台亞 (2340)-元大-大同券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.20
漲跌
▲0.60
漲幅
+1.60%
成交量
820張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.40	0	0.00	37.10	1	1,765	0.06%
2024/04/19	2	37.10	6	37.98	37.40	-4	1,756	-0.23%
2024/04/17	1	39.10	0	0.00	39.20	1	1,725	0.06%
2024/04/16	5.2	38.60	0	0.00	38.35	5.2	1,708	0.30%
2024/04/12	7	41.14	7	41.64	41.40	0	1,656	0.00%
2024/04/01	0	0.00	3	39.82	40.30	-3	1,575	-0.19%
2024/03/27	0.1	39.35	0	0.00	39.25	0.1	1,557	0.01%
2024/03/26	1	40.75	6	39.64	39.40	-5	1,555	-0.32%
2024/03/22	0	0.00	1	39.90	40.10	-1	1,558	-0.06%
2024/03/19	2	39.00	0	0.00	39.10	2	1,607	0.12%
2024/03/15	2	39.30	0	0.00	39.00	2	1,621	0.12%
2024/03/14	4	39.70	0	0.00	39.65	4	1,587	0.25%
2024/03/12	0	0.00	4	41.00	41.15	-4	1,559	-0.26%
2024/03/08	15	41.17	0	0.00	41.60	15	1,574	0.95%
2024/03/07	0	0.00	1	41.00	41.00	-1	1,568	-0.06%
2024/03/06	3	42.33	2	42.28	42.10	1	1,551	0.06%
2024/03/05	14	43.06	26	43.69	43.50	-12	1,578	-0.76%
2024/03/04	2	40.80	0	41.15	40.80	2	1,466	0.13%
2024/03/01	8	41.24	0.4	41.45	41.10	7.6	1,459	0.52%
2024/02/29	6	41.43	1	41.35	42.00	5	1,466	0.34%
2024/02/27	3	42.20	0	0.00	42.05	3	1,483	0.20%
2024/02/26	10	42.33	0	0.00	42.80	10	1,544	0.65%
2024/02/23	7	42.50	0	0.00	42.50	7	1,572	0.45%
2024/02/22	14	43.27	0	0.00	43.10	14	1,584	0.88%
2024/02/21	12	43.94	0	0.00	43.80	12	1,574	0.76%
2024/02/20	0.5	44.30	0	0.00	43.75	0.5	1,580	0.03%
2024/02/19	0	45.05	0	0.00	44.50	0	1,581	0.00%
2024/02/15	0	43.10	2	43.05	43.10	-2	1,596	-0.13%
2024/02/05	1	42.80	0	0.00	42.60	1	1,595	0.06%
2024/02/02	0	0.00	1	43.10	43.05	-1	1,628	-0.06%
2024/01/30	0	0.00	10	43.75	43.75	-10	1,654	-0.60%
2024/01/26	1	43.90	0	0.00	43.95	1	1,681	0.06%
2024/01/25	3	44.58	0	0.00	44.30	3	1,715	0.17%
2024/01/24	0	0.00	2	45.00	44.95	-2	1,747	-0.11%
2024/01/23	1	45.00	0	0.00	45.00	1	1,817	0.06%
2024/01/22	0	0.00	2	44.80	44.65	-2	1,844	-0.11%
2024/01/17	2	44.00	1	45.10	44.00	1	1,943	0.05%
2024/01/16	2	44.75	0.7	44.75	44.75	1.3	1,946	0.07%
2024/01/05	0.3	45.88	0	0.00	45.60	0.3	2,281	0.01%
2024/01/03	0.2	45.80	0	0.00	45.60	0.2	2,506	0.01%
2023/12/29	0	0.00	0.3	46.50	47.10	-0.3	2,622	-0.01%
2023/12/26	0	46.55	0	0.00	46.65	0	2,685	0.00%
2023/12/25	0	0.00	0.3	46.30	46.20	-0.3	2,711	-0.01%
2023/12/22	0	0.00	7	46.40	46.10	-7	2,737	-0.26%
2023/12/21	1	45.95	0	0.00	46.10	1	2,771	0.04%
2023/12/20	0	0.00	1	46.40	46.50	-1	2,812	-0.04%
2023/12/19	0.1	46.55	0	0.00	46.20	0.1	2,838	0.00%
2023/12/15	0	0.00	4	48.18	48.15	-4	2,913	-0.14%
2023/12/13	0.1	47.30	5	47.00	46.90	-4.9	2,981	-0.16%
2023/12/12	1	48.35	0	0.00	47.55	1	3,024	0.03%
2023/12/07	2	48.25	0	0.00	47.80	2	3,479	0.06%
2023/12/06	2	48.25	0	0.00	48.20	2	3,529	0.06%
2023/12/05	2	48.45	1	48.45	48.40	1	3,561	0.03%
2023/12/04	5	50.00	0	0.00	49.65	5	3,588	0.14%
2023/12/01	2	49.40	0	0.00	49.40	2	3,726	0.05%
2023/11/30	0	0.00	9	50.00	49.90	-9	3,894	-0.23%
2023/11/29	3	49.12	5	49.00	49.35	-2	3,954	-0.05%
2023/11/28	0	0.00	4	48.69	49.00	-4	4,094	-0.10%
2023/11/27	4	48.50	0	0.00	48.20	4	4,118	0.10%
2023/11/24	5	48.70	0	0.00	48.35	5	4,190	0.12%
2023/11/10	3	44.55	0	0.00	44.60	3	4,533	0.07%
2023/11/07	0	0.00	0.1	47.00	46.90	-0.1	4,689	0.00%
2023/11/02	0	0.00	1	46.60	46.90	-1	4,919	-0.02%
2023/11/01	1	45.90	0	0.00	45.70	1	4,993	0.02%
2023/10/31	0.1	46.28	0	0.00	44.80	0.1	5,042	0.00%
2023/10/30	0	0.00	0.1	47.15	46.90	-0.1	5,120	0.00%
2023/10/27	0.1	47.60	0	0.00	47.25	0.1	5,187	0.00%
2023/10/26	2	48.20	0	0.00	48.10	2	5,322	0.04%
2023/10/25	0	0.00	7	49.42	49.50	-7	5,425	-0.13%
2023/10/23	0	48.80	1	48.55	48.50	-1	6,152	-0.02%
2023/10/19	0	0.00	1	48.25	48.40	-1	6,424	-0.02%
2023/10/18	4	48.26	1	48.20	48.20	3	6,550	0.05%
2023/10/17	0	0.00	2	50.00	49.30	-2	6,596	-0.03%
2023/10/16	1	49.05	0	0.00	48.30	1	6,794	0.01%
2023/10/11	10	49.65	0	0.00	49.20	10	8,379	0.12%
2023/10/06	7	48.50	7	49.30	49.10	0	8,543	0.00%
2023/10/05	0	0.00	11	49.00	48.90	-11	8,766	-0.13%
2023/10/04	2.2	46.67	0	0.00	47.30	2.2	10,054	0.02%
2023/10/03	0.1	48.00	0	0.00	47.70	0.1	10,473	0.00%
2023/09/28	2	47.50	0	0.00	47.45	2	12,046	0.02%
2023/09/27	1	47.00	1	47.25	47.05	0	12,237	0.00%
2023/09/26	10	47.80	3	48.00	47.30	7	12,442	0.06%
2023/09/25	4	48.80	13	48.95	48.60	-9	12,575	-0.07%
2023/09/22	2	47.55	0	0.00	47.80	2	12,658	0.02%
2023/09/21	1	47.35	1	47.40	47.15	0	12,811	0.00%
2023/09/20	12	47.77	0	0.00	47.30	12	13,091	0.09%
2023/09/19	10.3	49.18	2	48.80	48.30	8.3	13,853	0.06%
2023/09/18	1	50.40	3	50.40	50.00	-2	14,751	-0.01%
2023/09/15	10	50.40	0	0.00	50.40	10	15,108	0.07%
2023/09/14	13	51.29	21	51.44	51.40	-8	15,231	-0.05%
2023/09/13	10	51.54	8	50.49	49.60	2	15,111	0.01%
2023/09/11	0	0.00	5	48.74	48.90	-5	14,856	-0.03%
2023/09/08	2	49.45	2	48.90	49.10	0	14,827	0.00%
2023/09/06	14	50.75	2.1	51.31	50.50	11.9	14,803	0.08%
2023/09/05	3	51.23	4.1	50.93	51.00	-1.1	14,632	-0.01%
2023/09/04	2	48.10	5.1	48.98	48.10	-3.1	14,442	-0.02%
2023/09/01	17.1	50.44	9	50.41	50.20	8.1	14,339	0.06%
2023/08/30	1	50.00	1	49.90	49.20	0	14,254	0.00%
2023/08/29	4.2	49.00	2	49.60	49.60	2.2	14,161	0.02%
2023/08/28	3	46.65	0	0.00	46.80	3	13,961	0.02%
2023/08/22	0	0.00	1	47.70	47.60	-1	13,827	-0.01%
2023/08/18	5	49.20	0	0.00	48.10	5	13,768	0.04%
2023/08/17	0	0.00	0.1	49.35	49.35	-0.1	13,716	0.00%
2023/08/16	0	48.60	0	0.00	48.65	0	13,666	0.00%
2023/08/14	0.1	47.52	10	47.45	47.60	-9.9	13,488	-0.07%
2023/08/10	10	49.83	0	0.00	49.10	10	13,362	0.07%
2023/08/09	3	50.63	25	50.50	51.30	-22	13,247	-0.17%
2023/08/08	2	50.50	0	0.00	51.20	2	13,188	0.02%
2023/08/07	2.1	50.03	2	50.70	50.60	0.1	13,114	0.00%
2023/08/04	1.1	51.02	0	0.00	51.30	1.1	13,008	0.01%
2023/08/02	4.1	52.68	2	54.00	52.00	2.1	12,926	0.02%
2023/08/01	7	53.83	6	54.28	53.20	1	12,783	0.01%
2023/07/31	41	54.35	7	54.33	53.90	34	12,688	0.27%
2023/07/28	1	53.40	11	53.13	53.20	-10	12,507	-0.08%
2023/07/27	23.2	53.70	5.1	53.80	53.00	18.2	12,373	0.15%
2023/07/26	16.1	54.69	28	55.03	54.70	-11.9	12,012	-0.10%
2023/07/25	20	54.90	25	54.20	54.20	-5	11,587	-0.04%
2023/07/24	12	53.80	6	53.83	53.50	6	11,384	0.05%
2023/07/21	7	53.26	8	52.90	53.10	-1	11,262	-0.01%
2023/07/20	1	52.80	2	53.00	53.50	-1	11,164	-0.01%
2023/07/19	1	55.30	8	54.86	53.20	-7	11,038	-0.06%
2023/07/18	20	55.84	11	56.16	53.30	9	10,768	0.08%
2023/07/17	23	56.37	29	55.96	57.30	-6	10,186	-0.06%
2023/07/14	21	53.37	13	53.51	53.70	8	9,505	0.08%
2023/07/13	7	52.01	19	51.49	51.00	-12	9,074	-0.13%
2023/07/12	18	51.28	15.1	50.82	50.60	2.9	8,779	0.03%
2023/07/11	70.2	54.27	236	54.26	51.50	-165.8	8,502	-1.95%	大賣/鉅額交易
2023/07/10	193	52.06	11.1	51.82	52.10	181.9	7,151	2.54%	大買/鉅額交易
2023/07/07	27	47.85	14	47.86	47.45	13	6,714	0.19%
2023/07/06	311	49.94	331	49.69	50.00	-20	6,010	-0.33%	大買/大賣/
2023/07/05	0	0.00	7	46.63	45.50	-7	5,113	-0.14%
2023/07/04	5	45.35	37	44.15	45.40	-32	4,913	-0.65%
2023/07/03	2	44.43	0	44.60	44.45	2	4,714	0.04%
2023/06/30	3	43.42	6	43.82	44.25	-3	4,562	-0.07%
2023/06/29	0	0.00	5	43.24	43.35	-5	4,455	-0.11%
2023/06/28	10	45.03	8	44.70	43.65	2	4,366	0.05%
2023/06/27	25	45.55	43	46.14	44.80	-18	4,307	-0.42%
2023/06/26	27	47.15	222	46.48	48.70	-195	3,701	-5.27%	大賣/鉅額交易
2023/06/21	159	44.14	33.5	44.02	44.30	125.6	2,798	4.49%	大買/鉅額交易
2023/06/20	10	39.81	1	39.35	40.30	9	2,432	0.37%
2023/06/16	0	0.00	1	37.40	37.45	-1	2,185	-0.05%
2023/06/15	1	37.85	0	37.85	37.85	1	2,158	0.05%
2023/06/14	1	38.30	0	38.35	38.30	1	2,150	0.05%
2023/06/13	3	37.83	0	0.00	37.75	3	2,123	0.14%
2023/06/08	6	37.56	0	0.00	37.00	6	2,061	0.29%
2023/06/06	1	38.00	0	0.00	38.25	1	2,072	0.05%
2023/06/05	0	0.00	4	38.25	37.80	-4	2,059	-0.19%
2023/05/31	1	36.60	0	0.00	36.85	1	2,079	0.05%
2023/05/30	5	36.50	0	0.00	36.35	5	2,197	0.23%
2023/05/25	0	0.00	0	35.85	35.80	0	2,268	0.00%
2023/05/22	0	0.00	1	35.85	35.95	-1	2,408	-0.04%
2023/05/17	5	35.50	0	0.00	35.45	5	2,423	0.21%
2023/05/16	0	0.00	3	35.50	35.60	-3	2,424	-0.12%
2023/05/12	8	33.98	0	0.00	34.30	8	2,438	0.33%
2023/05/11	8	33.98	0	0.00	33.80	8	2,447	0.33%
2023/05/10	5	34.40	0	0.00	34.80	5	2,442	0.20%
2023/05/05	0	0.00	1	35.50	35.50	-1	2,471	-0.04%
2023/05/04	0	0.00	3	35.13	35.20	-3	2,509	-0.12%
2023/05/03	5	35.00	1	35.10	35.10	4	2,567	0.16%
2023/05/02	0	0.00	2	35.20	35.00	-2	2,619	-0.08%
2023/04/28	0	0.00	2	35.13	35.10	-2	2,645	-0.08%
2023/04/26	3	33.83	0	0.00	34.40	3	2,646	0.11%
2023/04/18	1	38.20	2	38.23	38.05	-1	2,503	-0.04%
2023/04/17	0	0.00	0	38.30	38.15	0	2,508	0.00%
2023/04/14	0	0.00	1	38.65	38.45	-1	2,479	-0.04%
2023/04/13	0	0.00	1	38.45	38.40	-1	2,464	-0.04%
2023/04/11	0	0.00	5	39.10	39.00	-5	2,438	-0.21%
2023/04/10	1	38.75	0	0.00	38.75	1	2,438	0.04%
2023/04/06	0	38.45	1	39.40	39.55	-1	2,410	-0.04%
2023/03/29	1	38.90	2	38.85	38.60	-1	2,351	-0.04%
2023/03/28	2	41.15	3	40.25	39.70	-1	2,267	-0.04%
2023/03/27	3	41.18	3	40.35	41.50	0	2,000	0.00%
2023/03/22	1	37.55	0	0.00	37.60	1	1,713	0.06%
2023/03/21	0	37.40	0	0.00	37.20	0	1,709	0.00%
2023/03/17	0	0.00	2	37.08	36.95	-2	1,744	-0.11%
2023/03/16	5	36.50	0	0.00	36.35	5	1,761	0.28%
2023/03/14	0	0.00	2	37.10	37.00	-2	1,868	-0.11%
2023/03/13	0	37.85	0	0.00	37.30	0	1,963	0.00%
2023/03/10	0	0.00	16	37.85	37.40	-16	1,995	-0.80%
2023/03/07	0	0.00	3	38.13	38.15	-3	2,013	-0.15%
2023/03/03	3	37.63	0	0.00	37.60	3	2,013	0.15%
2023/03/02	1	38.10	2	39.45	38.45	-1	2,013	-0.05%
2023/03/01	1	37.15	0	0.00	37.90	1	2,128	0.05%
2023/02/24	0	37.80	0	0.00	37.60	0	2,191	0.00%
2023/02/22	1	37.60	0	0.00	37.45	1	2,305	0.04%
2023/02/21	3	38.87	0	0.00	38.45	3	2,324	0.13%
2023/02/20	1	38.70	0	0.00	39.00	1	2,431	0.04%
2023/02/14	0	0.00	2	37.13	37.05	-2	2,649	-0.08%
2023/02/13	2	36.35	0	0.00	36.50	2	2,674	0.07%
2023/02/10	0	0.00	1	36.85	36.30	-1	2,691	-0.04%
2023/02/08	0	0.00	1	37.60	37.55	-1	2,710	-0.04%
2023/02/06	1	37.25	0	0.00	37.10	1	2,716	0.04%
2023/02/02	3	38.48	2	38.40	38.35	1	2,707	0.04%
2023/02/01	2	37.65	0	0.00	37.90	2	2,694	0.07%
2023/01/30	0	0.00	1	36.30	36.35	-1	2,626	-0.04%
2023/01/17	0	0.00	3	35.27	35.30	-3	2,624	-0.11%
2023/01/12	5	35.05	5	35.05	35.00	0	2,701	0.00%
2023/01/10	0	0.00	1	35.00	35.00	-1	2,729	-0.04%
2023/01/09	1	35.15	0	0.00	35.10	1	2,749	0.04%
2023/01/05	0	0.00	1	35.50	34.00	-1	2,815	-0.04%
2023/01/03	0	0.00	2	34.05	34.00	-2	2,855	-0.07%
2022/12/29	0	0.00	1	33.70	33.85	-1	2,870	-0.03%
2022/12/28	6	34.34	0	0.00	34.20	6	2,889	0.21%
2022/12/26	0	0.00	60	35.08	34.90	-60	2,914	-2.06%
2022/12/15	0	0.00	1.2	36.82	36.75	-1.2	3,208	-0.04%
2022/12/08	4	36.46	0	0.00	36.50	4	3,232	0.12%
2022/12/07	3.2	37.41	1	37.20	36.85	2.2	3,243	0.07%
2022/12/06	13	38.56	0	0.00	37.85	13	3,268	0.40%
2022/12/05	2	39.05	11	39.54	39.40	-9	3,330	-0.27%
2022/12/02	0	0.00	13	38.12	38.30	-13	3,271	-0.40%
2022/12/01	1	37.75	2	37.70	37.75	-1	3,249	-0.03%
2022/11/30	10	36.78	0	0.00	36.95	10	3,250	0.31%
2022/11/28	0	0.00	1	36.90	36.75	-1	3,316	-0.03%
2022/11/24	1	36.65	1	36.40	36.65	0	3,290	0.00%
2022/11/23	6	37.03	1	37.00	36.60	5	3,246	0.15%
2022/11/22	0	0.00	4	38.40	38.70	-4	3,034	-0.13%
2022/11/21	7	37.64	0	0.00	37.60	7	2,956	0.24%
2022/11/18	4.2	38.32	4	38.33	38.10	0.2	2,923	0.01%
2022/11/17	0	0.00	5	37.05	37.75	-5	2,822	-0.18%
2022/11/16	1	37.40	2	37.65	37.40	-1	2,798	-0.04%
2022/11/15	12	37.60	8	36.78	37.00	4	2,721	0.15%
2022/11/14	3	36.08	6	35.55	36.20	-3	2,624	-0.11%
2022/11/11	1	34.25	1	34.05	34.05	0	2,554	0.00%
2022/11/10	1	33.85	0.3	33.95	33.85	0.7	2,585	0.03%
2022/11/09	1	34.20	3	34.00	34.15	-2	2,602	-0.08%
2022/11/08	0.3	33.65	103	33.41	33.10	-102.7	2,621	-3.92%	大賣/鉅額交易
2022/11/07	2	33.35	1	33.70	33.30	1	2,663	0.04%
2022/11/04	1	33.40	0	0.00	33.40	1	2,673	0.04%
2022/11/03	12	31.93	73	32.53	32.80	-61	2,673	-2.28%
2022/11/02	1	32.15	0	0.00	32.15	1	2,690	0.04%
2022/11/01	0	0.00	4	31.96	32.05	-4	2,770	-0.14%
2022/10/28	0	0.00	6	30.80	30.80	-6	2,827	-0.21%
2022/10/25	3	30.75	0	0.00	30.75	3	2,887	0.10%
2022/10/24	1	31.90	0	0.00	31.55	1	2,901	0.03%
2022/10/21	10	31.45	12	31.43	31.40	-2	2,936	-0.07%
2022/10/19	30	32.75	30	32.25	32.25	0	2,972	0.00%
2022/10/18	6	32.35	6	32.55	32.35	0	3,008	0.00%
2022/10/14	0	0.00	1	31.85	31.65	-1	3,210	-0.03%
2022/10/13	11	31.08	11	30.78	30.50	0	3,314	0.00%
2022/10/12	5	31.80	5	32.70	32.10	0	3,364	0.00%
2022/10/07	8	34.11	8	34.01	33.95	0	3,474	0.00%
2022/10/06	4	34.40	4	34.35	34.45	0	3,522	0.00%
2022/10/05	0	0.00	1	34.45	34.10	-1	3,615	-0.03%
2022/10/04	11	33.72	10	33.90	34.00	1	3,647	0.03%
2022/09/29	1	32.60	2	32.65	32.55	-1	3,888	-0.03%
2022/09/26	2	34.05	2	32.88	32.50	0	4,227	0.00%
2022/09/23	2	35.85	0	0.00	36.00	2	4,334	0.05%
2022/09/19	31	36.45	0	0.00	36.45	31	4,946	0.63%
2022/09/16	2	37.00	8	37.10	37.05	-6	5,434	-0.11%
2022/09/14	145	36.61	4	36.75	37.30	141	5,910	2.39%	大買/鉅額交易
2022/09/13	1	38.35	12	38.24	37.50	-11	6,074	-0.18%
2022/09/12	8	39.28	21	39.02	38.40	-13	6,270	-0.21%
2022/09/08	2	36.05	1	36.30	36.40	1	6,348	0.02%
2022/09/06	0	0.00	1	36.70	36.20	-1	6,747	-0.01%
2022/09/05	5	36.90	0.6	37.00	37.15	4.4	6,876	0.06%
2022/09/02	2	38.20	2	38.15	38.50	0	7,001	0.00%
2022/09/01	1	38.75	0	0.00	38.75	1	7,237	0.01%
2022/08/31	1	39.30	1	39.30	39.30	0	7,731	0.00%
2022/08/30	1	38.55	1	38.95	39.10	0	7,886	0.00%
2022/08/29	1	38.55	0	0.00	38.60	1	8,184	0.01%
2022/08/24	0	0.00	1	40.10	39.40	-1	10,137	-0.01%
2022/08/23	4	39.49	0	0.00	39.75	4	11,077	0.04%
2022/08/22	4	40.43	0	0.00	40.10	4	11,237	0.04%
2022/08/19	0	0.00	3	41.97	41.60	-3	11,193	-0.03%
2022/08/18	1	41.00	1	41.45	41.35	0	11,158	0.00%
2022/08/12	2	40.45	1	41.00	41.20	1	11,166	0.01%
2022/08/11	1	39.70	1	39.90	39.70	0	11,140	0.00%
2022/08/10	4.1	39.02	0	0.00	38.90	4.1	11,184	0.04%
2022/08/08	0	0.00	1	40.20	40.05	-1	11,223	-0.01%
2022/08/05	1	39.85	0	0.00	39.85	1	11,343	0.01%
2022/08/04	1	39.05	1	38.40	39.10	0	11,348	0.00%
2022/08/03	1	39.00	6	38.99	38.75	-5	11,312	-0.04%
2022/08/02	2	39.38	1	39.50	39.20	1	11,308	0.01%
2022/07/29	0	0.00	2	41.05	41.15	-2	11,289	-0.02%
2022/07/28	1	40.35	0	0.00	40.30	1	11,278	0.01%
2022/07/27	0	0.00	1	40.80	40.85	-1	11,250	-0.01%
2022/07/26	3	41.10	11	41.87	41.10	-8	11,223	-0.07%
2022/07/22	1	42.70	2	43.00	42.40	-1	11,193	-0.01%
2022/07/21	1	42.00	1	43.50	43.45	0	11,161	0.00%
2022/07/20	4	44.28	4	44.46	44.40	0	11,102	0.00%
2022/07/19	9	43.98	2	43.98	43.80	7	11,091	0.06%
2022/07/18	10	42.60	0	0.00	43.25	10	11,075	0.09%
2022/07/15	0	42.00	3	42.15	41.85	-3	11,042	-0.03%
2022/07/14	0	0.00	1	41.50	41.65	-1	11,009	-0.01%
2022/07/13	3	40.93	1	41.10	40.80	2	11,000	0.02%
2022/07/07	4	39.08	3	39.65	40.05	1	10,860	0.01%
2022/07/06	2	39.33	13	39.25	39.05	-11	10,826	-0.10%
2022/07/05	11	40.86	4	40.98	40.20	7	10,868	0.06%
2022/07/04	3	39.25	2	38.50	38.85	1	10,705	0.01%
2022/07/01	6	41.31	12	40.98	39.90	-6	10,667	-0.06%
2022/06/30	17	43.91	19	43.62	42.70	-2	10,524	-0.02%
2022/06/29	11	46.26	4	46.41	46.15	7	10,373	0.07%
2022/06/28	4	47.61	7	47.45	47.10	-3	10,326	-0.03%
2022/06/27	15	48.97	11	49.18	48.65	4	10,273	0.04%
2022/06/24	18	49.31	9	48.41	48.80	9	10,231	0.09%
2022/06/23	48	47.75	5	47.75	48.50	43	9,794	0.44%
2022/06/22	35	48.19	31	46.85	46.75	4	9,687	0.04%
2022/06/21	35	47.72	20	47.35	48.60	15	9,599	0.16%
2022/06/20	6	46.99	9	46.82	45.80	-3	9,709	-0.03%
2022/06/17	3	46.35	4	45.86	46.80	-1	9,488	-0.01%
2022/06/16	31	48.94	34	48.58	47.15	-3	9,363	-0.03%
2022/06/15	13	47.58	2	47.98	47.35	11	9,158	0.12%
2022/06/14	9	47.44	2	47.90	48.40	7	9,169	0.08%
2022/06/13	7	48.86	14	49.01	48.10	-7	9,114	-0.08%
2022/06/10	14.1	50.40	10	50.13	50.60	4.1	9,056	0.05%
2022/06/09	19.1	50.50	13	50.59	50.50	6.1	8,894	0.07%
2022/06/08	9	49.24	12	49.04	48.70	-3	8,469	-0.04%
2022/06/07	16	48.98	10	49.37	48.80	6	8,479	0.07%
2022/06/06	73	49.90	26	50.44	50.00	47	8,288	0.57%
2022/06/02	19	51.63	4	51.25	50.60	15	8,129	0.18%
2022/06/01	79	50.24	92	50.06	50.00	-13	7,600	-0.17%
2022/05/31	36	47.97	14	49.31	50.30	22	6,714	0.33%
2022/05/30	4	45.10	3	45.60	45.80	1	5,834	0.02%
2022/05/26	0	0.00	4	43.65	43.00	-4	5,817	-0.07%
2022/05/25	0	0.00	1	43.25	43.20	-1	5,965	-0.02%
2022/05/24	5	43.98	4	43.15	42.45	1	6,230	0.02%
2022/05/23	2	43.58	0	0.00	43.55	2	6,396	0.03%
2022/05/20	9	44.12	2	44.00	44.05	7	6,548	0.11%
2022/05/19	0	0.00	1	42.20	43.55	-1	6,553	-0.02%
2022/05/18	5	43.97	1	43.80	43.50	4	6,682	0.06%
2022/05/17	0	0.00	10	42.90	43.10	-10	6,691	-0.15%
2022/05/16	0	0.00	3	41.70	41.90	-3	6,777	-0.04%
2022/05/13	1	43.00	1	42.40	41.95	0	6,828	0.00%
2022/05/11	0	0.00	1	41.15	40.85	-1	6,905	-0.01%
2022/05/10	2	41.30	1	41.10	41.50	1	7,104	0.01%
2022/05/09	150	41.00	0	0.00	40.75	150	7,344	2.04%	大買/鉅額交易
2022/05/05	0	0.00	3	43.03	42.65	-3	7,665	-0.04%
2022/04/29	1	42.35	0	0.00	41.55	1	8,241	0.01%
2022/04/28	1	42.15	0	0.00	42.20	1	8,432	0.01%
2022/04/27	0	0.00	152	40.72	41.85	-152	8,699	-1.75%	大賣/鉅額交易
2022/04/26	1	42.35	0	0.00	42.25	1	8,838	0.01%
2022/04/25	0	0.00	0.9	42.10	42.10	-0.9	9,042	-0.01%
2022/04/22	1.5	44.20	2	43.55	43.55	-0.5	9,409	-0.01%
2022/04/21	3	45.75	0	0.00	45.45	3	9,586	0.03%
2022/04/20	0	0.00	1	46.00	46.35	-1	9,805	-0.01%
2022/04/19	0	0.00	2	45.95	45.50	-2	10,088	-0.02%
2022/04/18	0	0.00	1	45.60	45.30	-1	10,580	-0.01%
2022/04/15	2	46.03	2	45.53	45.50	0	10,885	0.00%
2022/04/14	2	46.98	1	47.00	47.00	1	11,347	0.01%
2022/04/13	7	46.41	6	46.51	47.05	1	11,752	0.01%
2022/04/12	1	45.60	0	0.00	45.75	1	12,277	0.01%
2022/04/11	3	46.07	5	45.80	45.75	-2	13,037	-0.02%
2022/04/08	5	48.30	0	0.00	48.00	5	13,488	0.04%
2022/04/07	4	49.06	0	0.00	48.15	4	14,407	0.03%
2022/04/06	4	49.50	2	49.45	49.65	2	15,531	0.01%
2022/04/01	5	50.42	10	50.40	50.40	-5	16,793	-0.03%
2022/03/31	2	51.25	1	51.60	51.30	1	19,660	0.01%
2022/03/30	5	52.36	0	0.00	52.00	5	20,665	0.02%
2022/03/29	16	52.83	24	53.07	53.00	-8	21,925	-0.04%
2022/03/28	34	51.42	32	51.70	51.90	2	22,116	0.01%
2022/03/25	31	51.62	33	51.94	52.40	-2	22,363	-0.01%
2022/03/24	3	50.97	2	50.70	51.10	1	22,424	0.00%
2022/03/23	14	53.17	12	53.67	52.40	2	22,703	0.01%
2022/03/22	1	50.50	2	50.80	51.10	-1	22,945	0.00%
2022/03/21	0	0.00	1	51.00	51.10	-1	24,027	0.00%
2022/03/18	6	49.97	3	50.80	51.60	3	25,459	0.01%
2022/03/17	5	50.52	2	50.20	50.50	3	26,729	0.01%
2022/03/16	1	48.60	3	49.22	48.35	-2	26,812	-0.01%
2022/03/15	5	48.64	7	48.26	47.80	-2	27,012	-0.01%
2022/03/14	3	49.83	1	50.60	50.00	2	27,261	0.01%
2022/03/11	1	50.20	1	49.45	49.60	0	27,802	0.00%
2022/03/10	3	50.40	1	50.70	50.50	2	28,360	0.01%
2022/03/08	6	49.40	9	50.09	49.10	-3	30,203	-0.01%
2022/03/07	2	49.80	1	50.70	50.40	1	30,733	0.00%
2022/03/04	2	52.90	2	52.85	52.40	0	31,520	0.00%
2022/03/03	3	53.40	2	53.85	53.80	1	32,830	0.00%
2022/03/02	0	0.00	3	53.60	53.70	-3	33,938	-0.01%
2022/03/01	10	53.26	1	53.50	53.40	9	35,137	0.03%
2022/02/25	1	53.69	12	52.83	52.30	-11	37,255	-0.03%
2022/02/24	20.1	53.96	13	53.25	52.60	7.1	40,766	0.02%
2022/02/23	3.5	56.31	6	56.68	56.60	-2.5	42,878	-0.01%
2022/02/22	6	55.05	3	55.20	54.80	3	43,918	0.01%
2022/02/21	3.4	56.43	1	56.20	56.40	2.4	45,811	0.01%
2022/02/18	1.1	56.81	13	56.45	57.20	-11.9	46,154	-0.03%
2022/02/17	3.1	57.64	3	57.80	57.50	0.1	46,513	0.00%
2022/02/16	6	58.38	2	58.70	58.00	4	47,318	0.01%
2022/02/15	5	57.94	3	57.70	57.30	2	47,641	0.00%
2022/02/14	3	57.40	2	57.80	57.20	1	47,884	0.00%
2022/02/11	4	59.93	10	60.33	60.50	-6	48,076	-0.01%
2022/02/10	2	60.00	3	61.10	59.80	-1	48,477	0.00%
2022/02/09	16	60.93	19	60.31	60.80	-3	48,567	-0.01%
2022/02/08	22	59.56	18	59.80	59.70	4	48,745	0.01%
2022/02/07	4	58.15	5	57.86	60.00	-1	49,269	0.00%
2022/01/26	25	58.73	30	58.75	58.40	-5	49,721	-0.01%
2022/01/25	30	59.40	19	59.95	58.70	11	50,911	0.02%
2022/01/24	9	60.28	11	60.44	61.00	-2	51,498	0.00%
2022/01/21	17	60.54	15	60.43	59.80	2	52,429	0.00%
2022/01/20	46	62.35	12	61.73	62.00	34	53,055	0.06%
2022/01/19	5	61.34	6.2	61.44	61.00	-1.2	53,683	0.00%
2022/01/18	15	61.83	2	61.94	61.60	13	54,666	0.02%
2022/01/17	39.2	63.82	33	63.75	63.20	6.2	55,207	0.01%
2022/01/14	14	61.82	14	61.43	61.40	0	55,154	0.00%
2022/01/13	2	62.35	11	62.70	61.60	-9	55,372	-0.02%
2022/01/12	25	63.46	21	62.81	62.80	4	55,322	0.01%
2022/01/11	33.3	62.94	25	64.96	63.40	8.3	55,071	0.01%
2022/01/10	9	65.61	24	66.92	66.50	-15	54,632	-0.03%
2022/01/07	40.1	67.22	13	65.87	65.50	27.1	54,392	0.05%
2022/01/06	32.1	69.15	24	69.07	69.00	8.1	53,960	0.01%
2022/01/05	93	69.83	114	68.64	68.50	-21	53,581	-0.04%	大賣/
2022/01/04	63.3	71.98	29.2	71.48	70.30	34.1	53,064	0.06%
2022/01/03	20.2	71.11	5	70.86	70.50	15.2	52,246	0.03%
2021/12/30	26.1	71.80	63	71.85	71.10	-37	51,688	-0.07%
2021/12/29	46	77.15	45	76.84	74.60	1	50,773	0.00%
2021/12/28	63.3	78.32	58.4	78.57	78.80	4.9	49,592	0.01%
2021/12/27	117.4	77.12	150.3	77.06	79.40	-32.9	48,366	-0.07%	大買/大賣/
2021/12/24	38.2	71.80	95.8	70.65	73.20	-57.6	45,544	-0.13%
2021/12/23	113.6	66.16	82.7	66.44	66.60	30.8	44,612	0.07%	大買/
2021/12/22	36	61.41	25.9	61.76	60.60	10.2	43,443	0.02%
2021/12/21	42	60.81	52	60.63	60.70	-10	43,194	-0.02%
2021/12/20	7	59.84	12	60.01	59.50	-5	43,139	-0.01%
2021/12/17	25	60.86	7.1	60.84	59.90	18	43,014	0.04%
2021/12/16	57	61.32	39	61.18	60.80	18	42,667	0.04%
2021/12/15	82.2	61.07	82	60.59	60.20	0.2	42,222	0.00%
2021/12/14	70.9	60.73	43	61.29	58.80	27.9	41,165	0.07%
2021/12/13	38.6	62.06	109	62.41	65.10	-70.5	39,739	-0.18%	大賣/
2021/12/10	6	58.20	7	58.00	59.20	-1	38,546	0.00%
2021/12/09	36.1	58.77	21.1	58.11	58.40	15	38,445	0.04%
2021/12/08	4.1	57.53	7	57.93	57.80	-3	38,359	-0.01%
2021/12/07	38	58.26	25	58.77	57.30	13	38,225	0.03%
2021/12/06	23	60.24	48	60.16	60.10	-25	38,178	-0.07%
2021/12/03	35	59.96	30	59.56	58.80	5	38,406	0.01%
2021/12/02	84	60.36	83	59.74	58.90	1	38,061	0.00%
2021/12/01	66	59.39	57	58.97	59.30	9	37,228	0.02%
2021/11/30	70	59.06	67	59.76	58.40	3	36,781	0.01%
2021/11/29	72	57.48	43	57.28	58.10	29	36,132	0.08%
2021/11/26	75	57.76	79.2	57.76	56.20	-4.2	35,381	-0.01%
2021/11/25	56.6	60.96	66.4	61.05	59.80	-9.8	34,391	-0.03%
2021/11/24	104.5	59.83	169	59.76	59.90	-64.5	33,367	-0.19%	大買/大賣/
2021/11/23	246.9	62.20	231.8	61.71	58.00	15.1	31,285	0.05%	大買/大賣/
2021/11/22	98.2	58.40	75	58.89	60.20	23.2	27,831	0.08%
2021/11/19	33	53.27	41	53.81	55.90	-8	25,730	-0.03%
2021/11/18	147.5	51.87	82	51.69	50.90	65.5	24,571	0.27%	大買/
2021/11/17	24	47.40	39	47.51	48.95	-15	22,569	-0.07%
2021/11/16	4	43.80	36	43.87	44.50	-32	22,202	-0.14%
2021/11/15	117	44.88	50	45.25	45.00	67	21,760	0.31%	大買/
2021/11/12	14	42.78	6	43.93	42.50	8	20,994	0.04%
2021/11/11	22	42.94	16	42.34	41.90	6	20,704	0.03%
2021/11/10	13	42.67	2	42.55	42.30	11	20,562	0.05%
2021/11/09	32	44.66	34	43.94	43.05	-2	20,345	-0.01%
2021/11/08	11	43.41	25	43.60	43.30	-14	19,935	-0.07%
2021/11/05	19	43.11	26	43.49	44.25	-7	19,840	-0.04%
2021/11/04	41	44.66	49	44.95	44.05	-8	19,551	-0.04%
2021/11/03	92	44.06	97	44.70	44.05	-5	19,115	-0.03%
2021/11/02	96	47.52	47	46.72	46.00	49	18,691	0.26%
2021/11/01	48	45.54	38.9	46.72	47.15	9.2	17,461	0.05%
2021/10/29	40	42.79	58.1	43.18	42.90	-18.1	17,005	-0.11%
2021/10/28	13.1	42.23	29	41.94	43.30	-16	16,930	-0.09%
2021/10/27	42.1	40.03	50.9	40.12	41.50	-8.8	16,440	-0.05%
2021/10/26	56	39.22	43	39.69	39.35	13	15,907	0.08%
2021/10/25	40	36.88	70.9	36.15	37.20	-30.9	15,100	-0.20%
2021/10/22	22.4	34.57	24	34.46	35.00	-1.6	14,817	-0.01%
2021/10/21	13	34.02	10	33.87	34.35	3	15,629	0.02%
2021/10/20	5	33.10	10	33.09	33.15	-5	16,319	-0.03%
2021/10/19	7	32.08	3	32.30	32.10	4	17,313	0.02%
2021/10/18	5	31.64	1	31.55	31.60	4	17,486	0.02%
2021/10/15	0	0.00	4	31.50	31.70	-4	17,672	-0.02%
2021/10/14	3	30.65	0	0.00	30.65	3	17,911	0.02%
2021/10/13	1	29.70	3	29.70	29.75	-2	18,245	-0.01%
2021/10/12	2	30.45	3	30.50	30.50	-1	18,708	-0.01%
2021/10/07	0	0.00	1	31.75	31.75	-1	19,261	-0.01%
2021/10/06	1	31.30	21	30.78	30.85	-20	19,944	-0.10%
2021/10/05	20	31.25	0	0.00	31.20	20	21,018	0.10%
2021/10/04	5	31.85	0	0.00	30.60	5	21,183	0.02%
2021/10/01	0	0.00	3	31.55	31.00	-3	21,362	-0.01%
2021/09/30	5	32.40	0	0.00	32.45	5	21,454	0.02%
2021/09/29	5	33.00	6	33.13	32.70	-1	21,726	0.00%
2021/09/27	14.5	34.63	11	34.89	35.15	3.5	22,318	0.02%
2021/09/24	3	33.77	0	0.00	33.60	3	22,235	0.01%
2021/09/17	0	0.00	1	34.05	34.15	-1	22,064	0.00%
2021/09/16	2	34.78	11	34.45	34.05	-9	22,044	-0.04%
2021/09/15	8	34.58	2	34.28	34.60	6	22,044	0.03%
2021/09/14	2	34.65	0	0.00	34.25	2	22,006	0.01%
2021/09/13	6	35.65	13	35.50	35.00	-7	21,963	-0.03%
2021/09/10	11	35.15	4	35.30	35.05	7	21,796	0.03%
2021/09/09	26	34.89	7	34.81	35.10	19	21,640	0.09%
2021/09/08	21.4	35.59	37	35.56	35.80	-15.6	21,064	-0.07%
2021/09/07	12	35.13	6	33.96	34.50	6	20,233	0.03%
2021/09/06	17.5	35.74	38.9	35.71	35.70	-21.4	19,932	-0.11%
2021/09/03	10	34.80	3	35.03	34.60	7	19,723	0.04%
2021/09/02	3	34.82	3	34.50	35.05	0	19,553	0.00%
2021/09/01	25.5	35.44	13.6	35.71	35.05	11.9	19,291	0.06%
2021/08/31	3	34.25	5	34.05	34.90	-2	18,676	-0.01%
2021/08/30	19.4	34.85	13	34.89	34.95	6.4	18,520	0.03%
2021/08/27	8	34.03	11	33.86	34.20	-3	18,296	-0.02%
2021/08/26	13	33.50	10	33.95	33.95	3	18,220	0.02%
2021/08/25	13	33.36	17	33.73	33.30	-4	18,089	-0.02%
2021/08/24	11	31.93	4	32.15	32.10	7	17,832	0.04%
2021/08/23	2	31.95	7	31.94	32.00	-5	17,822	-0.03%
2021/08/20	2	30.70	2	30.70	30.80	0	18,063	0.00%
2021/08/19	1	30.70	1	30.70	30.60	0	18,015	0.00%
2021/08/18	3	30.92	3	30.40	31.45	0	17,955	0.00%
2021/08/17	4	31.36	3	31.37	30.20	1	17,881	0.01%
2021/08/16	9	31.33	7	31.24	31.50	2	17,755	0.01%
2021/08/13	9	32.02	7.4	32.26	30.90	1.6	17,571	0.01%
2021/08/12	2.5	32.46	1	32.30	32.25	1.5	17,435	0.01%
2021/08/11	6	31.70	9	31.99	31.50	-3	17,353	-0.02%
2021/08/10	20	33.06	2	33.03	32.70	18	17,194	0.10%
2021/08/09	2	33.20	4	33.91	32.90	-2	17,162	-0.01%
2021/08/06	1	34.50	33	34.96	34.20	-32	16,985	-0.19%
2021/08/05	2	35.05	1	35.15	35.35	1	16,826	0.01%
2021/08/04	8	35.06	26	35.08	35.20	-18	16,783	-0.11%
2021/08/03	73	35.41	79	35.20	35.25	-6	16,579	-0.04%
2021/08/02	24	33.80	5	33.30	33.95	19	15,619	0.12%
2021/07/30	9	32.16	4.5	32.15	31.90	4.5	15,409	0.03%
2021/07/29	21	33.57	20	33.75	33.20	1	15,081	0.01%
2021/07/28	27	33.02	13	32.08	33.10	14	14,744	0.09%
2021/07/27	52.1	35.19	5.5	34.56	34.50	46.6	14,372	0.32%
2021/07/26	11.5	35.44	19.1	36.27	36.85	-7.6	13,250	-0.06%
2021/07/23	54	33.89	118	34.38	33.50	-64	12,168	-0.53%	大賣/
2021/07/22	3.5	32.44	7	32.71	32.25	-3.5	11,089	-0.03%
2021/07/21	3	32.07	1	31.75	31.80	2	10,951	0.02%
2021/07/20	11	31.69	11	32.06	31.60	0	10,773	0.00%
2021/07/19	24	32.76	9	32.74	32.85	15	10,488	0.14%
2021/07/16	24	33.55	34	32.77	33.50	-10	10,219	-0.10%
2021/07/15	9	31.75	4	31.84	32.20	5	9,787	0.05%
2021/07/14	47	31.11	18.4	31.70	31.85	28.6	9,616	0.30%
2021/07/13	42	31.56	30	30.90	30.60	12.1	9,333	0.13%
2021/07/12	683	32.53	705.6	32.50	32.70	-22.6	8,683	-0.26%	大買/大賣/
2021/07/09	2.6	29.64	9	29.56	29.75	-6.5	7,700	-0.08%
2021/07/08	23	29.30	28	29.48	29.15	-5	7,673	-0.07%
2021/07/07	4	28.50	21	28.78	28.65	-17	7,633	-0.22%
2021/07/06	67	28.91	45	28.83	28.70	22	7,628	0.29%
2021/07/05	38	28.14	65	28.63	29.60	-27	8,143	-0.33%
2021/07/02	14	26.88	20	27.20	27.10	-6	8,141	-0.07%
2021/07/01	13	26.56	20.2	26.62	26.85	-7.2	8,055	-0.09%
2021/06/30	2	25.55	0	0.00	25.55	2	8,003	0.02%
2021/06/29	0	0.00	2	25.70	25.55	-2	8,133	-0.02%
2021/06/25	1	25.40	2	25.50	25.30	-1	8,628	-0.01%
2021/06/24	2	25.00	0	0.00	25.15	2	8,691	0.02%
2021/06/23	21	26.15	18	26.27	26.45	3	8,696	0.03%
2021/06/22	0	0.00	2	25.75	25.75	-2	9,034	-0.02%
2021/06/21	3	25.43	0	0.00	25.80	3	9,128	0.03%
2021/06/18	0	0.00	8	26.05	25.55	-8	9,212	-0.09%
2021/06/17	1.7	25.58	1	25.60	25.75	0.7	9,437	0.01%
2021/06/16	0.3	25.50	0	0.00	25.55	0.3	9,866	0.00%
2021/06/15	0	0.00	1	25.35	25.30	-1	10,129	-0.01%
2021/06/11	29	25.52	0	0.00	25.25	29	10,181	0.28%
2021/06/10	0	0.00	5	27.55	27.60	-5	9,897	-0.05%
2021/06/09	0	0.00	5	27.49	27.10	-5	9,890	-0.05%
2021/06/08	2	27.10	0	0.00	27.05	2	9,974	0.02%
2021/06/07	0	0.00	6	26.68	26.90	-6	10,093	-0.06%
2021/06/03	4	27.20	2	27.05	26.80	2	10,107	0.02%
2021/06/02	4	27.01	6	27.13	27.20	-2	10,094	-0.02%
2021/06/01	5	27.10	6	26.93	26.95	-1	10,036	-0.01%
2021/05/31	4	26.99	1	26.80	26.90	3	10,033	0.03%
2021/05/28	20	26.92	25	26.90	27.15	-5	10,001	-0.05%
2021/05/27	4	25.61	3	25.60	25.70	1	9,780	0.01%
2021/05/26	7	25.60	6	25.63	25.70	1	9,824	0.01%
2021/05/21	1	24.60	0	0.00	24.60	1	10,132	0.01%
2021/05/20	0	0.00	2	24.30	24.20	-2	10,250	-0.02%
2021/05/19	5	24.20	11	24.54	24.45	-6	10,338	-0.06%
2021/05/18	24	23.88	1	23.50	24.15	23	10,530	0.22%
2021/05/17	1	23.50	20	22.11	22.40	-19	10,595	-0.18%
2021/05/12	12	25.18	16	24.92	24.70	-4	10,569	-0.04%
2021/05/11	4	26.93	0	0.00	26.55	4	10,587	0.04%
2021/05/10	6	27.86	10	27.65	27.90	-4	10,513	-0.04%
2021/05/07	16	27.43	8	27.24	27.35	8	10,485	0.08%
2021/05/05	3	25.73	1	25.50	25.50	2	10,442	0.02%
2021/05/04	17	26.45	51	26.05	25.60	-34	10,514	-0.32%
2021/05/03	50	27.80	5	26.90	26.90	45	10,491	0.43%
2021/04/29	6	28.33	5	28.15	28.15	1	10,423	0.01%
2021/04/28	4	28.43	9	28.37	28.60	-5	10,438	-0.05%
2021/04/27	10	28.18	0	0.00	28.20	10	10,458	0.10%
2021/04/26	2	28.50	3.4	28.11	28.65	-1.4	10,405	-0.01%
2021/04/23	7	27.79	1	27.70	27.70	6	10,388	0.06%
2021/04/22	4	28.50	1	28.35	27.60	3	10,447	0.03%
2021/04/21	16	28.38	0	0.00	28.30	16	10,542	0.15%
2021/04/20	4	28.61	8	28.68	28.65	-4	10,545	-0.04%
2021/04/19	1	27.90	3	28.35	28.50	-2	10,572	-0.02%
2021/04/16	4.1	28.23	0	0.00	28.25	4.1	10,665	0.04%
2021/04/15	10.3	27.73	4	27.70	27.70	6.3	10,711	0.06%
2021/04/14	6.2	28.21	4	27.99	27.90	2.2	10,749	0.02%
2021/04/13	15.2	29.44	29	28.92	28.70	-13.8	10,927	-0.13%
2021/04/12	21	29.72	0	0.00	29.75	21	11,308	0.19%
2021/04/09	70	31.03	77	30.41	29.60	-7	11,947	-0.06%
2021/04/08	84	29.92	85.9	30.24	30.90	-1.9	12,027	-0.02%
2021/04/07	12	28.15	7	27.92	28.10	5	11,542	0.04%
2021/04/06	9	27.41	5.3	27.29	27.35	3.7	11,432	0.03%
2021/04/01	4	26.50	1	26.45	27.05	3	11,418	0.03%
2021/03/31	22	26.90	19.5	26.77	26.70	2.5	11,300	0.02%
2021/03/30	18	28.00	17	27.88	27.95	1	11,016	0.01%
2021/03/29	4	27.35	2.4	27.16	27.30	1.6	10,850	0.01%
2021/03/26	3	27.15	1	27.20	27.25	2	10,830	0.02%
2021/03/25	17.6	27.81	210	27.61	27.20	-192.5	10,817	-1.78%	大賣/鉅額交易
2021/03/24	16	27.39	12	27.42	27.45	4	10,479	0.04%
2021/03/23	2	26.65	0	0.00	26.85	2	10,356	0.02%
2021/03/22	18.9	26.98	12	26.85	26.75	6.9	10,288	0.07%
2021/03/19	415	27.11	213	27.04	27.20	202	10,123	2.00%	大買/大賣/鉅額交易
2021/03/18	7	26.41	31	26.50	26.50	-24	9,739	-0.25%
2021/03/17	2	25.90	11	26.00	26.10	-9	9,588	-0.09%
2021/03/16	0.1	25.65	0	0.00	25.70	0.1	9,729	0.00%
2021/03/15	0	0.00	1	26.00	25.90	-1	9,881	-0.01%
2021/03/12	1	26.05	10	25.60	25.50	-9	9,969	-0.09%
2021/03/11	1	24.85	3.7	25.21	25.70	-2.7	9,966	-0.03%
2021/03/09	2	23.95	2	24.30	24.55	0	10,186	0.00%
2021/03/08	1	24.75	0	0.00	24.35	1	10,719	0.01%
2021/03/05	2	24.60	4	24.66	24.65	-2	11,068	-0.02%
2021/03/04	2	25.08	0	0.00	24.95	2	11,414	0.02%
2021/03/03	12	24.85	4	24.74	24.95	8	11,482	0.07%
2021/03/02	2	24.63	9	25.37	24.60	-7	11,645	-0.06%
2021/02/26	1	25.35	0	0.00	25.30	1	11,756	0.01%
2021/02/25	3	25.33	0	0.00	25.25	3	11,837	0.03%
2021/02/24	1	25.80	4	26.48	25.40	-3	11,988	-0.03%
2021/02/23	5	25.98	3	26.13	26.35	2	11,981	0.02%
2021/02/22	2	25.65	6	25.73	26.15	-4	12,074	-0.03%
2021/02/19	2	25.65	7	25.68	25.70	-5	12,055	-0.04%
2021/02/18	6	26.29	4	26.50	26.25	2	12,131	0.02%
2021/02/17	10	26.05	20.4	26.03	26.05	-10.4	12,121	-0.09%
2021/02/05	1.4	25.71	0	0.00	25.60	1.4	12,578	0.01%
2021/02/04	0	0.00	16	25.92	25.95	-16	12,680	-0.13%
2021/02/03	9	25.56	0	0.00	25.45	9	12,924	0.07%
2021/02/02	10	25.60	2	25.95	25.45	8	13,386	0.06%
2021/01/28	0	0.00	6	25.20	25.15	-6	14,904	-0.04%
2021/01/27	2	24.90	0	0.00	24.85	2	15,139	0.01%
2021/01/25	14	24.18	9	24.32	24.85	5	15,185	0.03%
2021/01/22	0	0.00	2	24.00	23.95	-2	15,139	-0.01%
2021/01/21	0	0.00	4	23.63	23.35	-4	15,182	-0.03%
2021/01/20	2	23.15	4	23.15	23.05	-2	15,175	-0.01%
2021/01/19	2	23.80	1	24.05	23.80	1	15,085	0.01%
2021/01/18	4.1	23.77	0	0.00	23.75	4.1	15,108	0.03%
2021/01/15	4	24.41	1	24.75	24.05	3	15,123	0.02%
2021/01/14	7	24.51	2	24.53	24.80	5	15,096	0.03%
2021/01/12	1	24.75	4	25.18	24.75	-3	15,234	-0.02%
2021/01/11	0	0.00	11	24.85	25.20	-11	15,393	-0.07%
2021/01/08	0	0.00	57	23.90	23.90	-57	15,538	-0.37%
2021/01/07	11	24.43	14	24.17	24.30	-3	15,576	-0.02%
2021/01/06	13	25.12	39	24.62	24.45	-26	15,510	-0.17%
2021/01/05	22	26.07	26	25.96	25.75	-4	15,273	-0.03%
2021/01/04	87	28.09	53.6	27.97	27.80	33.4	14,962	0.22%
2020/12/31	22.6	27.67	21	27.51	27.50	1.6	14,568	0.01%
2020/12/30	2	25.90	16	26.14	26.10	-14	14,136	-0.10%
2020/12/29	6	26.17	12	26.22	25.90	-6	14,326	-0.04%
2020/12/28	30	26.02	3	25.98	26.10	27	14,586	0.19%
2020/12/24	0	0.00	2	25.50	25.45	-2	14,607	-0.01%
2020/12/23	0	0.00	6	25.30	25.45	-6	14,752	-0.04%
2020/12/22	4	24.65	0	0.00	24.65	4	15,000	0.03%
2020/12/21	4	24.85	1	25.20	25.20	3	15,175	0.02%
2020/12/18	2	25.43	6	25.43	25.25	-4	15,504	-0.03%
2020/12/17	3	25.65	0	0.00	25.75	3	15,653	0.02%
2020/12/16	1	25.70	2	26.00	25.70	-1	15,755	-0.01%
2020/12/15	3	25.50	1	25.75	25.30	2	15,938	0.01%
2020/12/14	1	25.30	0	0.00	25.45	1	16,493	0.01%
2020/12/11	1	25.35	24.1	25.79	25.35	-23.1	17,086	-0.14%
2020/12/10	31	26.72	1	26.60	26.20	30	17,026	0.18%
2020/12/09	7.1	26.77	2	26.73	26.80	5.1	16,917	0.03%
2020/12/08	11	26.28	6	26.38	26.30	5	16,901	0.03%
2020/12/07	21	25.91	5	26.04	25.75	16	17,114	0.09%
2020/12/04	4	25.78	42	25.75	25.65	-38	17,178	-0.22%
2020/12/03	35	25.90	6	26.26	25.90	29	17,163	0.17%
2020/12/02	17	26.24	606	26.30	25.90	-589	17,221	-3.42%	大賣/鉅額交易
2020/12/01	4	26.90	2	27.40	27.40	2	16,952	0.01%
2020/11/30	14	27.00	8.3	26.50	26.45	5.8	16,989	0.03%
2020/11/27	3	25.80	2	26.00	26.00	1	16,838	0.01%
2020/11/26	222	25.94	180.5	26.00	25.95	41.5	16,774	0.25%	大買/大賣/
2020/11/25	2	26.05	4	25.75	25.90	-2	16,702	-0.01%
2020/11/24	0	0.00	30	25.92	25.45	-30	16,736	-0.18%
2020/11/23	7	26.06	75	26.01	25.90	-68	16,634	-0.41%
2020/11/20	2	25.90	5	25.49	25.90	-3	16,545	-0.02%
2020/11/19	8	25.95	2	25.80	25.60	6	16,404	0.04%
2020/11/18	3	25.60	32	25.60	25.55	-29	16,242	-0.18%
2020/11/17	1	25.60	7	25.67	25.50	-6	16,190	-0.04%
2020/11/16	1	25.60	15	25.28	25.40	-14	16,241	-0.09%
2020/11/13	23	25.75	76	25.86	25.40	-53	16,136	-0.33%
2020/11/12	32	25.49	4	25.45	25.55	28	15,588	0.18%
2020/11/11	5	25.44	34	25.56	25.80	-29	15,443	-0.19%
2020/11/10	31	25.64	13	25.41	25.65	18	15,136	0.12%
2020/11/09	55	25.12	83	24.86	25.45	-28	14,738	-0.19%
2020/11/06	55	24.22	0	0.00	24.05	55	13,787	0.40%
2020/11/05	16	24.09	8	23.83	23.80	8	13,374	0.06%
2020/11/04	21	23.96	28	24.00	24.15	-7	13,225	-0.05%
2020/11/03	2	23.05	0	0.00	23.00	2	12,940	0.02%
2020/11/02	5	22.60	0	0.00	22.60	5	12,862	0.04%
2020/10/30	1	22.90	5	22.55	22.50	-4	12,787	-0.03%
2020/10/29	16	23.19	7.5	22.96	23.05	8.5	12,790	0.07%
2020/10/28	0	0.00	0.4	23.55	23.50	-0.4	12,706	0.00%
2020/10/27	1	23.80	1	23.70	23.70	0	12,616	0.00%
2020/10/26	0	0.00	16	23.76	23.80	-16	12,579	-0.13%
2020/10/23	17	23.89	6	23.73	23.90	11	12,499	0.09%
2020/10/22	12	23.64	23	23.63	23.70	-11	12,426	-0.09%
2020/10/21	0	0.00	1	24.25	23.95	-1	12,368	-0.01%
2020/10/20	23	24.10	188	24.24	24.25	-165	12,191	-1.35%	大賣/鉅額交易
2020/10/19	13	23.97	156	23.98	23.70	-143	11,909	-1.20%	大賣/鉅額交易
2020/10/16	168	23.78	3	23.77	23.75	165	11,684	1.41%	大買/鉅額交易
2020/10/15	1	23.00	8	23.00	23.25	-7	11,341	-0.06%
2020/10/14	12	23.30	0	0.00	23.15	12	11,182	0.11%
2020/10/13	0	0.00	2	23.45	23.25	-2	11,078	-0.02%
2020/10/12	97	23.32	15	23.46	23.15	82	10,932	0.75%
2020/10/08	19	24.50	18	24.31	24.10	1	10,798	0.01%
2020/10/07	17	24.81	264	24.72	24.90	-247	10,403	-2.37%	大賣/鉅額交易
2020/10/06	6	24.09	102	24.42	24.30	-96	9,940	-0.97%	大賣/
2020/10/05	491	24.05	9	24.01	23.85	482	9,677	4.98%	大買/鉅額交易
2020/09/30	1	23.00	1	23.15	23.15	0	9,333	0.00%
2020/09/29	1	23.05	0	0.00	22.90	1	9,299	0.01%
2020/09/28	5	23.00	2	23.08	22.80	3	9,225	0.03%
2020/09/25	51	21.61	88	22.70	22.10	-37	9,048	-0.41%
2020/09/24	27	23.61	23	23.49	23.35	4	8,732	0.05%
2020/09/23	40	23.78	6	23.73	23.90	34	8,482	0.40%
2020/09/22	65	22.30	8	22.48	23.05	57	8,076	0.71%
2020/09/21	2	23.25	10	23.00	22.95	-8	7,808	-0.10%
2020/09/18	205	23.65	1	23.90	23.70	204	7,652	2.67%	大買/鉅額交易
2020/09/17	334.2	24.37	38	24.73	24.45	296.2	7,420	3.99%	大買/鉅額交易
2020/09/16	30	24.12	135	24.16	24.90	-105	6,735	-1.56%	大賣/鉅額交易
2020/09/15	133	23.44	1	23.20	23.50	132	6,104	2.16%	大買/鉅額交易
2020/09/14	0	0.00	1	22.70	23.00	-1	6,058	-0.02%
2020/09/11	2	23.85	1	24.20	23.25	1	6,000	0.02%
2020/09/10	21	24.31	1	24.55	23.90	20	5,929	0.34%
2020/09/09	1	24.60	6	24.37	24.60	-5	5,562	-0.09%
2020/09/08	30	23.57	0	0.00	23.90	30	5,395	0.56%
2020/09/07	5	24.30	38	23.64	23.80	-33	5,279	-0.63%
2020/09/04	36	23.54	18	23.53	23.80	18	5,070	0.35%
2020/09/03	0	0.00	8.4	23.12	23.90	-8.4	4,904	-0.17%
2020/09/02	0	0.00	8	22.14	22.00	-8	4,534	-0.18%
2020/09/01	2	21.03	0	0.00	21.00	2	4,361	0.05%
2020/08/31	10	21.42	0	0.00	21.35	10	4,373	0.23%
2020/08/28	46	21.84	17	21.82	21.85	29	4,302	0.67%
2020/08/27	0	0.00	3	21.03	21.00	-3	4,095	-0.07%
2020/08/26	3	21.38	81	21.55	21.05	-78	4,081	-1.91%
2020/08/25	1	20.70	18	20.80	21.00	-17	3,940	-0.43%
2020/08/21	1	20.60	2	20.50	20.70	-1	3,915	-0.03%
2020/08/20	52	20.50	23	19.80	20.00	29	3,870	0.75%
2020/08/19	3	20.83	5	20.86	20.55	-2	3,703	-0.05%
2020/08/18	2	20.55	0	0.00	20.45	2	3,733	0.05%
2020/08/17	3	20.75	0	0.00	20.75	3	3,760	0.08%
2020/08/14	0.5	20.55	5	20.40	20.70	-4.5	3,770	-0.12%
2020/08/13	5	20.80	0	0.00	20.45	5	3,770	0.13%
2020/08/12	66	21.45	11	21.07	21.35	55	3,641	1.51%
2020/08/07	1	20.85	0	0.00	20.85	1	3,447	0.03%
2020/08/06	0	0.00	1	20.40	20.20	-1	3,382	-0.03%
2020/08/05	0	0.00	1	20.35	20.30	-1	3,367	-0.03%
2020/07/27	0	0.00	9	19.00	18.90	-9	3,315	-0.27%
2020/07/24	0	0.00	3	20.00	19.60	-3	3,295	-0.09%
2020/07/22	3	20.05	1	19.95	20.15	2	3,287	0.06%
2020/07/21	1	19.75	0	0.00	19.80	1	3,277	0.03%
2020/07/16	1	20.00	1	19.95	20.05	0	3,294	0.00%
2020/07/15	0	0.00	5	20.25	20.00	-5	3,286	-0.15%
2020/07/14	1	20.00	0	0.00	20.05	1	3,130	0.03%
2020/07/13	11	20.35	0	0.00	20.30	11	3,099	0.35%
2020/07/10	1	20.55	0	0.00	20.70	1	3,026	0.03%
2020/07/09	10	21.30	20	21.05	21.00	-10	3,015	-0.33%
2020/07/07	2	20.75	0	0.00	20.75	2	2,959	0.07%
2020/07/06	5	20.90	9	20.80	20.95	-4	2,942	-0.14%
2020/07/02	0	0.00	8	20.79	20.65	-8	2,945	-0.27%
2020/06/23	0	0.00	3	20.00	20.10	-3	2,902	-0.10%
2020/06/22	0	0.00	1	19.85	19.85	-1	2,901	-0.03%
2020/06/19	10	20.40	2.8	20.22	19.80	7.3	2,896	0.25%
2020/06/18	14	20.15	5	20.04	20.25	9	2,864	0.31%
2020/06/17	9	19.54	3	19.40	20.00	6	2,800	0.21%
2020/06/16	4	20.90	0	0.00	20.90	4	2,658	0.15%
2020/06/15	4	20.95	10	21.08	20.95	-6	2,704	-0.22%
2020/06/12	5	20.87	0	0.00	20.95	5	2,705	0.18%
2020/06/11	5	21.20	0	0.00	21.20	5	2,710	0.18%
2020/06/10	1	22.05	9	21.89	21.70	-8	2,663	-0.30%
2020/06/09	5	21.10	13	21.25	21.00	-8	2,574	-0.31%
2020/06/08	4	21.70	0	0.00	21.55	4	2,575	0.16%
2020/06/05	1	22.35	4	22.10	22.10	-3	2,517	-0.12%
2020/06/04	4	21.90	5	21.90	21.85	-1	2,489	-0.04%
2020/06/03	2	21.60	0	0.00	21.60	2	2,464	0.08%
2020/06/02	0	0.00	16	21.48	21.45	-16	2,420	-0.66%
2020/05/29	0	0.00	5	21.35	21.15	-5	2,385	-0.21%
2020/05/28	5	21.32	7	21.11	21.35	-2	2,354	-0.08%
2020/05/27	11	21.15	0	0.00	21.05	11	2,351	0.47%
2020/05/26	2	21.40	0	0.00	21.40	2	2,379	0.08%
2020/05/21	4	21.31	0	0.00	21.15	4	2,142	0.19%
2020/05/20	5	21.00	0	0.00	21.00	5	2,122	0.24%
2020/05/15	15	21.50	0	0.00	20.60	15	2,104	0.71%
2020/05/12	2	22.00	0	0.00	21.95	2	2,090	0.10%
2020/05/07	5	21.85	0	0.00	21.95	5	2,126	0.24%
2020/05/06	0	0.00	4	22.00	21.95	-4	2,138	-0.19%
2020/04/30	4	21.50	0	0.00	21.55	4	2,151	0.19%
2020/04/27	0	0.00	9	21.25	21.20	-9	2,280	-0.39%
2020/04/24	5	21.10	0	0.00	21.10	5	2,283	0.22%
2020/04/23	0	0.00	3	21.00	21.10	-3	2,272	-0.13%
2020/04/22	5	19.85	6	19.35	20.20	-1	2,255	-0.04%
2020/04/21	0	0.00	1	20.00	19.65	-1	2,260	-0.04%
2020/04/17	0	0.00	3	20.75	20.00	-3	2,265	-0.13%
2020/04/16	3	20.20	1	20.45	20.40	2	2,272	0.09%
2020/04/15	6	20.53	0	0.00	20.50	6	2,290	0.26%
2020/04/14	1	20.35	3	20.00	20.35	-2	2,308	-0.09%
2020/04/10	0	0.00	1	19.45	19.45	-1	2,347	-0.04%
2020/04/08	0	0.00	0.5	19.35	19.45	-0.5	2,387	-0.02%
2020/04/06	0	0.00	8	18.38	18.75	-8	2,383	-0.34%
2020/03/27	8	17.98	0	0.00	17.70	8	2,498	0.32%
2020/03/26	1	17.15	1.9	17.61	17.95	-0.9	2,495	-0.03%
2020/03/25	0	0.00	7	17.51	17.25	-7	2,519	-0.28%
2020/03/24	1	16.55	7	16.32	16.65	-6	2,570	-0.23%
2020/03/23	7	15.74	2	15.55	15.80	5	2,618	0.19%
2020/03/19	0	0.00	19	14.20	14.05	-19	2,891	-0.66%
2020/03/18	0	0.00	1	15.90	15.55	-1	2,878	-0.03%
2020/03/17	3	16.28	0	0.00	16.05	3	2,928	0.10%
2020/03/16	6	17.56	0	0.00	16.85	6	2,923	0.21%
2020/03/13	2	17.10	6	17.10	17.55	-4	2,944	-0.14%
2020/03/12	3	19.67	0	0.00	19.00	3	2,900	0.10%
2020/03/10	0	0.00	1	21.05	21.55	-1	2,924	-0.03%
2020/03/05	2	23.00	0	0.00	22.90	2	2,981	0.07%
2020/03/04	33	22.70	33	22.65	22.70	0	2,997	0.00%
2020/02/25	1	23.15	2	22.60	23.15	-1	3,021	-0.03%
2020/02/19	2	23.85	0.7	23.70	23.80	1.3	3,057	0.04%
2020/02/17	10	23.75	0	0.00	23.85	10	3,186	0.31%
2020/02/14	0	0.00	1	23.40	23.70	-1	3,168	-0.03%
2020/02/13	0	0.00	3	23.42	23.30	-3	3,157	-0.10%
2020/02/11	0	22.95	0	0.00	23.05	0	3,138	0.00%
2020/02/10	3	22.77	7	22.69	22.75	-4	3,128	-0.13%
2020/02/07	0	0.00	2	22.60	22.55	-2	3,118	-0.06%
2020/02/06	0	0.00	3	22.98	22.90	-3	3,109	-0.10%
2020/02/04	8	21.91	0	0.00	22.45	8	3,069	0.26%
2020/02/03	2	21.10	0	0.00	21.45	2	3,090	0.06%
2020/01/30	7	22.67	0	0.00	22.65	7	3,218	0.22%
2020/01/20	15	25.10	34	25.05	25.15	-19	3,198	-0.59%
2020/01/17	3	24.92	0	0.00	25.00	3	3,234	0.09%
2020/01/16	0	0.00	0.3	25.00	25.05	-0.3	3,256	-0.01%
2020/01/14	1	24.90	0	0.00	24.90	1	3,399	0.03%
2020/01/13	7	24.49	0	0.00	24.75	7	3,387	0.21%
2020/01/10	0	0.00	3	24.40	24.45	-3	3,400	-0.09%
2020/01/09	16	24.30	1	24.20	24.25	15	3,406	0.44%
2020/01/08	0	0.00	4	24.10	24.10	-4	3,403	-0.12%
2020/01/07	2	24.68	2	24.70	24.70	0	3,409	0.00%
2019/12/30	0.5	25.70	0	0.00	25.70	0.5	3,381	0.01%
2019/12/27	4	26.10	0	0.00	26.00	4	3,370	0.12%
2019/12/26	10	26.39	0	0.00	26.40	10	3,348	0.30%
2019/12/23	3	26.43	0	0.00	26.35	3	3,361	0.09%
2019/12/20	2	26.78	0	0.00	26.70	2	3,396	0.06%
2019/12/19	4	27.01	1	27.45	27.10	3	3,418	0.09%
2019/12/18	1	26.65	3	26.93	27.15	-2	3,484	-0.06%
2019/12/17	2	27.00	0.7	27.00	27.15	1.3	3,500	0.04%
2019/12/16	4	26.41	21	27.10	27.65	-17	3,427	-0.50%
2019/12/13	0	0.00	2	26.55	26.20	-2	3,315	-0.06%
2019/12/12	0	0.00	37	26.53	26.45	-37	3,450	-1.07%
2019/12/11	3.9	26.15	2.7	26.11	26.25	1.2	3,535	0.03%
2019/12/10	1	26.25	0	0.00	26.25	1	3,828	0.03%
2019/12/06	11.2	26.32	20	26.21	26.30	-8.9	4,241	-0.21%
2019/12/05	0	0.00	8	25.73	25.90	-8	4,252	-0.19%
2019/12/04	3	25.75	3	25.75	25.70	0	4,332	0.00%
2019/12/03	0	0.00	14	25.92	25.65	-14	4,391	-0.32%
2019/12/02	7	25.72	3	25.80	25.35	4	4,352	0.09%
2019/11/28	0.2	25.50	2	25.70	25.65	-1.9	4,393	-0.04%
2019/11/27	2	25.60	0	0.00	25.50	2	4,459	0.04%
2019/11/26	10	25.80	10	25.40	25.35	0	4,458	0.00%
2019/11/22	8	25.18	0	0.00	24.90	8	4,501	0.18%
2019/11/20	3	25.05	0	0.00	25.05	3	4,504	0.07%
2019/11/19	0	0.00	3	25.35	25.35	-3	4,502	-0.07%
2019/11/18	2	24.78	1	25.05	25.25	1	4,471	0.02%
2019/11/15	4	24.61	1	24.70	24.90	3	4,498	0.07%
2019/11/14	1	25.00	10.7	25.06	25.10	-9.7	4,488	-0.22%
2019/11/13	2	24.18	0.5	24.15	24.15	1.5	4,439	0.03%
2019/11/12	1	24.50	0	0.00	24.50	1	4,442	0.02%
2019/11/11	3	24.05	0	0.00	24.20	3	4,479	0.07%
2019/11/08	6	24.66	0	0.00	24.55	6	4,500	0.13%
2019/11/07	6	25.07	0.1	24.80	24.80	6	4,542	0.13%
2019/11/06	3	25.70	7	25.36	25.30	-4	4,643	-0.09%
2019/11/05	0	0.00	1	25.65	25.65	-1	4,657	-0.02%
2019/11/04	1	25.95	10	25.90	25.75	-9	4,676	-0.19%
2019/11/01	0	0.00	2	25.75	25.75	-2	4,824	-0.04%
2019/10/31	3	25.90	1	25.85	25.80	2	5,057	0.04%
2019/10/30	1	25.80	5	26.55	26.10	-4	5,079	-0.08%
2019/10/29	5.5	25.74	4	25.75	25.55	1.5	4,950	0.03%
2019/10/28	0	0.00	1	25.90	25.65	-1	4,956	-0.02%
2019/10/25	20	25.55	1	25.75	25.45	19	4,963	0.38%
2019/10/24	3	25.38	0	0.00	25.50	3	4,996	0.06%
2019/10/23	13	25.76	7	25.61	25.65	6	5,063	0.12%
2019/10/22	0.5	24.80	0	0.00	24.85	0.5	4,964	0.01%
2019/10/21	0	0.00	3	24.83	24.80	-3	5,117	-0.06%
2019/10/18	0	0.00	6	24.87	24.90	-6	5,152	-0.12%
2019/10/17	1	24.80	0	0.00	24.85	1	5,167	0.02%
2019/10/16	1.2	25.04	0	0.00	25.05	1.2	5,232	0.02%
2019/10/15	25	24.99	0	0.00	25.20	25	5,367	0.47%
2019/10/14	0	0.00	2	24.55	24.45	-2	5,389	-0.04%
2019/10/09	2.8	24.55	0	0.00	24.30	2.8	5,502	0.05%
2019/10/08	5	24.65	0	0.00	24.60	5	5,728	0.09%
2019/10/02	10	25.15	0	0.00	25.25	10	5,864	0.17%
2019/09/27	1	25.45	0	0.00	25.10	1	5,829	0.02%
2019/09/26	1.2	25.49	0	0.00	25.45	1.2	5,832	0.02%
2019/09/25	11	25.97	0.9	25.45	25.45	10.2	5,849	0.17%
2019/09/24	0	0.00	10	26.80	26.30	-10	5,855	-0.17%
2019/09/23	3.6	26.38	1.9	26.53	26.60	1.8	5,813	0.03%
2019/09/10	6	23.04	0	0.00	22.90	6	5,691	0.11%
2019/09/09	2	23.25	1	23.55	23.35	1	5,616	0.02%
2019/09/06	1	23.35	0	0.00	23.20	1	5,552	0.02%
2019/09/05	3	23.65	2	23.45	23.50	1	5,488	0.02%
2019/09/04	436	24.13	420	24.55	24.20	16	5,345	0.30%	大買/大賣/
2019/09/03	19	24.53	24	24.60	24.40	-5	5,211	-0.10%
2019/09/02	7	23.74	3	24.18	23.95	4	4,909	0.08%
2019/08/30	4	23.78	5	23.98	23.15	-1	4,555	-0.02%
2019/08/29	11	23.81	1	23.90	23.70	10	4,420	0.23%
2019/08/28	32	23.46	11	23.60	23.55	21	4,331	0.48%
2019/08/27	30	22.87	7.3	23.10	23.20	22.7	4,238	0.54%
2019/08/23	0	0.00	2.4	22.67	22.75	-2.4	4,147	-0.06%
2019/08/22	0	0.00	1.2	22.57	22.50	-1.2	4,120	-0.03%
2019/08/21	1	22.90	6	22.98	23.00	-5	4,083	-0.12%
2019/08/19	8	22.57	2	22.60	22.60	6	4,009	0.15%
2019/08/16	5	22.35	5	22.37	22.50	0	4,026	0.00%
2019/08/15	1	21.30	0	0.00	21.65	1	3,967	0.03%
2019/08/14	0	0.00	2	22.05	21.75	-2	3,960	-0.05%
2019/08/12	0	0.00	1	21.50	21.80	-1	3,959	-0.03%
2019/08/08	4	21.14	2	21.15	21.10	2	3,956	0.05%
2019/08/07	0	0.00	0.7	21.60	21.40	-0.7	3,912	-0.02%
2019/08/05	1	21.95	0	0.00	21.90	1	3,912	0.03%
2019/08/02	2	22.05	0	0.00	22.05	2	3,940	0.05%
2019/08/01	0	0.00	2	22.50	22.55	-2	3,984	-0.05%
2019/07/31	7	22.15	5	22.10	22.30	2	3,992	0.05%
2019/07/30	7	22.96	2	22.75	22.25	5	3,983	0.13%
2019/07/29	0	0.00	3	23.30	23.40	-3	3,941	-0.08%
2019/07/26	0	0.00	4	23.45	23.45	-4	3,948	-0.10%
2019/07/25	4	23.78	1	23.80	23.65	3	3,956	0.08%
2019/07/24	21	23.65	15	23.81	24.25	6	3,865	0.16%
2019/07/23	0	0.00	10	23.18	22.95	-10	3,774	-0.26%
2019/07/22	2	23.10	2	23.45	22.90	0	3,960	0.00%
2019/07/19	2	23.10	0	0.00	22.95	2	4,039	0.05%
2019/07/18	2	23.10	8	23.11	22.95	-6	4,600	-0.13%
2019/07/17	13	23.50	0	0.00	23.40	13	4,688	0.28%
2019/07/12	4	24.08	27	23.81	23.45	-23	4,794	-0.48%
2019/07/11	6	23.32	5	23.45	23.20	1	4,648	0.02%
2019/07/10	6	23.04	1	23.15	23.15	5	4,748	0.11%
2019/07/09	3	23.52	37	23.10	22.85	-34	4,746	-0.72%
2019/07/08	11	23.75	5	23.95	23.35	6	4,700	0.13%
2019/07/05	3	23.07	10	23.20	23.00	-7	4,630	-0.15%
2019/07/04	1	23.05	2	22.95	23.05	-1	4,676	-0.02%
2019/07/03	32	22.78	27	22.83	22.90	5	4,666	0.11%
2019/07/02	39	21.67	2	21.90	21.75	37	4,575	0.81%
2019/07/01	0	0.00	6	21.13	21.40	-6	4,704	-0.13%
2019/06/28	0	0.00	70	21.05	21.10	-70	4,706	-1.49%
2019/06/26	1	20.80	0	0.00	20.80	1	4,809	0.02%
2019/06/25	3	21.00	2	21.13	20.85	1	4,893	0.02%
2019/06/24	1	20.80	0	0.00	21.20	1	4,932	0.02%
2019/06/21	4	21.36	3	21.32	21.00	1	5,019	0.02%
2019/06/20	4	21.26	4	21.21	21.50	0	5,111	0.00%
2019/06/19	1	20.70	2	20.75	20.75	-1	5,264	-0.02%
2019/06/18	6	20.47	0	0.00	20.35	6	5,542	0.11%
2019/06/14	1	21.05	0	0.00	20.90	1	6,281	0.02%
2019/06/13	1	21.20	0	0.00	21.05	1	7,389	0.01%
2019/06/12	2	21.50	5	21.45	21.30	-3	8,239	-0.04%
2019/06/11	2	21.05	1	21.25	21.00	1	8,317	0.01%
2019/06/04	0	0.00	0	20.35	20.35	0	9,029	0.00%
2019/06/03	1	20.45	0	0.00	20.35	1	9,770	0.01%
2019/05/31	0	0.00	12	20.88	20.85	-12	10,108	-0.12%
2019/05/29	2	20.20	0	0.00	20.20	2	10,199	0.02%
2019/05/28	10	20.60	0	0.00	20.60	10	10,248	0.10%
2019/05/24	2	20.00	0	0.00	20.00	2	10,419	0.02%
2019/05/23	1	19.90	29	20.20	19.90	-28	10,535	-0.27%
2019/05/21	2	20.75	0	0.00	20.75	2	10,665	0.02%
2019/05/15	0	0.00	6	21.45	21.45	-6	11,036	-0.05%
2019/05/14	7	20.60	0	0.00	21.05	7	11,076	0.06%
2019/05/13	8	20.98	0	0.00	20.70	8	11,118	0.07%
2019/05/10	2	21.75	0	0.00	21.50	2	11,146	0.02%
2019/05/09	2	21.80	0	0.00	21.70	2	11,106	0.02%
2019/05/08	1	22.25	0	0.00	22.20	1	11,032	0.01%
2019/05/07	13	22.67	3	22.87	22.90	10	11,004	0.09%
2019/05/06	3	22.28	0	0.00	22.10	3	10,964	0.03%
2019/05/03	0	0.00	3	23.10	23.15	-3	10,897	-0.03%
2019/04/30	0	0.00	1	23.00	23.25	-1	10,844	-0.01%
2019/04/29	2	22.70	2	22.70	22.65	0	10,834	0.00%
2019/04/26	16	23.64	9	23.41	23.45	7	10,683	0.07%
2019/04/25	4	25.51	0	0.00	25.30	4	10,454	0.04%
2019/04/24	30	26.61	71	26.56	25.85	-41	10,328	-0.40%
2019/04/23	0	0.00	16.2	24.33	25.15	-16.2	9,749	-0.17%
2019/04/22	18	24.51	11	24.64	24.60	7	9,625	0.07%
2019/04/19	13	24.05	129	23.77	24.10	-116	9,488	-1.22%	大賣/鉅額交易
2019/04/18	1	23.65	20	23.85	23.20	-19	9,596	-0.20%
2019/04/17	1	23.75	0	0.00	23.60	1	9,701	0.01%
2019/04/16	31	23.77	13	23.91	23.85	18	9,671	0.19%
2019/04/15	3	23.30	0	0.00	23.35	3	9,544	0.03%
2019/04/12	20	23.15	2	23.30	23.15	18	9,542	0.19%
2019/04/11	1	23.50	0	0.00	23.35	1	9,531	0.01%
2019/04/10	2	23.60	0	0.00	23.95	2	9,526	0.02%
2019/04/09	106	23.47	0	0.00	23.30	106	9,579	1.11%	大買/鉅額交易
2019/04/08	1	23.80	32	23.81	23.70	-31	9,531	-0.33%
2019/04/03	36	24.78	7	24.51	24.35	29	9,454	0.31%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/04/01	3	24.12	2	24.13	23.85	1	9,195	0.01%
2019/03/28	3	23.13	7	23.34	23.70	-4	9,061	-0.04%
2019/03/26	0	0.00	20	23.75	23.55	-20	9,030	-0.22%
2019/03/22	13	23.28	3	23.25	23.10	10	8,807	0.11%
2019/03/21	11	23.85	10	24.25	24.00	1	8,612	0.01%
2019/03/20	8	24.97	12	24.84	24.55	-4	8,364	-0.05%
2019/03/19	58	23.92	73	24.59	24.70	-15	8,141	-0.18%
2019/03/18	270.1	24.01	287	24.47	24.75	-16.9	7,746	-0.22%	大買/大賣/
2019/03/15	7	22.71	502	23.24	23.25	-495	6,665	-7.43%	大賣/鉅額交易
2019/03/14	7	20.99	0	0.00	21.15	7	5,864	0.12%
2019/03/13	3	21.40	4	21.49	21.30	-1	5,798	-0.02%
2019/03/12	16	20.88	10	20.83	21.00	6	5,685	0.11%
2019/03/11	42	20.35	10	20.43	20.25	32	5,692	0.56%
2019/03/08	64	20.95	5	21.30	20.85	59	5,653	1.04%
2019/03/07	655	22.82	262	21.33	21.20	393	5,612	7.00%	大買/大賣/鉅額交易
2019/03/06	22	21.51	16	21.59	21.65	6	4,922	0.12%
2019/03/05	1	20.65	2	20.33	20.75	-1	4,628	-0.02%
2019/03/04	10	20.05	0	0.00	20.15	10	4,617	0.22%
2019/02/26	2	20.28	1	20.40	20.30	1	4,604	0.02%
2019/02/25	1	20.30	1	20.50	20.30	0	4,583	0.00%
2019/02/22	1	20.60	0	0.00	20.70	1	4,533	0.02%
2019/02/21	0	0.00	2	20.40	20.65	-2	4,415	-0.05%
2019/02/20	2	20.13	12	20.43	20.60	-10	4,389	-0.23%
2019/02/19	0	0.00	3	20.40	20.40	-3	4,310	-0.07%
2019/02/18	15	19.28	14	19.49	19.85	1	4,147	0.02%
2019/02/15	6	19.20	3	19.10	19.10	3	4,130	0.07%
2019/02/14	5	19.65	2	19.63	19.30	3	4,159	0.07%
2019/02/13	0	0.00	5	19.00	19.05	-5	4,085	-0.12%
2019/02/12	1	19.15	3	19.02	19.15	-2	4,062	-0.05%
2019/02/11	0	0.00	7	18.64	18.75	-7	4,007	-0.17%
2019/01/29	1	18.15	0	0.00	18.25	1	3,989	0.03%
2019/01/24	7	18.41	1	18.40	18.30	6	4,161	0.14%
2019/01/21	0	0.00	6	18.48	18.70	-6	4,434	-0.14%
2019/01/17	7	18.22	0	18.10	18.00	7	4,714	0.15%
2019/01/16	5	18.40	1	18.35	18.25	4	4,755	0.08%
2019/01/15	0	0.00	51	18.15	18.05	-51	4,788	-1.06%
2019/01/14	1	18.05	0	0.00	18.05	1	4,824	0.02%
2019/01/11	1	18.30	0	0.00	18.30	1	4,949	0.02%
2019/01/10	58	18.97	9	18.78	18.35	49	4,959	0.99%
2019/01/09	0	0.00	11	18.55	18.85	-11	4,820	-0.23%
2019/01/07	0	0.00	1	17.95	17.85	-1	4,930	-0.02%
2019/01/04	1	17.45	2	17.55	17.50	-1	5,057	-0.02%
2019/01/03	0	0.00	10	17.80	17.80	-10	5,137	-0.19%
2019/01/02	1	17.80	7	18.24	18.25	-6	5,324	-0.11%
2018/12/28	8	18.26	5	18.10	18.15	3	5,291	0.06%
2018/12/27	17	17.92	0	0.00	18.00	17	5,234	0.32%
2018/12/26	5	17.77	1	17.65	17.70	4	5,199	0.08%
2018/12/25	2	17.13	0	0.00	17.10	2	5,212	0.04%
2018/12/24	0	0.00	3	17.60	17.60	-3	5,264	-0.06%
2018/12/21	1	17.60	0	0.00	17.60	1	5,425	0.02%
2018/12/20	0	0.00	2	17.85	17.70	-2	5,493	-0.04%
2018/12/19	10	18.56	3	18.40	18.25	7	5,627	0.12%
2018/12/18	1	17.80	0	0.00	18.10	1	5,672	0.02%
2018/12/17	0	0.00	30	18.23	18.15	-30	5,727	-0.52%
2018/12/13	0	0.00	1	18.70	18.45	-1	5,866	-0.02%
2018/12/12	31	18.95	3	18.57	18.95	28	5,877	0.48%
2018/12/07	2	18.03	0	0.00	17.90	2	6,060	0.03%
2018/12/05	2	18.50	30	18.57	18.45	-28	6,429	-0.44%
2018/12/04	23	19.67	46	19.22	19.05	-23	6,520	-0.35%
2018/12/03	32	19.09	35	19.37	19.30	-3	6,460	-0.05%
2018/11/30	2	18.83	12	18.70	18.65	-10	6,410	-0.16%
2018/11/28	3	17.60	0	0.00	17.85	3	6,290	0.05%
2018/11/27	54	17.64	2	17.50	17.60	52	6,276	0.83%
2018/11/22	4	17.70	6	17.72	17.25	-2	6,360	-0.03%
2018/11/21	2	17.05	0	0.00	17.30	2	6,442	0.03%
2018/11/16	0	0.00	27	17.00	16.95	-27	6,486	-0.42%
2018/11/15	6	16.87	4	16.85	16.85	2	6,457	0.03%
2018/11/14	10	16.99	4	17.03	17.00	6	6,473	0.09%
2018/11/12	0	0.00	1	16.75	16.75	-1	6,591	-0.02%
2018/11/09	0	0.00	43	16.61	16.90	-43	6,873	-0.63%
2018/11/07	0	0.00	47	16.66	16.75	-47	7,063	-0.67%
2018/11/06	0	0.00	57	16.38	16.30	-57	7,272	-0.78%
2018/11/05	2	16.20	0	0.00	16.50	2	7,416	0.03%
2018/11/02	42	16.80	95	16.36	16.35	-53	7,498	-0.71%
2018/11/01	187	16.43	0	0.00	16.40	187	7,540	2.48%	大買/鉅額交易
2018/10/31	10	15.20	0	0.00	15.70	10	7,598	0.13%
2018/10/30	0	0.00	1	14.85	14.95	-1	7,590	-0.01%
2018/10/26	5	15.46	25	15.26	15.60	-20	7,951	-0.25%
2018/10/25	5	14.64	33	14.69	14.40	-28	7,877	-0.36%
2018/10/24	3	15.70	1	16.00	15.60	2	7,892	0.03%
2018/10/23	1	15.90	0	0.00	15.90	1	8,105	0.01%
2018/10/22	0	0.00	2	16.15	16.60	-2	8,737	-0.02%
2018/10/19	7	16.08	3	16.00	16.35	4	8,881	0.05%
2018/10/18	22	16.21	0	0.00	16.35	22	8,793	0.25%
2018/10/16	8	16.64	9	16.65	16.55	-1	9,085	-0.01%
2018/10/15	9	16.36	9	16.87	16.35	0	9,239	0.00%
2018/10/12	19	16.84	8	16.85	16.90	11	9,365	0.12%
2018/10/11	24	17.23	4	17.26	17.10	20	9,529	0.21%
2018/10/09	11	19.55	27	18.95	19.00	-16	9,615	-0.17%
2018/10/08	3	20.72	1	20.95	20.75	2	9,751	0.02%
2018/10/05	3	20.97	3	20.85	20.85	0	10,078	0.00%
2018/10/04	3	22.20	4	22.45	22.20	-1	10,193	-0.01%
2018/10/03	6	22.35	4	22.50	22.30	2	10,566	0.02%
2018/10/02	4	22.33	3	22.60	22.35	1	10,690	0.01%
2018/10/01	3	22.93	1	23.00	23.00	2	10,939	0.02%
2018/09/28	0	0.00	2	23.05	22.80	-2	11,295	-0.02%
2018/09/27	0	0.00	52	22.56	22.65	-52	11,474	-0.45%
2018/09/26	54	22.76	16	22.50	22.40	38	11,747	0.32%
2018/09/25	53	21.99	6	21.67	22.40	47	11,930	0.39%
2018/09/21	0	0.00	5	21.31	21.35	-5	12,137	-0.04%
2018/09/20	2	21.13	1	21.40	21.00	1	12,721	0.01%
2018/09/19	7	21.79	9	21.83	21.70	-2	12,984	-0.02%
2018/09/17	1	21.10	0	0.00	21.30	1	13,956	0.01%
2018/09/14	9	21.24	4	20.88	21.05	5	14,785	0.03%
2018/09/13	20	20.85	0	0.00	20.55	20	16,738	0.12%
2018/09/12	0	0.00	28	20.52	20.40	-28	17,880	-0.16%
2018/09/11	14	20.96	1	21.15	21.25	13	18,847	0.07%
2018/09/10	5	21.90	2	20.60	20.85	3	19,986	0.02%
2018/09/07	3	22.00	0	0.00	21.90	3	20,432	0.01%
2018/09/06	0	0.00	18	23.23	22.95	-18	20,458	-0.09%
2018/09/05	1	22.90	0	0.00	22.95	1	20,773	0.00%
2018/09/03	3	22.53	1	22.55	22.25	2	21,380	0.01%
2018/08/30	7	23.10	11	22.98	22.85	-4	22,077	-0.02%
2018/08/29	0	0.00	9	22.72	22.85	-9	22,219	-0.04%
2018/08/28	20	23.14	12	23.16	22.70	8	22,516	0.04%
2018/08/27	1	22.45	0	0.00	22.50	1	22,837	0.00%
2018/08/24	3	22.20	10	22.00	22.45	-7	23,645	-0.03%
2018/08/21	4	22.18	49	22.15	22.20	-45	24,402	-0.18%
2018/08/20	1	22.30	6	22.16	22.00	-5	24,419	-0.02%
2018/08/17	2	22.20	6	22.40	22.25	-4	24,401	-0.02%
2018/08/16	54	22.50	1	21.90	22.35	53	24,380	0.22%
2018/08/14	31	22.65	4	22.56	22.55	27	23,947	0.11%
2018/08/13	13	22.85	1	22.75	22.40	12	23,859	0.05%
2018/08/10	12	24.81	6	25.02	24.50	6	23,631	0.03%
2018/08/09	3	24.50	18	24.55	24.50	-15	23,490	-0.06%
2018/08/08	21	25.31	5	25.39	25.10	16	23,518	0.07%
2018/08/07	36	25.25	76	25.64	25.20	-40	23,422	-0.17%
2018/08/06	0	0.00	2	26.33	26.30	-2	23,274	-0.01%
2018/08/03	25	26.18	7	26.22	26.10	18	23,219	0.08%
2018/08/02	18	26.53	37	26.69	26.00	-19	23,130	-0.08%
2018/08/01	47	26.62	44	26.36	26.40	3	22,657	0.01%
2018/07/31	6	26.28	21	26.41	26.50	-15	22,500	-0.07%
2018/07/30	9	26.31	6	26.37	26.15	3	22,424	0.01%
2018/07/27	55.1	26.55	57	26.66	26.85	-1.9	22,151	-0.01%
2018/07/26	32.2	25.55	14	25.39	25.45	18.2	21,477	0.08%
2018/07/25	20.4	25.10	0	0.00	24.95	20.4	21,285	0.10%
2018/07/24	24	25.08	18	24.74	25.00	6	21,245	0.03%
2018/07/23	2	25.18	4	24.74	24.60	-2	21,176	-0.01%
2018/07/20	0	0.00	3	25.75	25.85	-3	20,869	-0.01%
2018/07/19	23	27.03	0	0.00	27.10	23	20,670	0.11%
2018/07/18	17	26.13	2	26.50	26.50	15	20,395	0.07%
2018/07/17	5	27.21	0	0.00	26.65	5	20,214	0.02%
2018/07/16	58	27.69	6	27.62	27.50	52	20,095	0.26%
2018/07/13	9	27.67	12	27.54	27.40	-3	19,820	-0.02%
2018/07/12	3	27.07	6	27.07	26.85	-3	19,498	-0.02%
2018/07/11	7	27.53	6	27.20	27.00	1	19,339	0.01%
2018/07/10	46	26.79	3	26.72	27.00	43	18,959	0.23%
2018/07/09	11	27.12	5	27.01	27.20	6	18,764	0.03%
2018/07/06	11	26.46	84	26.95	26.30	-73	18,472	-0.40%
2018/07/05	77	26.11	21	26.00	25.90	56	18,151	0.31%
2018/07/04	6	27.79	10	28.23	27.60	-4	17,948	-0.02%
2018/07/03	17	28.54	10	28.98	27.70	7	17,621	0.04%
2018/07/02	27	29.06	3	29.00	28.45	24	17,320	0.14%
2018/06/29	15	29.88	32	29.56	29.40	-17	17,004	-0.10%
2018/06/28	43	29.21	5	29.37	28.75	38	16,361	0.23%
2018/06/27	14	30.59	11.4	30.48	29.80	2.6	16,090	0.02%
2018/06/26	45	29.47	35	29.66	29.80	10	15,756	0.06%
2018/06/25	27	31.89	45	31.20	30.85	-18	15,136	-0.12%
2018/06/22	293	33.53	283.2	34.32	33.25	9.8	14,312	0.07%	大買/大賣/
2018/06/21	28	32.63	30	32.92	33.40	-2	12,210	-0.02%
2018/06/20	10	31.79	16	30.70	30.40	-6	11,036	-0.05%
2018/06/19	58	32.33	65	32.27	32.35	-7	9,988	-0.07%
2018/06/15	29	29.08	54	29.13	30.45	-25	8,619	-0.29%
2018/06/14	8	27.91	20	27.99	27.70	-12	8,117	-0.15%
2018/06/13	10	28.77	56	28.36	28.30	-46	8,003	-0.57%
2018/06/12	2	27.58	7	27.71	27.75	-5	7,649	-0.07%
2018/06/11	12	29.39	4	29.75	28.85	8	7,406	0.11%
2018/06/08	66	28.21	55	28.27	28.55	11	7,046	0.16%
2018/06/07	12	27.21	5	27.16	27.00	7	6,556	0.11%
2018/06/06	14	27.08	62	26.99	27.45	-48	6,469	-0.74%
2018/06/05	35	27.34	5	27.65	27.30	30	6,305	0.48%
2018/06/04	31	27.21	53	27.36	26.65	-22	6,121	-0.36%
2018/06/01	56	27.10	118	27.50	26.85	-62	5,703	-1.09%	大賣/
2018/05/31	26	24.57	26	25.13	25.60	0	4,897	0.00%
2018/05/30	151	23.61	3	23.75	23.30	148	4,319	3.43%	大買/鉅額交易
2018/05/28	3	23.20	0	0.00	23.10	3	4,333	0.07%
2018/05/25	20	22.75	13	23.00	22.90	7	4,493	0.16%
2018/05/24	10	22.60	17	22.39	22.55	-7	4,402	-0.16%
2018/05/23	0	22.05	0	0.00	22.05	0	4,397	0.00%
2018/05/21	10	22.30	0	0.00	22.25	10	4,496	0.22%
2018/05/18	8	22.10	0	0.00	22.00	8	4,516	0.18%
2018/05/17	0	0.00	8	22.53	22.25	-8	4,561	-0.18%
2018/05/16	5	22.87	8	22.52	22.75	-3	4,561	-0.07%
2018/05/14	10	21.98	5	22.15	22.35	5	4,538	0.11%
2018/05/11	0	0.00	2	22.15	21.85	-2	4,560	-0.04%
2018/05/09	2	22.00	0	0.00	21.80	2	4,630	0.04%
2018/05/07	6	22.37	2	22.50	22.35	4	4,667	0.09%
2018/05/04	0	0.00	1	22.20	22.20	-1	4,662	-0.02%
2018/05/03	0	0.00	2	22.35	22.40	-2	4,685	-0.04%
2018/05/02	0	0.00	1	22.20	22.15	-1	4,755	-0.02%
2018/04/27	3	22.03	0	0.00	22.05	3	4,875	0.06%
2018/04/26	4	22.40	0	0.00	22.10	4	4,977	0.08%
2018/04/25	0	0.00	3	22.27	22.35	-3	5,028	-0.06%
2018/04/24	2	22.75	0	0.00	22.40	2	5,308	0.04%
2018/04/23	9	23.26	3	24.20	22.85	6	5,385	0.11%
2018/04/20	2	23.00	0	0.00	23.55	2	5,516	0.04%
2018/04/19	1	23.30	3	23.30	23.30	-2	5,648	-0.04%
2018/04/18	0	0.00	6	22.44	22.50	-6	5,700	-0.11%
2018/04/13	5	22.70	11	22.71	22.85	-6	5,658	-0.11%
2018/04/12	4	22.79	0	0.00	22.70	4	5,714	0.07%
2018/04/11	1	22.95	0	0.00	22.75	1	5,807	0.02%
2018/04/10	0	0.00	12	23.13	23.35	-12	5,975	-0.20%
2018/04/09	0	0.00	1	22.80	23.20	-1	5,937	-0.02%
2018/04/03	0	0.00	20	22.75	23.05	-20	5,902	-0.34%
2018/04/02	0	0.00	1	22.55	22.45	-1	5,921	-0.02%
2018/03/31	0	0.00	10	22.75	22.90	-10	5,933	-0.17%
2018/03/29	3	22.93	4	22.95	23.00	-1	5,981	-0.02%
2018/03/28	13	22.07	0	0.00	22.20	13	5,851	0.22%
2018/03/27	20	21.70	5	21.55	21.65	15	5,824	0.26%
2018/03/26	0	0.00	3	21.48	21.40	-3	5,804	-0.05%
2018/03/23	10	21.40	0	0.00	21.40	10	5,789	0.17%
2018/03/22	6	22.47	0	0.00	22.30	6	5,800	0.10%
2018/03/21	2	23.33	0	0.00	22.75	2	5,777	0.03%
2018/03/20	2	22.90	3	23.18	23.15	-1	5,721	-0.02%
2018/03/19	1	22.65	1	22.75	22.65	0	5,656	0.00%
2018/03/16	2	23.20	0	0.00	23.00	2	5,682	0.04%
2018/03/15	3	23.40	1	23.60	23.50	2	5,752	0.03%
2018/03/14	1	23.65	15	23.78	23.80	-14	5,802	-0.24%
2018/03/13	10	24.35	4	24.43	24.05	6	5,946	0.10%
2018/03/12	10	23.90	12	24.08	24.25	-2	6,021	-0.03%
2018/03/09	3	23.55	4	23.60	23.65	-1	6,071	-0.02%
2018/03/08	3	23.80	3	24.15	23.80	0	6,163	0.00%
2018/03/07	3	23.88	1	23.75	23.45	2	6,081	0.03%
2018/03/06	3	23.20	23	23.40	23.85	-20	6,221	-0.32%
2018/03/05	28	23.05	13	22.98	22.90	15	6,385	0.23%
2018/03/02	1	23.80	2	23.90	23.85	-1	6,628	-0.02%
2018/03/01	3	23.68	12	23.66	24.30	-9	6,814	-0.13%
2018/02/27	28	24.09	15	24.02	23.30	13	7,022	0.19%
2018/02/26	0	0.00	10	23.50	23.25	-10	7,364	-0.14%
2018/02/23	2	23.43	3.6	23.42	23.15	-1.6	8,447	-0.02%
2018/02/22	1	22.25	2	23.00	23.05	-1	8,718	-0.01%
2018/02/12	3	22.17	1	22.25	21.55	2	8,672	0.02%
2018/02/07	13	21.76	30	22.07	21.50	-17	8,779	-0.19%
2018/02/06	2	21.78	0	0.00	21.20	2	8,748	0.02%
2018/02/05	3	22.65	14	22.52	22.95	-11	8,705	-0.13%
2018/02/02	0	0.00	2	23.50	23.15	-2	8,780	-0.02%
2018/02/01	0	0.00	1	23.15	23.10	-1	8,940	-0.01%
2018/01/31	3	22.28	16	22.71	22.70	-13	9,026	-0.14%
2018/01/30	10	22.90	0	0.00	22.85	10	9,326	0.11%
2018/01/29	1	23.00	0	0.00	22.85	1	9,389	0.01%
2018/01/25	0	0.00	2	23.30	23.20	-2	9,366	-0.02%
2018/01/24	4	23.14	3	23.10	23.20	1	9,370	0.01%
2018/01/22	1	23.15	0	0.00	23.25	1	9,375	0.01%
2018/01/19	5	23.44	20	23.44	23.50	-15	9,315	-0.16%
2018/01/18	26	23.88	3	23.67	23.55	23	9,269	0.25%
2018/01/17	15	23.35	29	23.36	23.30	-14	9,004	-0.16%
2018/01/16	1	22.95	65.8	23.66	23.30	-64.8	8,980	-0.72%
2018/01/15	13	22.91	5	22.80	23.25	8	8,829	0.09%
2018/01/12	3.1	22.07	2	22.25	22.20	1.1	8,657	0.01%
2018/01/11	5	21.40	7.8	21.37	21.30	-2.8	8,558	-0.03%
2018/01/10	4	21.08	20	21.05	21.15	-16	8,606	-0.19%
2018/01/09	1	21.50	0.2	21.40	21.40	0.8	8,630	0.01%
2018/01/08	7	21.62	2	21.98	21.45	5	8,685	0.06%
2018/01/05	2	22.60	0.4	22.40	22.45	1.6	8,670	0.02%
2018/01/04	41	22.81	45.7	23.22	23.10	-4.7	8,692	-0.05%
2018/01/03	10	21.38	20	21.51	21.70	-10	8,776	-0.11%
2018/01/02	2	21.25	0	0.00	21.30	2	9,028	0.02%