2019/05/09621.89121.6521.70511,1060.05%
2019/05/081822.31222.3322.201611,0320.15%
2019/05/0715222.6715522.8622.90-311,004-0.03% 大買/大賣/
2019/05/061322.20122.4522.101210,9640.11%
2019/05/03823.04223.1023.15610,8970.06%
2019/05/0200.00323.1823.10-310,856-0.03%
2019/04/30722.8500.0023.25710,8440.06%
2019/04/29622.701622.8222.65-1010,834-0.09%
2019/04/261023.642224.0423.45-1210,683-0.11%
2019/04/253325.32525.4525.302810,4540.27%
2019/04/241826.632926.6125.85-1110,328-0.11%
2019/04/231124.33424.4925.1579,7490.07%
2019/04/22424.5039.424.6424.60-35.49,625-0.37%
2019/04/19123.958923.6824.10-889,488-0.93%
2019/04/18623.70123.5023.2059,5960.05%
2019/04/17223.85323.8323.60-19,701-0.01%
2019/04/161323.94823.9223.8559,6710.05%
2019/04/1500.006023.2023.35-609,544-0.63%
2019/04/121823.252523.2123.15-79,542-0.07%
2019/04/11123.70123.9023.3509,5310.00%
2019/04/10123.3500.0023.9519,5260.01%
2019/04/09223.401223.4523.30-109,579-0.10%
2019/04/08623.77123.8023.7059,5310.05%
2019/04/0300.001024.2824.35-109,454-0.11%
2019/04/02324.10324.1024.1009,2680.00%
2019/04/01424.20323.9823.8519,1950.01%
2019/03/290.123.651.223.5723.75-1.19,083-0.01%
2019/03/28123.15223.4323.70-19,061-0.01%
2019/03/2700.00223.8023.70-29,009-0.02%
2019/03/26323.67123.6023.5529,0300.02%
2019/03/25222.65523.0223.70-38,942-0.03%
2019/03/22323.233823.2523.10-358,807-0.40%
2019/03/21723.841123.7424.00-48,612-0.05%
2019/03/20824.84524.8924.5538,3640.04%
2019/03/19524.351724.3924.70-128,141-0.15%
2019/03/181724.003224.0624.75-157,746-0.19%
2019/03/1500.003822.9923.25-386,665-0.57%
2019/03/14121.40121.1521.1505,8640.00%
2019/03/13221.503221.3121.30-305,798-0.52%
2019/03/12220.731120.7021.00-95,685-0.16%
2019/03/111120.25320.2520.2585,6920.14%
2019/03/08520.971220.9520.85-75,653-0.12%
2019/03/071622.40722.5821.2095,6120.16%
2019/03/062121.002521.2721.65-44,922-0.08%
2019/03/05520.0500.0020.7554,6280.11%
2019/03/0400.00420.1520.15-44,617-0.09%
2019/02/27120.301620.2120.30-154,625-0.32%
2019/02/26220.2500.0020.3024,6040.04%
2019/02/25220.4300.0020.3024,5830.04%
2019/02/22920.64220.8320.7074,5330.15%
2019/02/21420.33320.5220.6514,4150.02%
2019/02/2011520.3514820.4020.60-334,389-0.75% 大買/大賣/
2019/02/192120.214020.2720.40-194,310-0.44%
2019/02/1893419.4593419.5419.8504,1470.00% 大買/大賣/
2019/02/1500.0011.119.2319.10-11.14,130-0.27%
2019/02/148819.459119.5519.30-34,159-0.07%
2019/02/12419.181619.1119.15-124,062-0.30%
2019/01/3000.00418.3518.30-43,969-0.10%
2019/01/29218.1000.0018.2523,9890.05%
2019/01/25418.3500.0018.3544,0660.10%
2019/01/2300.00918.2518.35-94,217-0.21%
2019/01/22118.40118.2018.2004,3050.00%
2019/01/2119118.4519118.5818.7004,4340.00% 大買/大賣/
2019/01/18518.1000.0018.1554,6210.11%
2019/01/171118.25718.1718.0044,7140.08%
2019/01/16818.31318.2718.2554,7550.11%
2019/01/14518.0700.0018.0554,8240.10%
2019/01/112418.383318.3618.30-94,949-0.18%
2019/01/109918.837318.5918.35264,9590.52%
2019/01/09518.68518.5818.8504,8200.00%
2019/01/08517.9000.0017.8554,7390.11%
2019/01/041417.51117.5017.50135,0570.26%
2019/01/03317.97317.9717.8005,1370.00%
2019/01/021017.82518.0318.2555,3240.09%
2018/12/281218.32518.2118.1575,2910.13%
2018/12/27217.902217.9518.00-205,234-0.38%
2018/12/261417.75717.7717.7075,1990.13%
2018/12/25117.15117.1517.1005,2120.00%
2018/12/22117.50117.4517.4505,3080.00%
2018/12/21317.3800.0017.6035,4250.06%
2018/12/20518.031217.7417.70-75,493-0.13%
2018/12/192118.452618.5818.25-55,627-0.09%
2018/12/181417.89118.0518.10135,6720.23%
2018/12/17218.15118.1518.1515,7270.02%
2018/12/142818.27118.1518.15275,7890.47%
2018/12/13118.65118.4518.4505,8660.00%
2018/12/12219.002818.8318.95-265,877-0.44%
2018/12/11217.70117.6517.6515,7830.02%
2018/12/10317.35417.4517.50-15,967-0.02%
2018/12/071117.95317.9817.9086,0600.13%
2018/12/061017.94917.7617.6016,1410.02%
2018/12/052218.6700.0018.45226,4290.34%
2018/12/042819.523019.6619.05-26,520-0.03%
2018/12/03619.334319.1119.30-376,460-0.57%
2018/11/304818.802018.8318.65286,4100.44%
2018/11/29218.253418.0018.05-326,318-0.51%
2018/11/28217.55117.6517.8516,2900.02%
2018/11/2600.00117.0517.45-16,243-0.02%
2018/11/23117.05316.9816.95-26,268-0.03%
2018/11/22317.70717.6417.25-46,360-0.06%
2018/11/201417.2500.0017.05146,4580.22%
2018/11/16117.00117.3016.9506,4860.00%
2018/11/15116.80116.8516.8506,4570.00%
2018/11/14216.852217.1817.00-206,473-0.31%
2018/11/13816.4100.0016.7086,5410.12%
2018/11/124516.68216.7016.75436,5910.65%
2018/11/091016.70516.7016.9056,8730.07%
2018/11/081517.083016.7016.65-156,995-0.21%
2018/11/072116.50116.5516.75207,0630.28%
2018/11/065116.51416.4516.30477,2720.65%
2018/11/024016.78416.6916.35367,4980.48%
2018/11/011015.8000.0016.40107,5400.13%
2018/10/31415.45215.6515.7027,5980.03%
2018/10/301214.80615.0314.9567,5900.08%
2018/10/29614.99415.3415.3527,5950.03%
2018/10/26115.60514.9515.60-47,951-0.05%
2018/10/255.414.35114.4014.404.47,8770.06%
2018/10/24515.6000.0015.6057,8920.06%
2018/10/23816.09116.0515.9078,1050.09%
2018/10/2200.00516.4516.60-58,737-0.06%
2018/10/19116.3500.0016.3518,8810.01%
2018/10/181116.27216.2516.3598,7930.10%
2018/10/17116.451616.4516.35-158,833-0.17%
2018/10/162116.6200.0016.55219,0850.23%
2018/10/152716.49216.4516.35259,2390.27%
2018/10/121216.20117.0016.90119,3650.12%
2018/10/111117.1900.0017.10119,5290.12%
2018/10/093019.551219.4619.00189,6150.19%
2018/10/08220.837020.9220.75-689,751-0.70%
2018/10/052121.093621.0420.85-1510,078-0.15%
2018/10/04722.34222.4522.20510,1930.05%
2018/10/031622.54722.6122.30910,5660.09%
2018/10/021722.872422.5122.35-710,690-0.07%
2018/10/012922.91122.9523.002810,9390.26%
2018/09/28222.802423.1022.80-2211,295-0.19%
2018/09/2700.001122.6022.65-1111,474-0.10%
2018/09/262122.78622.7522.401511,7470.13%
2018/09/252121.853122.1122.40-1011,930-0.08%
2018/09/21121.20121.2021.35012,1370.00%
2018/09/202421.29121.1021.002312,7210.18%
2018/09/1931021.7932621.8921.70-1612,984-0.12% 大買/大賣/
2018/09/18121.30821.2921.25-713,358-0.05%
2018/09/171921.2100.0021.301913,9560.14%
2018/09/143421.412921.3421.05514,7850.03%
2018/09/131621.002220.8520.55-616,738-0.04%
2018/09/123020.81520.6520.402517,8800.14%
2018/09/112721.061621.2421.251118,8470.06%
2018/09/101521.29421.8620.851119,9860.06%
2018/09/071122.203.522.3321.907.520,4320.04%
2018/09/06623.24223.2022.95420,4580.02%
2018/09/05222.903122.9822.95-2920,773-0.14%
2018/09/0400.00322.4722.60-320,969-0.01%
2018/09/03622.39122.3022.25521,3800.02%
2018/08/31522.88922.8722.90-421,938-0.02%
2018/08/3000.00623.0622.85-622,077-0.03%
2018/08/29222.901123.0322.85-922,219-0.04%
2018/08/281923.10323.4322.701622,5160.07%
2018/08/27322.433.422.5122.50-0.422,8370.00%
2018/08/24922.36522.3822.45423,6450.02%
2018/08/2300.00222.2022.05-224,241-0.01%
2018/08/2200.00222.1522.05-224,375-0.01%
2018/08/21222.00222.3022.20024,4020.00%
2018/08/20422.10822.4422.00-424,419-0.02%
2018/08/172522.45322.5222.252224,4010.09%
2018/08/162722.531221.4522.351524,3800.06%
2018/08/151921.931221.8521.75724,0830.03%
2018/08/144022.57522.7022.553523,9470.15%
2018/08/132523.321222.3022.401323,8590.05%
2018/08/10624.69425.0824.50223,6310.01%
2018/08/091024.57324.6524.50723,4900.03%
2018/08/08425.48125.4025.10323,5180.01%
2018/08/07225.8800.0025.20223,4220.01%
2018/08/03426.207226.1326.10-6823,219-0.29%
2018/08/025126.816226.9526.00-1123,130-0.05%
2018/08/013526.401826.4726.401722,6570.08%
2018/07/31726.51126.3026.50622,5000.03%
2018/07/302126.532526.5826.15-422,424-0.02%
2018/07/2710926.70133.126.4926.85-24.122,151-0.11% 大買/大賣/
2018/07/263625.553025.6725.45621,4770.03%
2018/07/252325.04225.0024.952121,2850.10%
2018/07/24424.93125.1025.00321,2450.01%
2018/07/231924.851725.0224.60221,1760.01%
2018/07/203125.80125.8025.853020,8690.14%
2018/07/191026.851227.1527.10-220,670-0.01%
2018/07/181526.541026.8926.50520,3950.02%
2018/07/172027.461027.2826.651020,2140.05%
2018/07/16427.46227.7027.50220,0950.01%
2018/07/131327.781127.7927.40219,8200.01%
2018/07/123527.02727.1326.852819,4980.14%
2018/07/111227.19527.6327.00719,3390.04%
2018/07/10226.65426.9627.00-218,959-0.01%
2018/07/09427.11427.0827.20018,7640.00%
2018/07/061126.33926.6026.30218,4720.01%
2018/07/052226.651426.8425.90818,1510.04%
2018/07/041927.981128.1927.60817,9480.04%
2018/07/033028.772328.7327.70717,6210.04%
2018/07/021428.991428.9228.45017,3200.00%
2018/06/293028.892529.5829.40517,0040.03%
2018/06/282128.94129.3028.752016,3610.12%
2018/06/277830.712730.4429.805116,0900.32%
2018/06/26829.574629.5929.80-3815,756-0.24%
2018/06/254531.702031.5730.852515,1360.17%
2018/06/229634.34131.434.5233.25-35.414,312-0.25% 大賣/
2018/06/215032.662533.0033.402512,2100.20%
2018/06/204332.113231.5430.401111,0360.10%
2018/06/1914232.1527931.5932.35-1379,988-1.37% 大買/大賣/鉅額交易
2018/06/1517030.4227.630.0930.45142.48,6191.65% 大買/鉅額交易
2018/06/14927.82327.9527.7068,1170.07%
2018/06/131728.566628.8428.30-498,003-0.61%
2018/06/122227.752027.8027.7527,6490.03%
2018/06/112429.163229.8028.85-87,406-0.11%
2018/06/085728.322828.0928.55297,0460.41%
2018/06/07127.00927.1827.00-86,556-0.12%
2018/06/06826.971627.1327.45-86,469-0.12%
2018/06/051127.071227.2727.30-16,305-0.02%
2018/06/041327.372127.4426.65-86,121-0.13%
2018/06/013327.069026.8226.85-575,703-1.00%
2018/05/314924.8761.824.5425.60-12.84,897-0.26%
2018/05/304223.61323.3023.30394,3190.90%
2018/05/2900.00323.2723.05-34,252-0.07%
2018/05/281123.1700.0023.10114,3330.25%
2018/05/252422.893022.9722.90-64,493-0.13%
2018/05/2200.003022.2022.05-304,458-0.67%
2018/05/181122.3500.0022.00114,5160.24%
2018/05/17122.3000.0022.2514,5610.02%
2018/05/163122.9000.0022.75314,5610.68%
2018/05/15322.2000.0022.3534,4720.07%
2018/05/09121.851.621.8221.80-0.64,630-0.01%
2018/04/30122.05122.2022.1004,7890.00%
2018/04/25122.2500.0022.3515,0280.02%
2018/04/24822.20222.3322.4065,3080.11%
2018/04/23723.39223.6022.8555,3850.09%
2018/04/20323.40123.5023.5525,5160.04%
2018/04/19122.90123.2023.3005,6480.00%
2018/04/1800.00122.6522.50-15,700-0.02%
2018/04/17222.2500.0022.0025,6750.04%
2018/04/16122.6500.0022.5015,6510.02%
2018/04/13222.65222.8822.8505,6580.00%
2018/04/12322.7300.0022.7035,7140.05%
2018/04/11223.151023.0022.75-85,807-0.14%
2018/04/09222.90222.8023.2005,9370.00%
2018/04/03322.68822.7223.05-55,902-0.08%
2018/04/02422.6100.0022.4545,9210.07%
2018/03/31123.1500.0022.9015,9330.02%
2018/03/291023.1000.0023.00105,9810.17%
2018/03/281522.17821.9622.2075,8510.12%
2018/03/27121.60121.8021.6505,8240.00%
2018/03/26121.301021.4521.40-95,804-0.16%
2018/03/23321.4000.0021.4035,7890.05%
2018/03/22222.651322.4222.30-115,800-0.19%
2018/03/21423.062523.1122.75-215,777-0.36%
2018/03/20123.00123.1523.1505,7210.00%
2018/03/19522.73222.9522.6535,6560.05%
2018/03/15423.55123.9023.5035,7520.05%
2018/03/14123.70123.9023.8005,8020.00%
2018/03/131024.30224.3524.0585,9460.13%
2018/03/12124.15124.3024.2506,0210.00%
2018/03/09123.50223.6023.65-16,071-0.02%
2018/03/08224.453024.0023.80-286,163-0.45%
2018/03/0700.00923.7823.45-96,081-0.15%
2018/03/0500.001923.6022.90-196,385-0.30%
2018/03/0200.00123.8523.85-16,628-0.02%
2018/03/01224.20324.1824.30-16,814-0.01%
2018/02/273224.20324.0323.30297,0220.41%
2018/02/26323.53123.2523.2527,3640.03%
2018/02/23223.3500.0023.1528,4470.02%
2018/02/22422.70522.8023.05-18,718-0.01%
2018/02/21122.30322.4822.45-28,702-0.02%
2018/02/12622.2000.0021.5568,6720.07%
2018/02/092921.9100.0021.85298,6960.33%
2018/02/08922.1500.0022.1598,7810.10%
2018/02/0700.00121.7921.50-18,779-0.01%
2018/02/06222.0300.0021.2028,7480.02%
2018/02/05622.43222.8522.9548,7050.05%
2018/02/02122.95123.4523.1508,7800.00%
2018/02/010.823.00123.1023.10-0.28,9400.00%
2018/01/31422.45522.4522.70-19,026-0.01%
2018/01/3000.00123.4022.85-19,326-0.01%
2018/01/26123.25423.1523.20-39,368-0.03%
2018/01/251323.492023.6623.20-79,366-0.07%
2018/01/24122.95323.1523.20-29,370-0.02%
2018/01/23923.27823.2023.1019,4380.01%
2018/01/2213.223.762.423.5823.2510.89,3750.12%
2018/01/19123.40523.5223.50-49,315-0.04%
2018/01/181723.78123.5523.55169,2690.17%
2018/01/17122.901223.3323.30-119,004-0.12%
2018/01/1600.00523.0523.30-58,980-0.06%
2018/01/15123.251523.1523.25-148,829-0.16%
2018/01/1200.001022.2522.20-108,657-0.12%
2018/01/10821.1800.0021.1588,6060.09%
2018/01/08621.65221.6021.4548,6850.05%
2018/01/05822.4900.0022.4588,6700.09%
2018/01/041222.04622.9523.1068,6920.07%
2018/01/0300.00821.7921.70-88,776-0.09%
2018/01/02221.3000.0021.3029,0280.02%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章