台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    632
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台亞 (2340)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00239.3039.30-21,558-0.13%
2024/03/27039.2500.0039.2501,5570.00%
2024/03/26739.6500.0039.4071,5550.45%
2024/03/22540.00140.1540.1041,5580.26%
2024/03/19139.4500.0039.1011,6070.06%
2024/03/11140.951041.1741.00-91,562-0.58%
2024/03/0800.00541.4441.60-51,574-0.32%
2024/03/07241.50041.0541.0021,5680.13%
2024/03/06742.31542.1542.1021,5510.13%
2024/03/052843.611342.3943.50151,5780.95%
2024/03/04340.7500.0040.8031,4660.20%
2024/03/01541.2400.0041.1051,4590.34%
2024/02/29141.30241.3542.00-11,466-0.07%
2024/02/27242.6800.0042.0521,4830.13%
2024/02/230.243.0300.0042.500.21,5720.01%
2024/02/2100.00143.9543.80-11,574-0.06%
2024/02/1600.00244.3044.50-21,585-0.13%
2024/02/15642.5100.0043.1061,5960.38%
2024/02/02243.3000.0043.0521,6280.12%
2024/01/1700.00444.0544.00-41,943-0.21%
2024/01/16144.8000.0044.7511,9460.05%
2024/01/12245.50546.0045.05-32,003-0.15%
2024/01/10644.9100.0044.9562,1030.29%
2024/01/0900.00145.0044.80-12,202-0.05%
2024/01/0400.00545.7545.50-52,361-0.21%
2024/01/02146.5500.0046.5512,5460.04%
2023/12/2900.00147.0547.10-12,622-0.04%
2023/12/2700.00146.9546.95-12,673-0.04%
2023/12/21346.03146.3046.1022,7710.07%
2023/12/20246.45246.6546.5002,8120.00%
2023/12/192046.14346.3046.20172,8380.60%
2023/12/18147.0000.0047.0012,8620.03%
2023/12/15147.9000.0048.1512,9130.03%
2023/12/13247.80347.2746.90-12,981-0.03%
2023/12/1200.00147.6047.55-13,024-0.03%
2023/12/08147.8500.0047.8513,4130.03%
2023/12/07148.30447.8047.80-33,479-0.09%
2023/12/058.148.7200.0048.408.13,5610.23%
2023/12/0400.00550.0549.65-53,588-0.14%
2023/12/01449.6600.0049.4043,7260.11%
2023/11/30149.95649.7649.90-53,894-0.13%
2023/11/2800.00549.0049.00-54,094-0.12%
2023/11/24148.30148.2048.3504,1900.00%
2023/11/21546.9000.0046.9054,3020.12%
2023/11/20046.5500.0046.5004,3160.00%
2023/11/1700.00246.1046.10-24,337-0.05%
2023/11/15145.85145.6045.6004,3820.00%
2023/11/14245.6000.0045.7024,4200.05%
2023/11/10344.6500.0044.6034,5330.07%
2023/11/09145.75345.9845.80-24,575-0.04%
2023/11/0800.00147.2546.95-14,633-0.02%
2023/11/0600.00147.0547.15-14,801-0.02%
2023/11/02246.904.246.9146.90-2.24,919-0.04%
2023/11/013.245.68246.0045.701.24,9930.02%
2023/10/31345.35145.6544.8025,0420.04%
2023/10/27648.40947.6747.25-35,187-0.06%
2023/10/2500.00349.3249.50-35,425-0.06%
2023/10/24249.35448.7449.40-25,755-0.03%
2023/10/23348.77148.8048.5026,1520.03%
2023/10/20347.53247.5047.4516,3210.02%
2023/10/19148.20148.2548.4006,4240.00%
2023/10/17249.60349.5849.30-16,596-0.02%
2023/10/16149.15648.2848.30-56,794-0.07%
2023/10/133.349.75150.4049.802.37,3570.03%
2023/10/12450.05550.0950.40-18,013-0.01%
2023/10/111349.63149.5549.20128,3790.14%
2023/10/06248.70149.8049.1018,5430.01%
2023/10/05249.00549.0448.90-38,766-0.03%
2023/10/04147.0500.0047.30110,0540.01%
2023/10/03148.30148.1047.70010,4730.00%
2023/10/0200.00148.2548.15-111,155-0.01%
2023/09/28247.3500.0047.45212,0460.02%
2023/09/2700.00246.9047.05-212,237-0.02%
2023/09/2200.00347.6547.80-312,658-0.02%
2023/09/20747.55148.4547.30613,0910.05%
2023/09/191048.3000.0048.301013,8530.07%
2023/09/15251.00250.5050.40015,1080.00%
2023/09/14750.79651.3351.40115,2310.01%
2023/09/131651.131250.5749.60415,1110.03%
2023/09/1200.001350.1850.00-1314,922-0.09%
2023/09/11749.46249.1048.90514,8560.03%
2023/09/08549.05749.5649.10-214,827-0.01%
2023/09/07949.4811.149.8949.45-2.114,814-0.01%
2023/09/068.151.061050.6750.50-1.914,803-0.01%
2023/09/051150.5421.150.8551.00-10.114,632-0.07%
2023/09/04948.2900.0048.10914,4420.06%
2023/09/01250.80149.9550.20114,3390.01%
2023/08/31148.8500.0049.05114,2150.01%
2023/08/301249.43549.3749.20714,2540.05%
2023/08/291649.231049.3849.60614,1610.04%
2023/08/221347.63347.9547.601013,8270.07%
2023/08/1700.00348.0049.35-313,716-0.02%
2023/08/16448.55748.5448.65-313,666-0.02%
2023/08/1500.00149.5049.50-113,569-0.01%
2023/08/14347.4500.0047.60313,4880.02%
2023/08/11049.2000.0048.70013,4170.00%
2023/08/10249.08350.0049.10-113,362-0.01%
2023/08/09150.30150.6051.30013,2470.00%
2023/08/08150.10151.2051.20013,1880.00%
2023/08/07349.98449.9550.60-113,114-0.01%
2023/08/04250.95151.5051.30113,0080.01%
2023/08/02451.881052.8752.00-612,926-0.05%
2023/08/01553.44253.8553.20312,7830.02%
2023/07/31253.80654.4353.90-412,688-0.03%
2023/07/284.152.8711.752.9053.20-7.612,507-0.06%
2023/07/2737.253.671753.5253.0020.212,3730.16%
2023/07/2621.355.9244.455.3354.70-23.212,012-0.19%
2023/07/259.254.59654.9754.203.211,5870.03%
2023/07/245.553.3800.0053.505.511,3840.05%
2023/07/21352.6000.0053.10311,2620.03%
2023/07/20152.601153.6453.50-1011,164-0.09%
2023/07/19653.7016.154.1153.20-10.111,038-0.09%
2023/07/182256.252655.9853.30-410,768-0.04%
2023/07/171456.4320.256.1357.30-6.210,186-0.06%
2023/07/142553.5333.953.4853.70-8.99,505-0.09%
2023/07/13752.331752.0151.00-109,074-0.11%
2023/07/122850.902650.8350.6028,7790.02%
2023/07/1111153.6366.152.5951.5044.98,5020.53% 大買/
2023/07/103149.5849.150.7052.10-18.17,151-0.25%
2023/07/0777.148.544648.4047.4531.16,7140.46%
2023/07/064748.598149.0150.00-346,010-0.57%
2023/07/052046.083.745.9345.5016.35,1130.32%
2023/07/04244.60845.0145.40-64,913-0.12%
2023/07/03544.591644.7844.45-114,714-0.23%
2023/06/30543.821143.8544.25-64,562-0.13%
2023/06/292543.511143.6743.35144,4550.31%
2023/06/281045.291144.2343.65-14,366-0.02%
2023/06/274546.133745.7544.8084,3070.19%
2023/06/262746.982847.3548.70-13,701-0.03%
2023/06/21742.843943.8744.30-322,798-1.14%
2023/06/20939.291539.6340.30-62,432-0.25%
2023/06/1900.00139.0038.80-12,247-0.04%
2023/06/16137.2000.0037.4512,1850.05%
2023/06/15137.85137.8537.8502,1580.00%
2023/06/14138.30638.2038.30-52,150-0.23%
2023/06/1200.00138.0038.25-12,097-0.05%
2023/06/08137.10137.4537.0002,0610.00%
2023/06/07337.7500.0037.7032,0730.14%
2023/06/0500.00138.2037.80-12,059-0.05%
2023/06/02436.6900.0036.7042,0010.20%
2023/05/3100.00236.8536.85-22,079-0.10%
2023/05/29136.30136.1536.3002,2230.00%
2023/05/2600.00135.5035.60-12,240-0.04%
2023/05/25135.8000.0035.8012,2680.04%
2023/05/15234.3500.0034.3522,4110.08%
2023/05/1200.00234.0534.30-22,438-0.08%
2023/05/1100.00234.0533.80-22,447-0.08%
2023/05/10134.4500.0034.8012,4420.04%
2023/05/05235.3800.0035.5022,4710.08%
2023/05/02235.2000.0035.0022,6190.08%
2023/04/28335.1000.0035.1032,6450.11%
2023/04/25435.10234.2034.3522,6310.08%
2023/04/24436.10435.9035.9002,5900.00%
2023/04/21436.50336.2236.1512,5750.04%
2023/04/1900.00138.0537.75-12,530-0.04%
2023/04/18138.45438.2438.05-32,503-0.12%
2023/04/17238.15438.1538.15-22,508-0.08%
2023/04/12238.8500.0038.9022,4460.08%
2023/04/11138.90139.0039.0002,4380.00%
2023/04/10938.8700.0038.7592,4380.37%
2023/04/07139.35239.5339.40-12,418-0.04%
2023/04/06238.73339.4539.55-12,410-0.04%
2023/03/31238.88139.0038.8012,3810.04%
2023/03/3000.00138.9038.70-12,365-0.04%
2023/03/29338.83338.7538.6002,3510.00%
2023/03/2820.141.601939.6039.701.12,2670.05%
2023/03/271039.721339.3841.50-32,000-0.15%
2023/03/2400.00539.0038.95-51,781-0.28%
2023/03/17037.00137.1036.95-11,744-0.06%
2023/03/130.536.4700.0037.300.51,9630.03%
2023/03/10037.55137.4537.40-11,995-0.05%
2023/03/0900.00638.5838.15-62,020-0.30%
2023/03/08038.2500.0038.4502,0270.00%
2023/03/075.138.1800.0038.155.12,0130.26%
2023/03/03337.58137.7037.6022,0130.10%
2023/03/02338.65438.7338.45-12,013-0.05%
2023/02/23137.651037.5538.10-92,218-0.41%
2023/02/22537.471637.4037.45-112,305-0.48%
2023/02/21338.4700.0038.4532,3240.13%
2023/02/20638.96839.0139.00-22,431-0.08%
2023/02/1600.00237.2037.60-22,620-0.08%
2023/02/141037.1500.0037.05102,6490.38%
2023/02/0600.00837.4337.10-82,716-0.29%
2023/02/03438.0700.0037.9542,7130.15%
2023/02/02238.33138.5038.3512,7070.04%
2023/01/3100.00537.5338.00-52,665-0.19%
2023/01/1700.00235.2035.30-22,624-0.08%
2023/01/1100.00134.9535.05-12,709-0.04%
2023/01/09135.0000.0035.1012,7490.04%
2023/01/05434.95434.9034.0002,8150.00%
2022/12/2900.00133.6533.85-12,870-0.03%
2022/12/2200.00135.1535.00-13,008-0.03%
2022/12/2100.00235.2034.70-23,068-0.07%
2022/12/2000.00236.4035.10-23,112-0.06%
2022/12/16236.30136.3536.1513,2140.03%
2022/12/1500.00136.7536.75-13,208-0.03%
2022/12/12135.3000.0036.0013,2280.03%
2022/12/08136.5500.0036.5013,2320.03%
2022/12/07437.1600.0036.8543,2430.12%
2022/12/06338.00437.8537.85-13,268-0.03%
2022/12/05939.211738.8439.40-83,330-0.24%
2022/12/02337.97338.1338.3003,2710.00%
2022/12/01437.60737.5337.75-33,249-0.09%
2022/11/301137.0500.0036.95113,2500.34%
2022/11/251336.73237.0036.65113,3160.33%
2022/11/24236.5010236.4136.65-1003,290-3.04% 大賣/
2022/11/231136.9100.0036.60113,2460.34%
2022/11/22138.70337.5038.70-23,034-0.07%
2022/11/210.337.65138.0537.60-0.72,956-0.02%
2022/11/18138.20538.8538.10-42,923-0.14%
2022/11/17537.10537.5037.7502,8220.00%
2022/11/161537.891137.3837.4042,7980.14%
2022/11/15136.50236.5037.00-12,721-0.04%
2022/11/1400.00935.9136.20-92,624-0.34%
2022/11/11133.95133.9534.0502,5540.00%
2022/11/10134.1000.0033.8512,5850.04%
2022/11/0900.00334.0734.15-32,602-0.12%
2022/11/0700.00133.5033.30-12,663-0.04%
2022/11/04232.95533.2333.40-32,673-0.11%
2022/11/03432.04532.5632.80-12,673-0.04%
2022/11/0100.00132.0032.05-12,770-0.04%
2022/10/31231.2000.0031.6522,7880.07%
2022/10/2700.00231.7331.90-22,837-0.07%
2022/10/2600.001530.6030.75-152,872-0.52%
2022/10/2500.00131.9030.75-12,887-0.03%
2022/10/20231.2300.0031.2522,9740.07%
2022/10/19232.8500.0032.2522,9720.07%
2022/10/1800.00232.4032.35-23,008-0.07%
2022/10/14131.4000.0031.6513,2100.03%
2022/10/13631.1200.0030.5063,3140.18%
2022/10/12232.25232.6032.1003,3640.00%
2022/10/0600.00834.2734.45-83,522-0.23%
2022/10/052234.79834.7134.10143,6150.39%
2022/10/04233.90234.0034.0003,6470.00%
2022/10/03133.20333.2233.45-23,676-0.05%
2022/09/30332.57131.8533.6023,8010.05%
2022/09/26933.31833.2032.5014,2270.02%
2022/09/2000.00536.7236.75-54,740-0.11%
2022/09/1900.00236.3536.45-24,946-0.04%
2022/09/15236.98136.7036.7015,6800.02%
2022/09/13337.82337.5037.5006,0740.00%
2022/09/121339.43638.7738.4076,2700.11%
2022/09/0800.002035.9636.40-206,348-0.32%
2022/09/07236.0000.0035.6026,6230.03%
2022/09/06237.13236.0536.2006,7470.00%
2022/09/0510237.762437.2037.15786,8761.13% 大買/
2022/09/02138.6000.0038.5017,0010.01%
2022/09/01338.80138.8038.7527,2370.03%
2022/08/31138.9500.0039.3017,7310.01%
2022/08/29438.5100.0038.6048,1840.05%
2022/08/25340.00539.9039.80-29,188-0.02%
2022/08/24539.65439.5839.40110,1370.01%
2022/08/23339.42339.7539.75011,0770.00%
2022/08/22740.39640.1840.10111,2370.01%
2022/08/19341.73242.0041.60111,1930.01%
2022/08/18240.951041.4741.35-811,158-0.07%
2022/08/1700.00541.5341.60-511,152-0.04%
2022/08/1600.00741.0040.70-711,130-0.06%
2022/08/15440.89440.9040.80011,1430.00%
2022/08/12340.43841.1141.20-511,166-0.04%
2022/08/11239.55239.7539.70011,1400.00%
2022/08/10939.07539.0538.90411,1840.04%
2022/08/09539.53639.8339.65-111,203-0.01%
2022/08/08239.53139.4040.05111,2230.01%
2022/08/05139.80139.5539.85011,3430.00%
2022/08/04339.00139.1039.10211,3480.02%
2022/08/03338.92338.7838.75011,3120.00%
2022/08/02139.20139.2539.20011,3080.00%
2022/08/01340.8200.0040.70311,2880.03%
2022/07/28340.53240.7540.30111,2780.01%
2022/07/27640.81240.8340.85411,2500.04%
2022/07/26341.45141.2541.10211,2230.02%
2022/07/25441.99442.1341.80011,2020.00%
2022/07/222842.982042.7142.40811,1930.07%
2022/07/21442.461042.5443.45-611,161-0.05%
2022/07/20444.26344.4044.40111,1020.01%
2022/07/19443.801043.8043.80-611,091-0.05%
2022/07/1800.001843.0943.25-1811,075-0.16%
2022/07/15241.5800.0041.85211,0420.02%
2022/07/14140.80241.5041.65-111,009-0.01%
2022/07/13341.32441.1640.80-111,000-0.01%
2022/07/12139.80239.9540.45-110,947-0.01%
2022/07/11140.45340.3540.55-210,942-0.02%
2022/07/081140.99340.5340.85810,9440.07%
2022/07/07539.161039.3040.05-510,860-0.05%
2022/07/061139.08238.9839.05910,8260.08%
2022/07/05139.408.139.6740.20-7.110,868-0.06%
2022/07/041339.462138.9738.85-810,705-0.07%
2022/07/011640.26240.0139.901410,6670.13%
2022/06/303943.04244.2842.703710,5240.35%
2022/06/29346.20346.4746.15010,3730.00%
2022/06/28447.61247.6847.10210,3260.02%
2022/06/271248.80949.0248.65310,2730.03%
2022/06/243049.146449.1048.80-3410,231-0.33%
2022/06/232047.481547.2548.5059,7940.05%
2022/06/2238.147.881246.7946.7526.19,6870.27%
2022/06/2113.146.953447.9048.60-219,599-0.22%
2022/06/201147.2812.146.8445.80-19,709-0.01%
2022/06/171945.82845.9546.80119,4880.12%
2022/06/166248.7775.148.6447.15-13.19,363-0.14%
2022/06/1545.147.66748.0647.3538.19,1580.42%
2022/06/14647.61547.4548.4019,1690.01%
2022/06/132148.732848.6948.10-79,114-0.08%
2022/06/1036.150.531250.7150.6024.19,0560.27%
2022/06/092350.402650.5350.50-38,894-0.03%
2022/06/082548.955749.0448.70-328,469-0.38%
2022/06/073449.062849.2048.8068,4790.07%
2022/06/061150.515150.4350.00-408,288-0.48%
2022/06/028251.1332.150.8550.6049.98,1290.61%
2022/06/01175.150.19131.150.3650.00447,6000.58% 大買/大賣/
2022/05/3131.248.884549.2650.30-13.86,714-0.21%
2022/05/301044.86445.1845.8065,8340.10%
2022/05/2300.00243.8343.55-26,396-0.03%
2022/05/20343.97144.1044.0526,5480.03%
2022/05/1900.00342.3743.55-36,553-0.05%
2022/05/181044.1610.343.5743.50-0.36,6820.00%
2022/05/17143.0000.0043.1016,6910.01%
2022/05/16342.0700.0041.9036,7770.04%
2022/05/131742.272042.2041.95-36,828-0.04%
2022/05/1200.00440.7339.65-46,808-0.06%
2022/05/1000.001440.1841.50-147,104-0.20%
2022/05/09740.94840.9940.75-17,344-0.01%
2022/05/0600.00141.3542.25-17,460-0.01%
2022/05/05643.3300.0042.6567,6650.08%
2022/04/280.341.8500.0042.200.38,4320.00%
2022/04/25642.00841.4442.10-29,042-0.02%
2022/04/2200.00144.8043.55-19,409-0.01%
2022/04/20346.32446.4846.35-19,805-0.01%
2022/04/19146.45546.2245.50-410,088-0.04%
2022/04/18545.95145.0545.30410,5800.04%
2022/04/15546.03346.0045.50210,8850.02%
2022/04/14446.99147.1547.00311,3470.03%
2022/04/13146.75146.3547.05011,7520.00%
2022/04/12145.7500.0045.75112,2770.01%
2022/04/1100.00345.7745.75-313,037-0.02%
2022/04/08148.401248.1648.00-1113,488-0.08%
2022/04/07250.15148.6548.15114,4070.01%
2022/04/06749.631049.7849.65-315,531-0.02%
2022/04/01850.49250.5050.40616,7930.04%
2022/03/31251.40251.4051.30019,6600.00%
2022/03/30252.30153.4052.00120,6650.00%
2022/03/29852.91752.5753.00121,9250.00%
2022/03/28251.60351.3351.90-122,1160.00%
2022/03/25752.29452.2852.40322,3630.01%
2022/03/241151.11150.6051.101022,4240.04%
2022/03/23852.00253.1052.40622,7030.03%
2022/03/22150.9000.0051.10122,9450.00%
2022/03/21551.68351.4351.10224,0270.01%
2022/03/18250.851550.8851.60-1325,459-0.05%
2022/03/17050.602.349.9050.50-2.226,729-0.01%
2022/03/16348.152.148.4948.35126,8120.00%
2022/03/15648.49448.2347.80227,0120.01%
2022/03/14250.08150.5050.00127,2610.00%
2022/03/11749.59650.1049.60127,8020.00%
2022/03/10750.641.150.0150.50628,3600.02%
2022/03/0900.000.149.0549.60-0.128,8930.00%
2022/03/082150.721050.5049.101130,2030.04%
2022/03/07251.151851.2450.40-1630,733-0.05%
2022/03/04452.95352.4352.40131,5200.00%
2022/03/03253.80353.4353.80-132,8300.00%
2022/03/02553.04153.1053.70433,9380.01%
2022/03/011253.13453.4353.40835,1370.02%
2022/02/251053.7000.0052.301037,2550.03%
2022/02/241653.9434.153.4352.60-18.140,766-0.04%
2022/02/2334.156.691756.0356.6017.142,8780.04%
2022/02/22954.74554.8854.80443,9180.01%
2022/02/21356.37156.4056.40245,8110.00%
2022/02/18556.061356.7957.20-846,154-0.02%
2022/02/17657.92257.7557.50446,5130.01%
2022/02/1600.00658.4258.00-647,318-0.01%
2022/02/1500.00758.1757.30-747,641-0.01%
2022/02/141257.9500.0057.201247,8840.03%
2022/02/11660.022560.3260.50-1948,076-0.04%
2022/02/101860.6612.360.6359.805.748,4770.01%
2022/02/092160.351060.9060.801148,5670.02%
2022/02/08359.37159.7059.70248,7450.00%
2022/02/071658.381259.0160.00449,2690.01%
2022/01/262459.137.159.3158.401749,7210.03%
2022/01/25859.15359.6758.70550,9110.01%
2022/01/24360.60359.8061.00051,4980.00%
2022/01/211660.582760.7559.80-1152,429-0.02%
2022/01/2016.161.863162.0062.00-1553,055-0.03%
2022/01/192561.686060.9361.00-3553,683-0.07%
2022/01/182262.182062.2061.60254,6660.00%
2022/01/177164.314763.3563.202455,2070.04%
2022/01/14661.431661.2661.40-1055,154-0.02%
2022/01/131562.294.562.2761.6010.555,3720.02%
2022/01/12963.1712.163.4162.80-3.155,322-0.01%
2022/01/1161.163.655664.0163.405.155,0710.01%
2022/01/104765.904065.5466.50754,6320.01%
2022/01/071867.181966.7865.50-154,3920.00%
2022/01/0656.169.0054.467.9069.001.753,9600.00%
2022/01/0536.369.062468.9168.5012.353,5810.02%
2022/01/0449.371.535371.8470.30-3.753,064-0.01%
2022/01/033371.274571.0670.50-1252,246-0.02%
2021/12/308071.4178.371.8371.101.751,6880.00%
2021/12/2919277.8914976.8574.604350,7730.08% 大買/大賣/
2021/12/2819478.23179.378.4978.8014.749,5920.03% 大買/大賣/
2021/12/27321.376.98304.777.6179.4016.648,3660.03% 大買/大賣/
2021/12/247171.4088.472.5873.20-17.445,544-0.04%
2021/12/232465.9553.766.3066.60-29.744,612-0.07%
2021/12/221861.591261.3960.60643,4430.01%
2021/12/212560.742560.5860.70043,1940.00%
2021/12/201260.17960.0959.50343,1390.01%
2021/12/1716.460.81860.5359.908.443,0140.02%
2021/12/162661.152161.1260.80542,6670.01%
2021/12/15104.260.6111360.6060.20-8.842,222-0.02% 大買/大賣/
2021/12/14143.862.20130.362.1358.8013.541,1650.03% 大買/大賣/
2021/12/134860.8076.362.1065.10-28.339,739-0.07%
2021/12/10858.102158.8159.20-1338,546-0.03%
2021/12/093758.3930.658.5958.406.438,4450.02%
2021/12/0810.157.763758.0457.80-26.938,359-0.07%
2021/12/0753.258.5946.158.4057.307.138,2250.02%
2021/12/0633.360.043260.2260.101.338,1780.00%
2021/12/0316.259.291559.6758.801.238,4060.00%
2021/12/02113.160.3711059.9758.903.138,0610.01% 大買/大賣/
2021/12/017159.136958.9659.30237,2280.01%
2021/11/306059.385759.0458.40336,7810.01%
2021/11/2916457.57175.357.7658.10-11.336,132-0.03% 大買/大賣/
2021/11/2610857.5610556.9656.20335,3810.01% 大買/大賣/
2021/11/2590.561.20125.161.2959.80-34.634,391-0.10% 大賣/
2021/11/24145.159.69112.259.9059.9032.933,3670.10% 大買/大賣/
2021/11/2326761.44252.361.4958.0014.731,2850.05% 大買/大賣/
2021/11/22176.158.73130.359.1260.2045.827,8310.16% 大買/大賣/
2021/11/19110.152.498753.8355.9023.125,7300.09% 大買/
2021/11/1812551.53134.151.7250.90-9.124,571-0.04% 大買/大賣/
2021/11/171047.093348.1748.95-2322,569-0.10%
2021/11/1626.143.76344.0044.5023.122,2020.10%
2021/11/155344.6436.544.8445.0016.521,7600.08%
2021/11/124243.226743.3142.50-2520,994-0.12%
2021/11/116342.48642.9041.905720,7040.28%
2021/11/103542.231942.8042.301620,5620.08%
2021/11/0949.343.724844.1443.051.320,3450.01%
2021/11/08543.143.443.4343.301.619,9350.01%
2021/11/057343.4475.442.8344.25-2.419,840-0.01%
2021/11/043344.9120.445.0844.0512.619,5510.06%
2021/11/0384.244.8481.944.0644.052.319,1150.01%
2021/11/0248.547.944746.2446.001.518,6910.01%
2021/11/011246.4668.246.9047.15-56.217,461-0.32%
2021/10/2952.643.865643.3942.90-3.417,005-0.02%
2021/10/283342.147442.1643.30-4116,930-0.24%
2021/10/276540.036639.9141.50-116,440-0.01%
2021/10/2633.238.7169.239.4039.35-3615,907-0.23%
2021/10/252136.592736.9337.20-615,100-0.04%
2021/10/2226.234.752634.6535.000.214,8170.00%
2021/10/21434.19233.9834.35215,6290.01%
2021/10/2000.001233.2033.15-1216,319-0.07%
2021/10/1900.001.432.2132.10-1.417,313-0.01%
2021/10/15131.0500.0031.70117,6720.01%
2021/10/13329.8300.0029.75318,2450.02%
2021/10/12131.00130.5030.50018,7080.00%
2021/10/08131.80431.5031.40-318,897-0.02%
2021/10/06131.2000.0030.85119,9440.01%
2021/10/05131.0000.0031.20121,0180.00%
2021/10/041130.89531.0030.60621,1830.03%
2021/10/01131.15631.7331.00-521,362-0.02%
2021/09/3000.00532.8032.45-521,454-0.02%
2021/09/291832.943032.8332.70-1221,726-0.06%
2021/09/283334.45234.5334.403122,1250.14%
2021/09/27634.74734.6135.15-122,3180.00%
2021/09/244133.784233.9933.60-122,2350.00%
2021/09/22533.30333.0733.80222,1220.01%
2021/09/17134.053834.2034.15-3722,064-0.17%
2021/09/1600.000.734.1534.05-0.722,0440.00%
2021/09/15234.6012.934.4334.60-10.922,044-0.05%
2021/09/14734.54434.8134.25322,0060.01%
2021/09/131635.511335.0735.00321,9630.01%
2021/09/10535.07735.1735.05-221,796-0.01%
2021/09/092134.88934.9635.101221,6400.06%
2021/09/082735.591835.8735.80921,0640.04%
2021/09/072634.762834.4334.50-220,233-0.01%
2021/09/06835.612236.0335.70-1419,932-0.07%
2021/09/034135.421235.0234.602919,7230.15%
2021/09/02334.731334.4535.05-1019,553-0.05%
2021/09/011735.391535.4435.05219,2910.01%
2021/08/31534.1400.0034.90518,6760.03%
2021/08/30435.001034.9534.95-618,520-0.03%
2021/08/27233.852334.1534.20-2118,296-0.11%
2021/08/26233.75433.3833.95-218,220-0.01%
2021/08/25933.58733.5633.30218,0890.01%
2021/08/243632.2300.0032.103617,8320.20%
2021/08/23831.81332.1032.00517,8220.03%
2021/08/2000.00130.6530.80-118,063-0.01%
2021/08/19230.90231.6530.60018,0150.00%
2021/08/181031.0639.330.1631.45-29.317,955-0.16%
2021/08/171131.301230.4730.20-117,881-0.01%
2021/08/16631.181431.4031.50-817,755-0.05%
2021/08/131331.71731.0230.90617,5710.03%
2021/08/128.332.23132.4532.257.317,4350.04%
2021/08/11131.70631.5431.50-517,353-0.03%
2021/08/10233.10432.9132.70-217,194-0.01%
2021/08/09433.633433.6632.90-3017,162-0.17%
2021/08/062334.55634.8034.201716,9850.10%
2021/08/05535.14535.1935.35016,8260.00%
2021/08/041535.031235.0035.20316,7830.02%
2021/08/038235.244235.3335.254016,5790.24%
2021/08/02233.252033.4433.95-1815,619-0.12%
2021/07/308232.2964.232.7731.9017.815,4090.12%
2021/07/2967.233.683533.2633.2032.215,0810.21%
2021/07/282132.655133.1433.10-3014,744-0.20%
2021/07/2717036.138135.1634.508914,3720.62% 大買/
2021/07/265135.27135.135.9836.85-84.113,250-0.63% 大賣/
2021/07/237833.6739.734.2433.5038.312,1680.31%
2021/07/221832.737.732.4132.2510.311,0890.09%
2021/07/21832.23432.1631.80410,9510.04%
2021/07/201032.02731.6931.60310,7730.03%
2021/07/19132.353.332.6532.85-2.310,488-0.02%
2021/07/1610.133.263432.9033.50-2410,219-0.23%
2021/07/151.131.621331.7632.20-129,787-0.12%
2021/07/1411.131.564131.3031.85-309,616-0.31%
2021/07/1344.131.551831.3530.6026.19,3330.28%
2021/07/1261.131.96115.432.1032.70-54.38,683-0.63% 大賣/
2021/07/09129.451029.3129.75-97,700-0.12%
2021/07/0800.001329.4829.15-137,673-0.17%
2021/07/07328.80928.8228.65-67,633-0.08%
2021/07/065529.063729.1028.70187,6280.24%
2021/07/05727.558428.4129.60-778,143-0.95%
2021/07/02826.95827.2127.1008,1410.00%
2021/07/0100.003326.7226.85-338,055-0.41%
2021/06/30625.72125.8025.5558,0030.06%
2021/06/29325.5700.0025.5538,1330.04%
2021/06/2800.00425.6325.80-48,426-0.05%
2021/06/25925.321225.3625.30-38,628-0.03%
2021/06/24625.01425.1125.1528,6910.02%
2021/06/23526.131126.2626.45-68,696-0.07%
2021/06/221325.8600.0025.75139,0340.14%
2021/06/21125.50125.4025.8009,1280.00%
2021/06/18225.95126.0525.5519,2120.01%
2021/06/17125.55325.7225.75-29,437-0.02%
2021/06/15525.3700.0025.30510,1290.05%
2021/06/118125.45225.3325.257910,1810.78%
2021/06/10127.60527.5027.60-49,897-0.04%
2021/06/09127.602.927.5027.10-1.99,890-0.02%
2021/06/07327.07127.0026.90210,0930.02%
2021/06/04426.8500.0026.90410,0820.04%
2021/06/03227.10427.0526.80-210,107-0.02%
2021/06/02227.0800.0027.20210,0940.02%
2021/06/01227.1000.0026.95210,0360.02%
2021/05/31226.90427.0426.90-210,033-0.02%
2021/05/28927.17226.1027.15710,0010.07%
2021/05/2600.00425.7325.70-49,824-0.04%
2021/05/25125.5000.0025.3519,8950.01%
2021/05/24224.30724.8425.20-510,065-0.05%
2021/05/2100.00424.8624.60-410,132-0.04%
2021/05/19124.1500.0024.45110,3380.01%
2021/05/1800.00323.7524.15-310,530-0.03%
2021/05/17822.59222.8022.40610,5950.06%
2021/05/14124.5000.0024.00110,5460.01%
2021/05/13924.281023.2024.20-110,585-0.01%
2021/05/12724.49324.5024.70410,5690.04%
2021/05/1100.00426.7026.55-410,587-0.04%
2021/05/101027.592427.5827.90-1410,513-0.13%
2021/05/073027.35627.3227.352410,4850.23%
2021/05/06626.0900.0025.85610,4620.06%
2021/05/0500.00225.8525.50-210,442-0.02%
2021/05/04525.6000.0025.60510,5140.05%
2021/05/03427.332026.9026.90-1610,491-0.15%
2021/04/29228.55528.6028.15-310,423-0.03%
2021/04/28328.25328.6028.60010,4380.00%
2021/04/27128.25128.0528.20010,4580.00%
2021/04/26228.600.228.6028.651.810,4050.02%
2021/04/23227.80427.6027.70-210,388-0.02%
2021/04/22728.14227.9027.60510,4470.05%
2021/04/21128.25228.7028.30-110,542-0.01%
2021/04/20428.69128.4528.65310,5450.03%
2021/04/19328.022128.2528.50-1810,572-0.17%
2021/04/16728.27528.2328.25210,6650.02%
2021/04/15527.723.527.8427.701.510,7110.01%
2021/04/141027.972328.2127.90-1310,749-0.12%
2021/04/13329.602229.5928.70-1910,927-0.17%
2021/04/12230.002229.7729.75-2011,308-0.18%
2021/04/0938.230.732630.0429.6012.211,9470.10%
2021/04/082629.3149.130.1630.90-23.112,027-0.19%
2021/04/07727.683327.9928.10-2611,542-0.23%
2021/04/06027.20827.3327.35-811,432-0.07%
2021/04/01126.50526.5527.05-411,418-0.04%
2021/03/314827.06226.8326.704611,3000.41%
2021/03/303.527.851727.8727.95-13.511,016-0.12%
2021/03/29227.45127.3027.30110,8500.01%
2021/03/2600.001127.2627.25-1110,830-0.10%
2021/03/251427.66727.6227.20710,8170.06%
2021/03/24727.11427.2927.45310,4790.03%
2021/03/23526.73126.6526.85410,3560.04%
2021/03/221827.22127.1026.751710,2880.17%
2021/03/193226.732227.0827.201010,1230.10%
2021/03/183126.603226.5626.50-19,739-0.01%
2021/03/17525.9014.725.9126.10-9.79,588-0.10%
2021/03/161026.00826.1925.7029,7290.02%
2021/03/1500.002325.8125.90-239,881-0.23%
2021/03/122825.742225.9925.5069,9690.06%
2021/03/1100.002025.4425.70-209,966-0.20%
2021/03/10224.5300.0024.6029,9890.02%
2021/03/09323.97424.3924.55-110,186-0.01%
2021/03/081124.56124.8024.351010,7190.09%
2021/03/05124.6500.0024.65111,0680.01%
2021/03/0400.00225.1824.95-211,414-0.02%
2021/03/03224.6300.0024.95211,4820.02%
2021/03/021124.9300.0024.601111,6450.09%
2021/02/261625.3200.0025.301611,7560.14%
2021/02/252525.3300.0025.252511,8370.21%
2021/02/241925.84125.3525.401811,9880.15%
2021/02/23726.071526.1826.35-811,981-0.07%
2021/02/22625.6210.825.7826.15-4.812,074-0.04%
2021/02/19925.6300.0025.70912,0550.07%
2021/02/181926.131326.5326.25612,1310.05%
2021/02/17226.00126.0026.05112,1210.01%
2021/02/0500.00625.6225.60-612,578-0.05%
2021/02/0400.007.725.9425.95-7.712,680-0.06%
2021/02/03525.451.725.6425.453.312,9240.03%
2021/02/021025.712225.7425.45-1213,386-0.09%
2021/01/29125.15325.1025.15-214,806-0.01%
2021/01/28225.051125.0725.15-914,904-0.06%
2021/01/27124.7000.0024.85115,1390.01%
2021/01/26225.05724.9824.80-515,196-0.03%
2021/01/25624.331324.6324.85-715,185-0.05%
2021/01/2200.00623.6823.95-615,139-0.04%
2021/01/21123.30123.8023.35015,1820.00%
2021/01/20323.28523.7323.05-215,175-0.01%
2021/01/191124.15224.4823.80915,0850.06%
2021/01/18123.305.323.2223.75-4.315,108-0.03%
2021/01/15624.1800.0024.05615,1230.04%
2021/01/14324.7500.0024.80315,0960.02%
2021/01/13424.54224.8024.70215,0490.01%
2021/01/12324.92725.1624.75-415,234-0.03%
2021/01/11324.452324.8325.20-2015,393-0.13%
2021/01/08623.96923.8523.90-315,538-0.02%
2021/01/07624.12824.3324.30-215,576-0.01%
2021/01/0639.524.98225.0024.4537.515,5100.24%
2021/01/053226.151126.1525.752115,2730.14%
2021/01/042328.162628.1727.80-314,962-0.02%
2020/12/319027.5910027.6427.50-1014,568-0.07%
2020/12/30426.041326.2426.10-914,136-0.06%
2020/12/29125.801426.3225.90-1314,326-0.09%
2020/12/2800.0019.326.0426.10-19.314,586-0.13%
2020/12/25325.52125.5525.40214,5430.01%
2020/12/24125.45425.5425.45-314,607-0.02%
2020/12/23125.2000.0025.45114,7520.01%
2020/12/222.125.33125.4024.651.115,0000.01%
2020/12/211425.111024.9925.20415,1750.03%
2020/12/18825.5500.0025.25815,5040.05%
2020/12/17425.7000.0025.75415,6530.03%
2020/12/16325.87425.8525.70-115,755-0.01%
2020/12/15525.601025.4825.30-515,938-0.03%
2020/12/14325.42125.7025.45216,4930.01%
2020/12/111525.831025.2225.35517,0860.03%
2020/12/103226.761926.7326.201317,0260.08%
2020/12/09826.791526.7126.80-716,917-0.04%
2020/12/08526.152126.3326.30-1616,901-0.09%
2020/12/0729.525.95125.9025.7528.517,1140.17%
2020/12/041325.87126.0025.651217,1780.07%
2020/12/03525.9317.626.2025.90-12.617,163-0.07%
2020/12/027426.2112126.0325.90-4717,221-0.27% 大賣/
2020/12/013226.411226.8827.402016,9520.12%
2020/11/305026.591226.5926.453816,9890.22%
2020/11/2700.00625.9226.00-616,838-0.04%
2020/11/26225.98225.9525.95016,7740.00%
2020/11/251325.85826.0325.90516,7020.03%
2020/11/241125.48425.4825.45716,7360.04%
2020/11/23626.031726.1025.90-1116,634-0.07%
2020/11/20625.691825.7125.90-1216,545-0.07%
2020/11/194325.801125.6825.603216,4040.20%
2020/11/184.425.672225.6425.55-17.616,242-0.11%
2020/11/17125.601725.5825.50-1616,190-0.10%
2020/11/1612.425.4950.725.4925.40-38.416,241-0.24%
2020/11/135725.621025.9125.404716,1360.29%
2020/11/12825.392425.7425.55-1615,588-0.10%
2020/11/115025.39525.4125.804515,4430.29%
2020/11/104025.4313.225.5925.6526.915,1360.18%
2020/11/0937.325.334825.3325.45-10.814,738-0.07%
2020/11/065424.551124.3624.054313,7870.31%
2020/11/051023.90123.7523.80913,3740.07%
2020/11/04323.722123.9624.15-1813,225-0.14%
2020/11/03323.0000.0023.00312,9400.02%
2020/11/02122.3000.0022.60112,8620.01%
2020/10/30122.5000.0022.50112,7870.01%
2020/10/29223.0300.0023.05212,7900.02%
2020/10/28623.68124.0023.50512,7060.04%
2020/10/27323.60123.8523.70212,6160.02%
2020/10/261023.801623.8823.80-612,579-0.05%
2020/10/23523.76123.9523.90412,4990.03%
2020/10/22223.732.723.7023.70-0.712,426-0.01%
2020/10/211624.243224.1923.95-1612,368-0.13%
2020/10/203324.15223.8524.253112,1910.25%
2020/10/191023.981723.8023.70-711,909-0.06%
2020/10/16723.71823.6723.75-111,684-0.01%
2020/10/15422.9300.0023.25411,3410.04%
2020/10/141723.3200.0023.151711,1820.15%
2020/10/13523.24223.3023.25311,0780.03%
2020/10/1230.523.39423.6823.1526.510,9320.24%
2020/10/082324.261124.2424.101210,7980.11%
2020/10/072424.651724.6524.90710,4030.07%
2020/10/06824.117.524.0724.300.59,9400.01%
2020/10/05523.82424.0523.8519,6770.01%
2020/09/28123.05222.5522.80-19,225-0.01%
2020/09/251122.25222.6322.1099,0480.10%
2020/09/24723.581423.5423.35-78,732-0.08%
2020/09/231723.613023.5723.90-138,482-0.15%
2020/09/2200.00322.9023.05-38,076-0.04%
2020/09/21623.1000.0022.9567,8080.08%
2020/09/18624.061323.9323.70-77,652-0.09%
2020/09/174024.5729.324.6024.4510.77,4200.14%
2020/09/162224.264224.2524.90-206,735-0.30%
2020/09/150.923.45323.4023.50-2.16,104-0.03%
2020/09/1400.002422.8923.00-246,058-0.40%
2020/09/11823.541123.9823.25-36,000-0.05%
2020/09/103324.27524.0723.90285,9290.47%
2020/09/09423.98224.1824.6025,5620.04%
2020/09/08223.702023.6523.90-185,395-0.33%
2020/09/072124.371123.9823.80105,2790.19%
2020/09/0400.00122.9523.80-15,070-0.02%
2020/09/03523.10623.3323.90-14,904-0.02%
2020/09/0200.0013.921.8322.00-13.94,534-0.31%
2020/09/01521.0200.0021.0054,3610.11%
2020/08/31221.4000.0021.3524,3730.05%
2020/08/2800.00521.9821.85-54,302-0.12%
2020/08/26221.00321.4321.05-14,081-0.02%
2020/08/21320.63220.3020.7013,9150.03%
2020/08/20319.851819.7120.00-153,870-0.39%
2020/08/1900.00120.8520.55-13,703-0.03%
2020/08/181820.6000.0020.45183,7330.48%
2020/08/17120.6500.0020.7513,7600.03%
2020/08/1400.002.920.2720.70-2.93,770-0.08%
2020/08/13220.6000.0020.4523,7700.05%
2020/08/1200.00521.0021.35-53,641-0.14%
2020/08/1100.00120.6020.15-13,415-0.03%
2020/08/07120.7500.0020.8513,4470.03%
2020/08/0500.00520.3020.30-53,367-0.15%
2020/07/31519.7000.0019.4553,2810.15%
2020/07/27419.0600.0018.9043,3150.12%
2020/07/20619.4800.0019.5063,2900.18%
2020/07/1700.00219.6519.65-23,288-0.06%
2020/07/15219.8000.0020.0023,2860.06%
2020/07/1400.00320.0520.05-33,130-0.10%
2020/07/0900.000.920.9021.00-0.93,015-0.03%
2020/07/07220.5000.0020.7522,9590.07%
2020/07/06521.007.620.8720.95-2.62,942-0.09%
2020/07/0200.00420.6520.65-42,945-0.14%
2020/07/01120.70220.5820.50-12,947-0.03%
2020/06/30220.45120.4020.5012,9370.03%
2020/06/2900.001020.0620.15-102,924-0.34%
2020/06/2400.00220.4520.15-22,910-0.07%
2020/06/23320.0500.0020.1032,9020.10%
2020/06/19520.0700.0019.8052,8960.17%
2020/06/18220.051419.8020.25-122,864-0.42%
2020/06/17419.681019.6120.00-62,800-0.21%
2020/06/1600.000.220.8520.90-0.22,658-0.01%
2020/06/1500.001021.1020.95-102,704-0.37%
2020/06/1212.320.7800.0020.9512.32,7050.45%
2020/06/111221.60921.1521.2032,7100.11%
2020/06/1000.001721.9221.70-172,663-0.64%
2020/06/09421.1000.0021.0042,5740.16%
2020/06/081021.671221.9521.55-22,575-0.08%
2020/06/0500.001722.1522.10-172,517-0.68%
2020/06/042021.80421.8521.85162,4890.64%
2020/06/03221.65121.5521.6012,4640.04%
2020/06/0200.00221.3521.45-22,420-0.08%
2020/05/29521.3900.0021.1552,3850.21%
2020/05/271221.16221.1021.05102,3510.43%
2020/05/26621.4200.0021.4062,3790.25%
2020/05/25522.10821.7622.10-32,320-0.13%
2020/05/22221.00221.5021.0002,1870.00%
2020/05/19620.6500.0020.7062,1080.28%
2020/05/1800.00320.8020.55-32,107-0.14%
2020/05/1500.00320.7520.60-32,104-0.14%
2020/05/14221.2500.0021.4022,0640.10%
2020/05/0700.00421.7521.95-42,126-0.19%
2020/05/06622.00221.9321.9542,1380.19%
2020/05/05121.2000.0021.6512,0930.05%
2020/05/04320.8500.0021.3532,1240.14%
2020/04/2900.00221.8021.30-22,186-0.09%
2020/04/28321.05320.9721.1002,2210.00%
2020/04/27221.3500.0021.2022,2800.09%
2020/04/24221.4000.0021.1022,2830.09%
2020/04/222020.15320.1020.20172,2550.75%
2020/04/17320.1000.0020.0032,2650.13%
2020/04/16320.20120.2020.4022,2720.09%
2020/04/1400.00220.1320.35-22,308-0.09%
2020/04/13219.4500.0019.7022,3340.09%
2020/04/07419.01218.9519.1522,3770.08%
2020/04/06018.6500.0018.7502,3830.00%
2020/03/31017.8500.0017.8502,4610.00%
2020/03/30017.6500.0017.7002,4590.00%
2020/03/251.217.5500.0017.251.22,5190.05%
2020/03/20115.4500.0015.4512,7360.04%
2020/03/1900.00314.1014.05-32,891-0.10%
2020/03/170.216.051216.4316.05-11.92,928-0.40%
2020/03/16117.450.916.8516.850.22,9230.01%
2020/03/135.217.219.417.2717.55-4.32,944-0.14%
2020/03/12120.0500.0019.0012,9000.03%
2020/03/11721.550.621.0021.006.42,9100.22%
2020/03/100.221.45421.3121.55-3.92,924-0.13%
2020/03/0600.00123.1522.90-12,952-0.03%
2020/03/05523.0500.0022.9052,9810.17%
2020/03/02322.0500.0022.2033,0250.10%
2020/02/27222.70323.2322.55-13,040-0.03%
2020/02/26322.85122.8523.3023,0090.07%
2020/02/24223.15123.3023.1513,0280.03%
2020/02/21123.80523.8023.70-43,029-0.13%
2020/02/1800.00223.7023.80-23,088-0.07%
2020/02/171023.701023.7523.8503,1860.00%
2020/02/1300.00923.2523.30-93,157-0.29%
2020/02/12523.0500.0023.0553,1380.16%
2020/02/0600.00123.0522.90-13,109-0.03%
2020/02/0400.00122.1522.45-13,069-0.03%
2020/01/301.222.6900.0022.651.23,2180.04%
2020/01/2000.002525.2025.15-253,198-0.78%
2020/01/1600.00825.0525.05-83,256-0.25%
2020/01/15124.8000.0024.9013,3840.03%
2020/01/14124.952.624.7424.90-1.63,399-0.05%
2020/01/13824.5500.0024.7583,3870.24%
2020/01/102524.4500.0024.45253,4000.74%
2020/01/093.124.3900.0024.253.13,4060.09%
2020/01/08124.2500.0024.1013,4030.03%
2020/01/07224.9500.0024.7023,4090.06%
2020/01/02425.6500.0025.9543,3720.12%
2019/12/3000.00225.7525.70-23,381-0.06%
2019/12/27226.1000.0026.0023,3700.06%
2019/12/26226.4300.0026.4023,3480.06%
2019/12/2500.00226.1526.30-23,349-0.06%
2019/12/2400.004.925.9225.90-4.93,364-0.14%
2019/12/23226.4500.0026.3523,3610.06%
2019/12/202026.7000.0026.70203,3960.59%
2019/12/19927.45627.0627.1033,4180.09%
2019/12/18126.85326.7527.15-23,484-0.06%
2019/12/17727.29226.8827.1553,5000.14%
2019/12/16127.6532.327.5127.65-31.33,427-0.91%
2019/12/13226.3500.0026.2023,3150.06%
2019/12/12826.46326.6026.4553,4500.14%
2019/12/1100.00326.1526.25-33,535-0.08%
2019/12/06326.2000.0026.3034,2410.07%
2019/12/05225.7300.0025.9024,2520.05%
2019/12/0400.00225.8525.70-24,332-0.05%
2019/12/03125.40925.8225.65-84,391-0.18%
2019/11/2900.00225.5525.50-24,356-0.05%
2019/11/261.225.5500.0025.351.24,4580.03%
2019/11/19125.3500.0025.3514,5020.02%
2019/11/180.225.1000.0025.250.24,4710.00%
2019/11/14225.18225.1025.1004,4880.00%
2019/11/13324.2300.0024.1534,4390.07%
2019/11/11124.15124.2524.2004,4790.00%
2019/11/08224.6500.0024.5524,5000.04%
2019/11/07525.2000.0024.8054,5420.11%
2019/11/06325.5700.0025.3034,6430.06%
2019/11/0100.00325.7025.75-34,824-0.06%
2019/10/31125.851725.8025.80-165,057-0.32%
2019/10/30526.301326.5226.10-85,079-0.16%
2019/10/29525.65625.8425.55-14,950-0.02%
2019/10/28625.572.725.5725.653.34,9560.07%
2019/10/2500.002.125.6925.45-2.14,963-0.04%
2019/10/24525.360.725.4025.504.34,9960.09%
2019/10/23525.729.425.6925.65-4.45,063-0.09%
2019/10/2200.00524.9524.85-54,964-0.10%
2019/10/1800.000.324.8524.90-0.35,152-0.01%
2019/10/17524.8000.0024.8555,1670.10%
2019/10/1500.00225.0025.20-25,367-0.04%
2019/10/1400.00124.7024.45-15,389-0.02%
2019/10/09424.3500.0024.3045,5020.07%
2019/10/0400.00425.1825.20-45,842-0.07%
2019/10/033.225.0000.0025.103.25,8450.05%
2019/10/02225.1000.0025.2525,8640.03%
2019/09/260.525.45125.7025.45-0.65,832-0.01%
2019/09/2522.225.4300.0025.4522.25,8490.38%
2019/09/24226.4500.0026.3025,8550.03%
2019/09/230.326.5017.226.6026.60-16.95,813-0.29%
2019/09/102.222.99123.0022.901.25,6910.02%
2019/09/09223.25023.2023.3525,6160.04%
2019/09/062723.24523.7023.20225,5520.40%
2019/09/059.423.63623.6423.503.45,4880.06%
2019/09/04324.17224.4024.2015,3450.02%
2019/09/031924.621624.6924.4035,2110.06%
2019/09/02224.301424.3423.95-124,909-0.24%
2019/08/304.423.92723.9023.15-2.64,555-0.06%
2019/08/291623.802623.7223.70-104,420-0.23%
2019/08/28323.582723.5523.55-244,331-0.55%
2019/08/271023.001222.7923.20-24,238-0.05%
2019/08/26122.3500.0022.3014,1700.02%
2019/08/23622.68422.8022.7524,1470.05%
2019/08/22722.6100.0022.5074,1200.17%
2019/08/2100.00223.0023.00-24,083-0.05%
2019/08/1900.00222.7522.60-24,009-0.05%
2019/08/16622.42222.3522.5044,0260.10%
2019/08/14421.80422.0321.7503,9600.00%
2019/08/12321.60121.4021.8023,9590.05%
2019/08/0800.00221.5521.10-23,956-0.05%
2019/08/07121.55121.5021.4003,9120.00%
2019/08/05121.8500.0021.9013,9120.03%
2019/07/31422.30521.9522.30-13,992-0.03%
2019/07/302422.40222.5522.25223,9830.55%
2019/07/29323.50323.4723.4003,9410.00%
2019/07/26423.48423.4623.4503,9480.00%
2019/07/251123.73723.7623.6543,9560.10%
2019/07/24524.033224.0924.25-273,865-0.70%
2019/07/2300.00223.2022.95-23,774-0.05%
2019/07/22823.08723.0122.9013,9600.03%
2019/07/18123.10223.1322.95-14,600-0.02%
2019/07/172623.491323.4623.40134,6880.28%
2019/07/16523.351623.8323.70-114,783-0.23%
2019/07/1500.00423.0923.15-44,791-0.08%
2019/07/12523.75423.4823.4514,7940.02%
2019/07/10623.1100.0023.1564,7480.13%
2019/07/09223.0500.0022.8524,7460.04%
2019/07/08423.65723.5423.35-34,700-0.06%
2019/07/05223.0800.0023.0024,6300.04%
2019/07/041122.841223.0123.05-14,676-0.02%
2019/07/03123.00222.1022.90-14,666-0.02%
2019/07/01221.35321.5021.40-14,704-0.02%
2019/06/28220.9500.0021.1024,7060.04%
2019/06/25321.3000.0020.8534,8930.06%
2019/06/24321.0000.0021.2034,9320.06%
2019/06/21221.6000.0021.0025,0190.04%
2019/06/19120.6500.0020.7515,2640.02%
2019/06/12121.3000.0021.3018,2390.01%
2019/06/1100.003.721.0921.00-3.78,317-0.04%
2019/05/2800.00120.3020.60-110,248-0.01%
2019/05/24319.8000.0020.00310,4190.03%
2019/05/23119.9000.0019.90110,5350.01%
2019/05/22120.8500.0020.80110,5380.01%
2019/05/16121.3000.0021.10110,9570.01%
2019/05/1400.00520.8821.05-511,076-0.05%
2019/05/13120.80320.6320.70-211,118-0.02%
2019/05/10421.6000.0021.50411,1460.04%
2019/05/081022.30122.2022.20911,0320.08%
2019/05/07122.4000.0022.90111,0040.01%
2019/05/06422.2800.0022.10410,9640.04%
2019/05/03223.1000.0023.15210,8970.02%
2019/05/021023.0000.0023.101010,8560.09%
2019/04/3000.002022.9023.25-2010,844-0.18%
2019/04/29322.72422.9822.65-110,834-0.01%
2019/04/263023.53224.1323.452810,6830.26%
2019/04/25525.2800.0025.30510,4540.05%
2019/04/245126.563626.5225.851510,3280.15%
2019/04/2300.002024.6025.15-209,749-0.21%
2019/04/22224.5500.0024.6029,6250.02%
2019/04/1900.004724.0024.10-479,488-0.50%
2019/04/182023.20323.7023.20179,5960.18%
2019/04/17223.8500.0023.6029,7010.02%
2019/04/12223.200.323.1523.151.79,5420.02%
2019/04/10123.50124.0023.9509,5260.00%
2019/04/09123.4000.0023.3019,5790.01%
2019/04/08323.88123.7023.7029,5310.02%
2019/04/032024.603424.8424.35-149,454-0.15%
2019/04/0200.00124.0024.10-19,268-0.01%
2019/03/2700.00123.5523.70-19,009-0.01%
2019/03/26123.7500.0023.5519,0300.01%
2019/03/25123.35823.0623.70-78,942-0.08%
2019/03/221523.782723.2323.10-128,807-0.14%
2019/03/213323.862324.1224.00108,6120.12%
2019/03/201724.741824.9424.55-18,364-0.01%
2019/03/192224.324324.0924.70-218,141-0.26%
2019/03/182424.073324.4724.75-97,746-0.12%
2019/03/15122.156222.9723.25-616,665-0.92%
2019/03/145721.18821.2921.15495,8640.84%
2019/03/131021.60821.3121.3025,7980.03%
2019/03/12420.69321.0021.0015,6850.02%
2019/03/113520.231020.2520.25255,6920.44%
2019/03/08921.031220.9120.85-35,653-0.05%
2019/03/071122.424722.0621.20-365,612-0.64%
2019/03/062321.701621.4221.6574,9220.14%
2019/03/05119.90520.3320.75-44,628-0.09%
2019/02/27120.20220.3020.30-14,625-0.02%
2019/02/2600.00120.4020.30-14,604-0.02%
2019/02/25120.352320.4720.30-224,583-0.48%
2019/02/221520.78220.6520.70134,5330.29%
2019/02/21220.3500.0020.6524,4150.05%
2019/02/201720.4200.0020.60174,3890.39%
2019/02/191420.33820.3120.4064,3100.14%
2019/02/18519.5400.0019.8554,1470.12%
2019/02/1500.00219.1019.10-24,130-0.05%
2019/02/14119.50819.4919.30-74,159-0.17%
2019/02/1300.00319.1019.05-34,085-0.07%
2019/02/1100.00218.7018.75-24,007-0.05%
2019/01/3000.00518.3018.30-53,969-0.13%
2019/01/29318.2000.0018.2533,9890.08%
2019/01/28318.3500.0018.4034,0070.07%
2019/01/2500.001018.4518.35-104,066-0.25%
2019/01/24218.35218.6018.3004,1610.00%
2019/01/23218.2500.0018.3524,2170.05%
2019/01/22218.2000.0018.2024,3050.05%
2019/01/2100.00318.5518.70-34,434-0.07%
2019/01/1800.00218.2018.15-24,621-0.04%
2019/01/1700.00318.2018.00-34,714-0.06%
2019/01/15518.15218.1018.0534,7880.06%
2019/01/11318.35318.5018.3004,9490.00%
2019/01/101318.69118.9018.35124,9590.24%
2019/01/0900.001418.5018.85-144,820-0.29%
2019/01/0800.00117.9017.85-14,739-0.02%
2019/01/07617.9800.0017.8564,9300.12%
2019/01/04117.4500.0017.5015,0570.02%
2018/12/28218.40218.2318.1505,2910.00%
2018/12/27217.95118.1018.0015,2340.02%
2018/12/263.417.521217.3817.70-8.65,199-0.17%
2018/12/25117.15617.3217.10-55,212-0.10%
2018/12/241017.6000.0017.60105,2640.19%
2018/12/20117.80117.7517.7005,4930.00%
2018/12/19218.4000.0018.2525,6270.04%
2018/12/18217.8000.0018.1025,6720.04%
2018/12/14418.300.818.2018.153.25,7890.06%
2018/12/12118.45118.4018.9505,8770.00%
2018/12/1100.00217.6517.65-25,783-0.03%
2018/12/1000.001017.3517.50-105,967-0.17%
2018/12/07117.90118.0017.9006,0600.00%
2018/12/06117.7000.0017.6016,1410.02%
2018/12/05118.50118.5018.4506,4290.00%
2018/12/04119.1000.0019.0516,5200.02%
2018/12/03218.95519.1919.30-36,460-0.05%
2018/11/301018.591818.4718.65-86,410-0.12%
2018/11/29917.971018.0818.05-16,318-0.02%
2018/11/271117.6100.0017.60116,2760.18%
2018/11/26517.2000.0017.4556,2430.08%
2018/11/201017.301017.0517.0506,4580.00%
2018/11/15116.75116.8516.8506,4570.00%
2018/11/071116.65816.5016.7537,0630.04%
2018/11/0600.00316.5016.30-37,272-0.04%
2018/11/05816.45116.3516.5077,4160.09%
2018/11/02416.66616.5416.35-27,498-0.03%
2018/11/01116.3500.0016.4017,5400.01%
2018/10/3100.00115.2015.70-17,598-0.01%
2018/10/29415.15215.0515.3527,5950.03%
2018/10/261515.531315.2515.6027,9510.03%
2018/10/25214.80714.7714.40-57,877-0.06%
2018/10/24115.9000.0015.6017,8920.01%
2018/10/2300.00215.9015.90-28,105-0.02%
2018/10/22216.45216.4016.6008,7370.00%
2018/10/19716.4000.0016.3578,8810.08%
2018/10/181516.2700.0016.35158,7930.17%
2018/10/1700.00516.4016.35-58,833-0.06%
2018/10/1600.001016.6216.55-109,085-0.11%
2018/10/151216.831816.6116.35-69,239-0.06%
2018/10/1200.00216.0016.90-29,365-0.02%
2018/10/111917.13117.2517.10189,5290.19%
2018/10/09819.43519.8519.0039,6150.03%
2018/10/051420.80320.8020.851110,0780.11%
2018/10/03322.38522.6322.30-210,566-0.02%
2018/10/02322.451022.7522.35-710,690-0.07%
2018/10/01322.95222.9023.00110,9390.01%
2018/09/281722.80723.0822.801011,2950.09%
2018/09/2700.001822.6322.65-1811,474-0.16%
2018/09/261822.50422.8022.401411,7470.12%
2018/09/25222.00521.7022.40-311,930-0.03%
2018/09/21121.20321.3021.35-212,137-0.02%
2018/09/20321.0200.0021.00312,7210.02%
2018/09/19221.83221.8321.70012,9840.00%
2018/09/1800.00121.1021.25-113,358-0.01%
2018/09/17121.00121.3521.30013,9560.00%
2018/09/14721.2900.0021.05714,7850.05%
2018/09/1300.00620.6020.55-616,738-0.04%
2018/09/12120.5000.0020.40117,8800.01%
2018/09/11221.0000.0021.25218,8470.01%
2018/09/10821.001620.6420.85-819,986-0.04%
2018/09/07522.241021.8021.90-520,432-0.02%
2018/09/06123.20423.2822.95-320,458-0.01%
2018/09/05122.85322.9222.95-220,773-0.01%
2018/09/03122.6500.0022.25121,3800.00%
2018/08/31422.80422.9422.90021,9380.00%
2018/08/30322.87123.2022.85222,0770.01%
2018/08/292822.842122.9122.85722,2190.03%
2018/08/282423.051023.3022.701422,5160.06%
2018/08/27522.30522.4522.50022,8370.00%
2018/08/24422.4300.0022.45423,6450.02%
2018/08/2300.00222.3022.05-224,241-0.01%
2018/08/2200.00422.0522.05-424,375-0.02%
2018/08/21122.101622.2522.20-1524,402-0.06%
2018/08/20622.06322.4822.00324,4190.01%
2018/08/173122.28222.8022.252924,4010.12%
2018/08/16322.101722.2822.35-1424,380-0.06%
2018/08/15821.81121.5021.75724,0830.03%
2018/08/14122.85122.5522.55023,9470.00%
2018/08/133022.56223.5022.402823,8590.12%
2018/08/10224.60124.7524.50123,6310.00%
2018/08/09424.7000.0024.50423,4900.02%
2018/08/08525.42725.3225.10-223,518-0.01%
2018/08/07825.331625.5025.20-823,422-0.03%
2018/08/0600.00426.4026.30-423,274-0.02%
2018/08/03426.15226.2026.10223,2190.01%
2018/08/021526.84826.6426.00723,1300.03%
2018/08/01226.3500.0026.40222,6570.01%
2018/07/31226.50126.6526.50122,5000.00%
2018/07/302726.47226.3326.152522,4240.11%
2018/07/273426.311726.5526.851722,1510.08%
2018/07/26925.621925.7425.45-1021,477-0.05%
2018/07/2500.00124.9524.95-121,2850.00%
2018/07/231424.861424.8824.60021,1760.00%
2018/07/20925.834225.8225.85-3320,869-0.16%
2018/07/193726.915127.0327.10-1420,670-0.07%
2018/07/182326.954.426.6926.5018.620,3950.09%
2018/07/17627.24126.6526.65520,2140.02%
2018/07/16227.58227.7827.50020,0950.00%
2018/07/133127.712827.9727.40319,8200.02%
2018/07/122726.972227.2326.85519,4980.03%
2018/07/11927.33327.2527.00619,3390.03%
2018/07/1000.00126.9527.00-118,959-0.01%
2018/07/096726.747327.0327.20-618,764-0.03%
2018/07/0657.626.304626.4226.3011.618,4720.06%
2018/07/053427.232927.7025.90518,1510.03%
2018/07/04827.69227.7027.60617,9480.03%
2018/07/032628.714228.4927.70-1617,621-0.09%
2018/07/021328.73628.7328.45717,3200.04%
2018/06/298429.297229.4329.401217,0040.07%
2018/06/28729.05729.0228.75016,3610.00%
2018/06/274130.472930.8029.801216,0900.07%
2018/06/26929.543030.0429.80-2115,756-0.13%
2018/06/259332.193131.9330.856215,1360.41%
2018/06/2212333.9299.834.3933.2523.214,3120.16% 大買/
2018/06/211832.6982.432.8133.40-64.412,210-0.53%
2018/06/208031.866732.1530.401311,0360.12%
2018/06/1910532.17108.432.4032.35-3.49,988-0.03% 大買/大賣/
2018/06/151128.873329.1130.45-228,619-0.26%
2018/06/141527.9900.0027.70158,1170.18%
2018/06/136.228.932928.9728.30-22.88,003-0.28%
2018/06/12227.53627.7827.75-47,649-0.05%
2018/06/116029.104029.2028.85207,4060.27%
2018/06/08827.692628.1428.55-187,046-0.26%
2018/06/0700.00127.2027.00-16,556-0.02%
2018/06/061527.122627.3227.45-116,469-0.17%
2018/06/053027.182527.7627.3056,3050.08%
2018/06/043327.67827.5126.65256,1210.41%
2018/06/013526.9736.826.9626.85-1.85,703-0.03%
2018/05/311524.712624.7825.60-114,897-0.22%
2018/05/30323.55323.3523.3004,3190.00%
2018/05/28123.1500.0023.1014,3330.02%
2018/05/25222.951622.9522.90-144,493-0.31%
2018/05/24322.5000.0022.5534,4020.07%
2018/05/231222.1200.0022.05124,3970.27%
2018/05/22122.1000.0022.0514,4580.02%
2018/05/21522.20122.1022.2544,4960.09%
2018/05/16122.70222.7522.75-14,561-0.02%
2018/05/1400.001222.2322.35-124,538-0.26%
2018/05/11221.85222.3521.8504,5600.00%
2018/05/091221.8000.0021.80124,6300.26%
2018/05/071022.50222.2522.3584,6670.17%
2018/05/0300.00222.2522.40-24,685-0.04%
2018/04/30222.0500.0022.1024,7890.04%
2018/04/27522.0500.0022.0554,8750.10%
2018/04/24422.5300.0022.4045,3080.08%
2018/04/23223.151023.0522.85-85,385-0.15%
2018/04/2000.00523.4423.55-55,516-0.09%
2018/04/1900.001123.2523.30-115,648-0.19%
2018/04/1700.00122.1522.00-15,675-0.02%
2018/04/16322.55422.5522.50-15,651-0.02%
2018/04/13222.6300.0022.8525,6580.04%
2018/04/1200.00123.0022.70-15,714-0.02%
2018/04/111023.00222.8022.7585,8070.14%
2018/04/03223.0000.0023.0525,9020.03%
2018/04/0200.001.622.6122.45-1.65,921-0.03%
2018/03/3100.00123.1022.90-15,933-0.02%
2018/03/30223.00423.1523.05-26,017-0.03%
2018/03/29422.90523.0023.00-15,981-0.02%
2018/03/2800.00421.9822.20-45,851-0.07%
2018/03/274621.5500.0021.65465,8240.79%
2018/03/26221.302321.2021.40-215,804-0.36%
2018/03/23521.3600.0021.4055,7890.09%
2018/03/22322.37222.6522.3015,8000.02%
2018/03/21323.03322.8022.7505,7770.00%
2018/03/20422.81222.7523.1525,7210.03%
2018/03/1900.00422.8122.65-45,656-0.07%
2018/03/16123.008.623.0823.00-7.65,682-0.13%
2018/03/15123.45223.6523.50-15,752-0.02%
2018/03/14423.65123.8523.8035,8020.05%
2018/03/13524.25424.4024.0515,9460.02%
2018/03/12123.8500.0024.2516,0210.02%
2018/03/081324.14924.2023.8046,1630.06%
2018/03/07123.603.123.9823.45-2.16,081-0.03%
2018/03/0600.00523.7723.85-56,221-0.08%
2018/03/05123.20723.4922.90-66,385-0.09%
2018/03/021123.85723.9323.8546,6280.06%
2018/03/011023.58723.7324.3036,8140.04%
2018/02/27923.832123.6623.30-127,022-0.17%
2018/02/23323.32123.2523.1528,4470.02%
2018/02/22822.54622.8523.0528,7180.02%
2018/02/2100.00222.3522.45-28,702-0.02%
2018/02/09222.002321.3921.85-218,696-0.24%
2018/02/081121.86221.8022.1598,7810.10%
2018/02/07121.8000.0021.5018,7790.01%
2018/02/06321.952320.9721.20-208,748-0.23%
2018/02/05122.7000.0022.9518,7050.01%
2018/02/02223.25323.4023.15-18,780-0.01%
2018/02/011022.9300.0023.10108,9400.11%
2018/01/3000.001323.3322.85-139,326-0.14%
2018/01/29623.29423.0522.8529,3890.02%
2018/01/26223.15123.2523.2019,3680.01%
2018/01/25123.50223.4823.20-19,366-0.01%
2018/01/24323.0000.0023.2039,3700.03%
2018/01/23123.301223.4023.10-119,438-0.12%
2018/01/22223.60223.2523.2509,3750.00%
2018/01/19323.4300.0023.5039,3150.03%
2018/01/181423.85423.6423.55109,2690.11%
2018/01/17123.35523.3023.30-49,004-0.04%
2018/01/16623.701423.3423.30-88,980-0.09%
2018/01/152322.84222.9323.25218,8290.24%
2018/01/121022.101022.1022.2008,6570.00%
2018/01/10421.3000.0021.1548,6060.05%
2018/01/04123.20822.6823.10-78,692-0.08%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章