台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股▼1.01%
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27039.471139.4039.25-111,557-0.71%
2024/03/26139.60139.6539.4001,5550.00%
2024/03/25040.60140.5040.75-11,544-0.06%
2024/03/22039.80039.9840.1001,5580.00%
2024/03/18539.00539.7039.7001,6250.00%
2024/03/15139.10239.2339.00-11,621-0.06%
2024/03/14139.602539.6339.65-241,587-1.51%
2024/03/13240.0800.0040.0521,5770.13%
2024/03/110.141.0000.0041.000.11,5620.00%
2024/03/07441.2500.0041.0041,5680.26%
2024/03/06342.2000.0042.1031,5510.19%
2024/03/05542.79942.8443.50-41,578-0.25%
2024/03/04240.7500.0040.8021,4660.14%
2024/03/01241.3000.0041.1021,4590.14%
2024/02/29042.0500.0042.0001,4660.00%
2024/02/27242.37143.2042.0511,4830.07%
2024/02/26042.50342.3042.80-31,544-0.19%
2024/02/23242.83242.8542.5001,5720.00%
2024/02/22343.1700.0043.1031,5840.19%
2024/02/19144.50044.8044.5011,5810.06%
2024/02/01143.1000.0043.1011,6450.06%
2024/01/31143.5500.0043.5511,6530.06%
2024/01/26144.0500.0043.9511,6810.06%
2024/01/24145.0000.0044.9511,7470.06%
2024/01/23044.9000.0045.0001,8170.00%
2024/01/22044.9000.0044.6501,8440.00%
2024/01/19044.3000.0044.4501,8850.00%
2024/01/18043.8500.0044.2001,9050.00%
2024/01/17144.0000.0044.0011,9430.05%
2024/01/160.544.9500.0044.750.51,9460.03%
2024/01/15045.2000.0045.5501,9690.00%
2024/01/12044.8000.0045.0502,0030.00%
2024/01/11045.2000.0045.4502,0130.00%
2024/01/10044.7100.0044.9502,1030.00%
2024/01/090.144.5500.0044.800.12,2020.00%
2024/01/050.145.5500.0045.600.12,2810.00%
2024/01/040.145.5000.0045.500.12,3610.00%
2024/01/031.545.7000.0045.601.52,5060.06%
2024/01/02046.5500.0046.5502,5460.00%
2023/12/290.146.9500.0047.100.12,6220.00%
2023/12/28146.8000.0046.7012,6450.04%
2023/12/26046.4000.0046.6502,6850.00%
2023/12/250.546.2900.0046.200.52,7110.02%
2023/12/22046.1000.0046.1002,7370.00%
2023/12/210.546.2000.0046.100.52,7710.02%
2023/12/20046.5000.0046.5002,8120.00%
2023/12/190.446.2000.0046.200.42,8380.01%
2023/12/1500.00048.0048.1502,9130.00%
2023/12/14047.6500.0047.6502,9760.00%
2023/12/131.146.9400.0046.901.12,9810.04%
2023/12/120.147.5500.0047.550.13,0240.00%
2023/12/110.147.7500.0047.900.13,1970.00%
2023/12/081048.2300.0047.85103,4130.29%
2023/12/070.147.5000.0047.800.13,4790.00%
2023/12/060.148.0000.0048.200.13,5290.00%
2023/12/04049.4000.0049.6503,5880.00%
2023/12/01049.11149.7049.40-13,726-0.03%
2023/11/300.149.60149.6049.90-0.93,894-0.02%
2023/11/29049.0500.0049.3503,9540.00%
2023/11/28048.7500.0049.0004,0940.00%
2023/11/27048.00148.9048.20-14,118-0.02%
2023/11/24348.66149.2048.3524,1900.05%
2023/11/22047.3000.0047.5504,3120.00%
2023/11/210.146.6000.0046.900.14,3020.00%
2023/11/20046.3000.0046.5004,3160.00%
2023/11/15045.6000.0045.6004,3820.00%
2023/11/14045.7000.0045.7004,4200.00%
2023/11/102.544.6800.0044.602.54,5330.06%
2023/11/0900.00246.1045.80-24,575-0.04%
2023/11/073.147.08247.0046.901.14,6890.02%
2023/11/06046.9000.0047.1504,8010.00%
2023/11/03046.9000.0046.7504,8470.00%
2023/11/0200.00546.9046.90-54,919-0.10%
2023/10/312.545.57246.1844.800.55,0420.01%
2023/10/30347.0000.0046.9035,1200.06%
2023/10/27247.4300.0047.2525,1870.04%
2023/10/26148.2500.0048.1015,3220.02%
2023/10/2500.00549.5249.50-55,425-0.09%
2023/10/24448.6500.0049.4045,7550.07%
2023/10/23148.80148.5048.5006,1520.00%
2023/10/20146.9500.0047.4516,3210.02%
2023/10/18248.90248.1048.2006,5500.00%
2023/10/16048.5000.0048.3006,7940.00%
2023/10/1311.149.7800.0049.8011.17,3570.15%
2023/10/1200.000.549.5550.40-0.58,013-0.01%
2023/10/111.549.92150.6049.200.58,3790.01%
2023/10/050.148.7000.0048.900.18,7660.00%
2023/09/2800.00248.0047.45-212,046-0.02%
2023/09/27146.9000.0047.05112,2370.01%
2023/09/26347.68647.8147.30-312,442-0.02%
2023/09/25248.45248.7548.60012,5750.00%
2023/09/225.147.6500.0047.805.112,6580.04%
2023/09/21247.0800.0047.15212,8110.02%
2023/09/20247.5000.0047.30213,0910.02%
2023/09/192.648.55150.5048.301.613,8530.01%
2023/09/180.150.002650.1450.00-2614,751-0.18%
2023/09/1518.250.76450.5050.4014.215,1080.09%
2023/09/141.149.4500.0051.401.115,2310.01%
2023/09/1347.351.444850.2549.60-0.715,1110.00%
2023/09/124.149.60249.6050.002.114,9220.01%
2023/09/11749.642548.7548.90-1814,856-0.12%
2023/09/08149.301849.0649.10-1714,827-0.11%
2023/09/07149.5000.0049.45114,8140.01%
2023/09/06351.306.250.9950.50-3.214,803-0.02%
2023/09/050.350.841350.1751.00-12.714,632-0.09%
2023/09/04748.272449.8048.10-1714,442-0.12%
2023/09/012650.20350.9050.202314,3390.16%
2023/08/312.149.04648.5949.05-414,215-0.03%
2023/08/308.149.22249.4549.206.114,2540.04%
2023/08/29749.5300.0049.60714,1610.05%
2023/08/28246.9800.0046.80213,9610.01%
2023/08/25848.11248.1048.05613,9140.04%
2023/08/24248.3000.0048.25213,8950.01%
2023/08/233348.3700.0048.403313,8590.24%
2023/08/2200.00047.6047.60013,8270.00%
2023/08/170.149.051349.2649.35-1313,716-0.09%
2023/08/16448.4300.0048.65413,6660.03%
2023/08/15149.6500.0049.50113,5690.01%
2023/08/141147.5100.0047.601113,4880.08%
2023/08/11149.1300.0048.70113,4170.01%
2023/08/1000.00149.3549.10-113,362-0.01%
2023/08/091.150.34451.0351.30-313,247-0.02%
2023/08/082.150.95251.2551.200.113,1880.00%
2023/08/07450.5600.0050.60413,1140.03%
2023/08/04350.83151.6051.30213,0080.02%
2023/08/022.152.80251.9052.000.112,9260.00%
2023/08/011353.9000.0053.201312,7830.10%
2023/07/312.153.99353.9753.90-0.912,688-0.01%
2023/07/280.153.20253.0053.20-212,507-0.02%
2023/07/271454.03753.7653.00712,3730.06%
2023/07/261155.691255.6254.70-112,012-0.01%
2023/07/254.154.60154.5054.203.111,5870.03%
2023/07/24953.4300.0053.50911,3840.08%
2023/07/213.152.54252.8053.101.111,2620.01%
2023/07/20153.40253.3553.50-111,164-0.01%
2023/07/19253.40153.2053.20111,0380.01%
2023/07/181856.533755.5253.30-1910,768-0.18%
2023/07/17855.731856.2257.30-1010,186-0.10%
2023/07/143753.531153.4853.70269,5050.27%
2023/07/131052.151451.7451.00-49,074-0.04%
2023/07/125.150.68350.6750.602.18,7790.02%
2023/07/1138352.4138053.1451.5038,5020.04% 大買/大賣/
2023/07/101948.57751.1452.10127,1510.17%
2023/07/075247.964047.6147.45126,7140.18%
2023/07/06847.881749.0050.00-96,010-0.15%
2023/07/051.147.0600.0045.501.15,1130.02%
2023/07/04445.58143.8045.4034,9130.06%
2023/07/03344.271144.7644.45-84,714-0.17%
2023/06/3000.00743.8944.25-74,562-0.15%
2023/06/29443.211343.2543.35-94,455-0.20%
2023/06/281244.951544.1843.65-34,366-0.07%
2023/06/276346.533246.5244.80314,3070.72%
2023/06/265246.505447.2648.70-23,701-0.05%
2023/06/21343.58544.0544.30-22,798-0.07%
2023/06/206.139.701539.4940.30-92,432-0.37%
2023/06/1900.00439.1538.80-42,247-0.18%
2023/06/151537.9300.0037.85152,1580.69%
2023/06/14138.401638.3838.30-152,150-0.70%
2023/06/13537.8000.0037.7552,1230.24%
2023/06/1200.000.337.9638.25-0.32,097-0.01%
2023/06/081037.7500.0037.00102,0610.49%
2023/06/0700.000.137.9537.70-0.12,0730.00%
2023/06/0600.000.138.1038.25-0.12,0720.00%
2023/06/0500.000.138.0037.80-0.12,0590.00%
2023/06/0200.000.136.7036.70-0.12,0010.00%
2023/06/0100.000.136.5536.65-0.12,0220.00%
2023/05/3100.000.136.7636.85-0.12,0790.00%
2023/05/220.235.9000.0035.950.22,4080.01%
2023/05/160.135.6000.0035.600.12,4240.00%
2023/05/1500.00534.3534.35-52,411-0.21%
2023/05/120.134.1000.0034.300.12,4380.00%
2023/05/110.134.1000.0033.800.12,4470.00%
2023/05/0800.000.135.3035.15-0.12,4530.00%
2023/05/05035.4000.0035.5002,4710.00%
2023/05/04035.0000.0035.2002,5090.00%
2023/05/02034.1500.0035.0002,6190.00%
2023/04/27135.0500.0034.7512,6520.04%
2023/04/2600.00134.3034.40-12,646-0.04%
2023/04/200.237.3000.0037.000.22,5480.01%
2023/04/19037.75137.7537.75-12,530-0.04%
2023/04/180.238.1300.0038.050.22,5030.01%
2023/04/170.138.2500.0038.150.12,5080.00%
2023/04/1300.00238.8038.40-22,464-0.08%
2023/04/11038.8200.0039.0002,4380.00%
2023/04/0700.00139.2039.40-12,418-0.04%
2023/03/31338.8300.0038.8032,3810.13%
2023/03/301.138.7100.0038.701.12,3650.05%
2023/03/29038.8500.0038.6002,3510.00%
2023/03/28740.56240.0039.7052,2670.22%
2023/03/27138.78241.4041.50-12,000-0.05%
2023/03/24038.90138.7038.95-11,781-0.06%
2023/03/22037.4000.0037.6001,7130.00%
2023/03/1700.00237.1036.95-21,744-0.11%
2023/03/15037.5000.0037.0001,7970.00%
2023/03/14036.9500.0037.0001,8680.00%
2023/03/0900.00238.3038.15-22,020-0.10%
2023/03/0300.00537.7537.60-52,013-0.25%
2023/02/24037.4000.0037.6002,1910.00%
2023/02/2200.00137.5537.45-12,305-0.04%
2023/02/20238.951138.5539.00-92,431-0.37%
2023/02/1500.00136.7036.65-12,639-0.04%
2023/02/0800.00137.5037.55-12,710-0.04%
2023/02/0700.00437.2937.20-42,720-0.15%
2023/02/03138.10138.1537.9502,7130.00%
2023/01/3100.001837.7238.00-182,665-0.68%
2023/01/30136.4000.0036.3512,6260.04%
2023/01/1600.00134.7034.65-12,630-0.04%
2023/01/13034.95134.3034.30-12,642-0.04%
2023/01/10035.1000.0035.0002,7290.00%
2023/01/09035.0500.0035.1002,7490.00%
2023/01/0500.00135.4534.00-12,815-0.04%
2022/12/30533.9000.0033.7552,8630.17%
2022/12/27135.1000.0035.2512,8980.03%
2022/12/26534.90034.9534.9052,9140.17%
2022/12/21534.7000.0034.7053,0680.16%
2022/12/1300.00336.2035.85-33,212-0.09%
2022/12/12635.3800.0036.0063,2280.19%
2022/12/08536.5000.0036.5053,2320.15%
2022/12/0700.00136.9536.85-13,243-0.03%
2022/12/06238.65238.7037.8503,2680.00%
2022/12/051339.352139.3839.40-83,330-0.24%
2022/12/0100.00137.5037.75-13,249-0.03%
2022/11/3000.00536.9836.95-53,250-0.15%
2022/11/2800.00136.8036.75-13,316-0.03%
2022/11/24636.5300.0036.6563,2900.18%
2022/11/23236.8800.0036.6023,2460.06%
2022/11/2100.00537.8037.60-52,956-0.17%
2022/11/18138.20138.3038.1002,9230.00%
2022/11/151037.3100.0037.00102,7210.37%
2022/11/1100.00334.8034.05-32,554-0.12%
2022/10/2600.00331.0030.75-32,872-0.10%
2022/10/1800.00332.4032.35-33,008-0.10%
2022/10/14431.75531.6631.65-13,210-0.03%
2022/10/05834.72834.1034.1003,6150.00%
2022/09/30332.85333.5533.6003,8010.00%
2022/09/29232.5500.0032.5523,8880.05%
2022/09/280.532.15132.2531.60-0.53,954-0.01%
2022/09/27533.30532.6533.4004,1090.00%
2022/09/2200.00236.0536.45-24,518-0.04%
2022/09/19336.3500.0036.4534,9460.06%
2022/09/16536.9000.0037.0555,4340.09%
2022/09/15536.8500.0036.7055,6800.09%
2022/09/131138.0300.0037.50116,0740.18%
2022/09/1200.002138.8438.40-216,270-0.33%
2022/09/08136.05136.3036.4006,3480.00%
2022/09/0700.00235.7335.60-26,623-0.03%
2022/09/061036.1500.0036.20106,7470.15%
2022/09/051037.0000.0037.15106,8760.15%
2022/08/3100.00539.0039.30-57,731-0.06%
2022/08/26139.8500.0039.8018,4920.01%
2022/08/24539.50140.1539.40410,1370.04%
2022/08/22140.1000.0040.10111,2370.01%
2022/08/1700.00141.2041.60-111,152-0.01%
2022/08/16140.70341.0540.70-211,130-0.02%
2022/08/15240.8300.0040.80211,1430.02%
2022/08/12140.4000.0041.20111,1660.01%
2022/08/10239.10138.9538.90111,1840.01%
2022/08/0900.00139.6539.65-111,203-0.01%
2022/08/05539.6900.0039.85511,3430.04%
2022/08/04239.1500.0039.10211,3480.02%
2022/08/02139.60239.2039.20-111,308-0.01%
2022/08/01141.2000.0040.70111,2880.01%
2022/07/26240.9000.0041.10211,2230.02%
2022/07/22242.85142.4042.40111,1930.01%
2022/07/21242.45542.5043.45-311,161-0.03%
2022/07/20244.430.144.3044.401.911,1020.02%
2022/07/19243.583.143.7943.80-1.111,091-0.01%
2022/07/180.243.25142.6043.25-0.911,075-0.01%
2022/07/15142.40142.0041.85011,0420.00%
2022/07/1400.00141.3541.65-111,009-0.01%
2022/07/11140.8500.0040.55110,9420.01%
2022/07/08240.11140.4040.85110,9440.01%
2022/07/0600.00639.9739.05-610,826-0.06%
2022/07/05139.50339.8340.20-210,868-0.02%
2022/07/04438.6100.0038.85410,7050.04%
2022/07/01340.45240.6539.90110,6670.01%
2022/06/30242.93344.8242.70-110,524-0.01%
2022/06/29046.1500.0046.15010,3730.00%
2022/06/27548.9100.0048.65510,2730.05%
2022/06/2411149.0111449.8348.80-310,231-0.03% 大買/大賣/
2022/06/23146.60246.5048.50-19,794-0.01%
2022/06/22247.54447.6346.75-29,687-0.02%
2022/06/21647.82446.8548.6029,5990.02%
2022/06/20146.6000.0045.8019,7090.01%
2022/06/17346.187445.8646.80-719,488-0.75%
2022/06/162148.782148.1547.1509,3630.00%
2022/06/15447.70148.2047.3539,1580.03%
2022/06/14247.5500.0048.4029,1690.02%
2022/06/13648.80248.7548.1049,1140.04%
2022/06/101349.891450.3450.60-19,056-0.01%
2022/06/096250.446750.6350.50-58,894-0.06%
2022/06/08148.85748.9448.70-68,469-0.07%
2022/06/07548.88149.4048.8048,4790.05%
2022/06/06550.42050.4050.0058,2880.06%
2022/06/028751.871851.5350.60698,1290.85%
2022/06/0143549.9642950.1150.0067,6000.08% 大買/大賣/
2022/05/313348.5932.148.2850.300.96,7140.01%
2022/05/30245.55144.9545.8015,8340.02%
2022/05/27143.4500.0043.6515,7390.02%
2022/05/2600.00143.4043.00-15,817-0.02%
2022/05/25143.10142.9043.2005,9650.00%
2022/05/24142.5000.0042.4516,2300.02%
2022/05/201143.94444.0044.0576,5480.11%
2022/05/19142.5000.0043.5516,5530.02%
2022/05/18343.57243.9543.5016,6820.01%
2022/05/16441.88441.7341.9006,7770.00%
2022/05/13642.151641.9741.95-106,828-0.15%
2022/05/111041.0000.0040.85106,9050.14%
2022/05/10041.401141.2741.50-117,104-0.15%
2022/05/09140.8000.0040.7517,3440.01%
2022/05/06241.3000.0042.2527,4600.03%
2022/05/0500.00143.2042.65-17,665-0.01%
2022/05/04042.40142.8042.45-17,867-0.01%
2022/05/03242.20241.9541.9508,0440.00%
2022/04/29141.85143.2041.5508,2410.00%
2022/04/2800.00242.2042.20-28,432-0.02%
2022/04/271941.852241.1441.85-38,699-0.03%
2022/04/26442.45442.7942.2508,8380.00%
2022/04/25142.001041.1642.10-99,042-0.10%
2022/04/223.143.960.543.7543.552.69,4090.03%
2022/04/2100.00145.8045.45-19,586-0.01%
2022/04/18145.10146.1045.30010,5800.00%
2022/04/151245.701046.5045.50210,8850.02%
2022/04/141.146.90147.2047.000.111,3470.00%
2022/04/12245.3300.0045.75212,2770.02%
2022/04/113.246.3400.0045.753.213,0370.02%
2022/04/07148.80148.4048.15014,4070.00%
2022/04/06149.60149.7049.65015,5310.00%
2022/04/01150.4000.0050.40116,7930.01%
2022/03/31051.0000.0051.30019,6600.00%
2022/03/30352.53152.5052.00220,6650.01%
2022/03/296.152.89253.0053.004.121,9250.02%
2022/03/28151.30451.2051.90-322,116-0.01%
2022/03/25152.60152.2052.40022,3630.00%
2022/03/24150.60551.1251.10-422,424-0.02%
2022/03/23652.52253.0052.40422,7030.02%
2022/03/21151.30151.2051.10024,0270.00%
2022/03/18149.8300.0051.60125,4590.00%
2022/03/17350.3700.0050.50326,7290.01%
2022/03/16148.94348.9548.35-226,812-0.01%
2022/03/15048.0000.0047.80027,0120.00%
2022/03/14349.70550.1950.00-227,261-0.01%
2022/03/11250.20249.2849.60027,8020.00%
2022/03/10350.271550.4150.50-1228,360-0.04%
2022/03/09049.4000.0049.60028,8930.00%
2022/03/08549.40248.9549.10330,2030.01%
2022/03/07050.1500.0050.40030,7330.00%
2022/03/0400.00552.4252.40-531,520-0.02%
2022/03/03253.5000.0053.80232,8300.01%
2022/03/01253.50252.9053.40035,1370.00%
2022/02/25052.30753.2952.30-737,255-0.02%
2022/02/24854.32353.7752.60540,7660.01%
2022/02/23456.401856.2756.60-1442,878-0.03%
2022/02/22655.50654.7754.80043,9180.00%
2022/02/21356.4700.0056.40345,8110.01%
2022/02/18656.75357.1357.20346,1540.01%
2022/02/17557.72357.6757.50246,5130.00%
2022/02/16358.50458.2058.00-147,3180.00%
2022/02/15258.10757.8357.30-547,641-0.01%
2022/02/14758.19657.7057.20147,8840.00%
2022/02/11060.5000.0060.50048,0760.00%
2022/02/10861.002761.5359.80-1948,477-0.04%
2022/02/091260.631360.6860.80-148,5670.00%
2022/02/08459.57360.1359.70148,7450.00%
2022/02/07459.180.257.5060.003.949,2690.01%
2022/01/26458.70558.1458.40-149,7210.00%
2022/01/25259.4000.0058.70250,9110.00%
2022/01/243.259.99459.9361.00-0.851,4980.00%
2022/01/21460.64360.3759.80152,4290.00%
2022/01/201361.462062.2062.00-753,055-0.01%
2022/01/191261.501.261.2561.0010.853,6830.02%
2022/01/18561.968.262.1561.60-3.254,666-0.01%
2022/01/1724.263.522063.9363.204.255,2070.01%
2022/01/141161.051461.4161.40-355,154-0.01%
2022/01/131.262.40462.6061.60-2.855,372-0.01%
2022/01/121163.542263.3962.80-1155,322-0.02%
2022/01/112.163.5084.263.4963.40-82.255,071-0.15%
2022/01/1000.001166.1666.50-1154,632-0.02%
2022/01/0715.165.67366.1365.5012.154,3920.02%
2022/01/06968.86768.9169.00253,9600.00%
2022/01/051168.901469.5168.50-353,581-0.01%
2022/01/0455.571.245672.2870.30-0.553,0640.00%
2022/01/037671.11971.1070.506752,2460.13%
2021/12/304971.372171.6071.102851,6880.05%
2021/12/292276.802077.9474.60250,7730.00%
2021/12/282178.464778.4078.80-2649,592-0.05%
2021/12/27212.277.3914277.2379.4070.248,3660.15% 大買/大賣/
2021/12/248470.167470.7073.201045,5440.02%
2021/12/23565.863266.5066.60-2744,612-0.06%
2021/12/221161.41561.3260.60643,4430.01%
2021/12/21160.90560.8260.70-443,194-0.01%
2021/12/20660.23460.8059.50243,1390.00%
2021/12/171161.53360.4359.90843,0140.02%
2021/12/161661.001260.7560.80442,6670.01%
2021/12/151959.862960.0360.20-1042,222-0.02%
2021/12/147562.744663.2958.802941,1650.07%
2021/12/136361.4680.261.8465.10-17.239,739-0.04%
2021/12/10358.30658.1259.20-338,546-0.01%
2021/12/091258.89458.9058.40838,4450.02%
2021/12/08157.60658.0857.80-538,359-0.01%
2021/12/072259.101658.2957.30638,2250.02%
2021/12/06660.02760.5060.10-138,1780.00%
2021/12/03259.15660.3558.80-438,406-0.01%
2021/12/023360.232960.5058.90438,0610.01%
2021/12/011259.381459.3359.30-237,228-0.01%
2021/11/301959.231359.6858.40636,7810.02%
2021/11/2940.157.292557.9058.1015.136,1320.04%
2021/11/2676.158.787757.7056.20-0.935,3810.00%
2021/11/253960.714361.4259.80-434,391-0.01%
2021/11/2411059.0113059.1859.90-2033,367-0.06% 大買/大賣/
2021/11/2314061.3912061.8758.002031,2850.06% 大買/大賣/
2021/11/225958.299259.0360.20-3327,831-0.12%
2021/11/192252.331555.4355.90725,7300.03%
2021/11/187151.637552.0950.90-424,571-0.02%
2021/11/1700.00747.7448.95-722,569-0.03%
2021/11/16944.03944.0944.50022,2020.00%
2021/11/157044.865644.7745.001421,7600.06%
2021/11/12643.39443.3942.50220,9940.01%
2021/11/111342.721042.5341.90320,7040.01%
2021/11/10542.09642.4342.30-120,5620.00%
2021/11/091443.71943.6143.05520,3450.02%
2021/11/08743.361243.5443.30-519,935-0.03%
2021/11/051543.101743.4044.25-219,840-0.01%
2021/11/041744.651044.6244.05719,5510.04%
2021/11/031644.571543.9644.05119,1150.01%
2021/11/024447.502846.4546.001618,6910.09%
2021/11/014646.0134.346.0047.1511.817,4610.07%
2021/10/296243.476543.6742.90-317,005-0.02%
2021/10/282942.182042.6543.30916,9300.05%
2021/10/2737.339.843740.2941.500.316,4400.00%
2021/10/26839.783040.0739.35-2215,907-0.14%
2021/10/25536.381836.5637.20-1315,100-0.09%
2021/10/221434.261634.6135.00-214,817-0.01%
2021/10/21734.07534.0434.35215,6290.01%
2021/10/1900.00132.1532.10-117,313-0.01%
2021/10/18132.3000.0031.60117,4860.01%
2021/10/1500.00431.3131.70-417,672-0.02%
2021/10/14429.80230.4530.65217,9110.01%
2021/10/12230.7800.0030.50218,7080.01%
2021/10/0800.00131.7531.40-118,897-0.01%
2021/10/0700.00431.4031.75-419,261-0.02%
2021/10/05230.4800.0031.20221,0180.01%
2021/10/04531.2200.0030.60521,1830.02%
2021/09/3000.00431.8532.45-421,454-0.02%
2021/09/29433.00233.4532.70221,7260.01%
2021/09/27134.90135.0535.15022,3180.00%
2021/09/24133.75133.9533.60022,2350.00%
2021/09/2300.00134.2033.65-122,1700.00%
2021/09/22133.5000.0033.80122,1220.00%
2021/09/17233.9500.0034.15222,0640.01%
2021/09/16134.2000.0034.05122,0440.00%
2021/09/1500.00534.5034.60-522,044-0.02%
2021/09/14334.58134.7534.25222,0060.01%
2021/09/13135.30135.6535.00021,9630.00%
2021/09/10235.30435.0935.05-221,796-0.01%
2021/09/091134.831734.9535.10-621,640-0.03%
2021/09/082035.83435.8535.801621,0640.08%
2021/09/07235.1500.0034.50220,2330.01%
2021/09/06535.911435.5535.70-919,932-0.05%
2021/09/031734.643034.5534.60-1319,723-0.07%
2021/09/02235.13935.0135.05-719,553-0.04%
2021/09/011735.391535.0235.05219,2910.01%
2021/08/31834.56634.7534.90218,6760.01%
2021/08/30834.61834.9134.95018,5200.00%
2021/08/27133.7000.0034.20118,2960.01%
2021/08/26234.103433.5033.95-3218,220-0.18%
2021/08/25333.37133.5033.30218,0890.01%
2021/08/23131.65831.9332.00-717,822-0.04%
2021/08/1900.00531.5530.60-518,015-0.03%
2021/08/18531.251030.9731.45-517,955-0.03%
2021/08/171131.13231.0030.20917,8810.05%
2021/08/16731.41831.5431.50-117,755-0.01%
2021/08/13232.132.332.1630.90-0.317,5710.00%
2021/08/12232.55232.6532.25017,4350.00%
2021/08/10132.900.133.0032.700.917,1940.01%
2021/08/094534.11433.7532.904117,1620.24%
2021/08/068.134.89434.8934.204.116,9850.02%
2021/08/05435.145535.1635.35-5116,826-0.30%
2021/08/0419335.0818935.4235.20416,7830.02% 大買/大賣/
2021/08/032335.5311334.9335.25-9016,579-0.54% 大賣/
2021/08/026033.67633.8833.955415,6190.35%
2021/07/30532.361632.3931.90-1115,409-0.07%
2021/07/291533.59233.6833.201315,0810.09%
2021/07/28333.401432.8333.10-1114,744-0.07%
2021/07/271935.36735.3934.501214,3720.08%
2021/07/264735.8910936.6636.85-6213,250-0.47% 大賣/
2021/07/232433.401733.9033.50712,1680.06%
2021/07/22532.30932.5132.25-411,089-0.04%
2021/07/21332.38332.1731.80010,9510.00%
2021/07/201131.985532.1731.60-4410,773-0.41%
2021/07/19532.981233.1532.85-710,488-0.07%
2021/07/1627.132.676132.6133.50-33.910,219-0.33%
2021/07/155731.7300.0032.20579,7870.58%
2021/07/142.131.4300.0031.852.19,6160.02%
2021/07/133631.412631.1030.60109,3330.11%
2021/07/1236.131.341531.7032.7021.18,6830.24%
2021/07/096129.513729.6829.75247,7000.31%
2021/07/08429.361129.4429.15-77,673-0.09%
2021/07/07828.57228.5528.6567,6330.08%
2021/07/06328.58328.7028.7007,6280.00%
2021/07/051228.692028.7429.60-88,143-0.10%
2021/07/02226.75627.1327.10-48,141-0.05%
2021/07/01326.85226.3026.8518,0550.01%
2021/06/29025.45625.9525.55-68,133-0.07%
2021/06/25025.2500.0025.3008,6280.00%
2021/06/24124.9000.0025.1518,6910.01%
2021/06/2300.00226.2026.45-28,696-0.02%
2021/06/21225.31225.8025.8009,1280.00%
2021/06/1600.00125.3525.55-19,866-0.01%
2021/06/1500.00125.3525.30-110,129-0.01%
2021/06/11825.532525.1325.25-1710,181-0.17%
2021/06/102027.452027.2027.6009,8970.00%
2021/06/091027.301027.5527.1009,8900.00%
2021/06/0800.00627.1427.05-69,974-0.06%
2021/06/07226.40227.0026.90010,0930.00%
2021/06/04226.70126.9026.90110,0820.01%
2021/06/03526.8000.0026.80510,1070.05%
2021/06/02227.05227.1827.20010,0940.00%
2021/06/0100.00227.0026.95-210,036-0.02%
2021/05/31227.002226.9026.90-2010,033-0.20%
2021/05/28327.121527.1627.15-1210,001-0.12%
2021/05/27125.7000.0025.7019,7800.01%
2021/05/26425.3500.0025.7049,8240.04%
2021/05/25625.3500.0025.3569,8950.06%
2021/05/1900.00424.2524.45-410,338-0.04%
2021/05/1800.001023.9024.15-1010,530-0.09%
2021/05/171722.8900.0022.401710,5950.16%
2021/05/13124.4000.0024.20110,5850.01%
2021/05/12724.4500.0024.70710,5690.07%
2021/05/111027.0100.0026.551010,5870.09%
2021/05/10027.90627.8727.90-610,513-0.06%
2021/05/07327.2300.0027.35310,4850.03%
2021/05/06525.9500.0025.85510,4620.05%
2021/05/05525.7000.0025.50510,4420.05%
2021/05/04926.2300.0025.60910,5140.09%
2021/05/03727.43127.4526.90610,4910.06%
2021/04/29128.2000.0028.15110,4230.01%
2021/04/28228.5000.0028.60210,4380.02%
2021/04/271028.801028.1028.20010,4580.00%
2021/04/26428.59228.6328.65210,4050.02%
2021/04/22728.0600.0027.60710,4470.07%
2021/04/212.328.34128.4028.301.310,5420.01%
2021/04/19127.9500.0028.50110,5720.01%
2021/04/1600.002.328.2128.25-2.310,665-0.02%
2021/04/15127.8000.0027.70110,7110.01%
2021/04/1410.228.701127.8227.90-0.810,749-0.01%
2021/04/130.628.5500.0028.700.610,9270.01%
2021/04/121429.672229.7929.75-811,308-0.07%
2021/04/091731.37830.8629.60911,9470.08%
2021/04/081628.8819.230.2530.90-3.212,027-0.03%
2021/04/077.127.50427.8828.103.111,5420.03%
2021/04/060.127.30127.3027.35-111,432-0.01%
2021/04/0100.0030.727.0527.05-30.711,418-0.27%
2021/03/31526.7800.0026.70511,3000.04%
2021/03/3000.001527.6227.95-1511,016-0.14%
2021/03/2900.002327.3727.30-2310,850-0.21%
2021/03/25327.88228.0527.20110,8170.01%
2021/03/240.127.30227.3027.45-1.910,479-0.02%
2021/03/230.126.8000.0026.850.110,3560.00%
2021/03/22726.752226.9326.75-1510,288-0.15%
2021/03/1900.003027.1727.20-3010,123-0.30%
2021/03/182126.652126.5926.5009,7390.00%
2021/03/1700.00126.1026.10-19,588-0.01%
2021/03/16025.9000.0025.7009,7290.00%
2021/03/150.125.90225.8825.90-29,881-0.02%
2021/03/12125.80125.9025.5009,9690.00%
2021/03/11025.55525.0125.70-59,966-0.05%
2021/03/1000.00224.6524.60-29,989-0.02%
2021/03/093.124.12224.4524.551.110,1860.01%
2021/03/08224.3800.0024.35210,7190.02%
2021/03/05224.6800.0024.65211,0680.02%
2021/03/04524.91525.0524.95011,4140.00%
2021/03/03124.95124.9524.95011,4820.00%
2021/03/02424.8600.0024.60411,6450.03%
2021/02/26125.3000.0025.30111,7560.01%
2021/02/25125.3000.0025.25111,8370.01%
2021/02/24525.94126.5525.40411,9880.03%
2021/02/22025.78125.9526.15-112,074-0.01%
2021/02/19225.6800.0025.70212,0550.02%
2021/02/18126.15326.6826.25-212,131-0.02%
2021/02/17126.05326.1226.05-212,121-0.02%
2021/02/05225.68125.7525.60112,5780.01%
2021/02/04225.90125.9525.95112,6800.01%
2021/01/29525.15225.1325.15314,8060.02%
2021/01/2800.00525.0025.15-514,904-0.03%
2021/01/2710024.820.724.7024.8599.315,1390.66%
2021/01/26124.90325.0224.80-215,196-0.01%
2021/01/25424.63524.5524.85-115,185-0.01%
2021/01/2200.00123.9523.95-115,139-0.01%
2021/01/2100.00124.0523.35-115,182-0.01%
2021/01/20523.34423.9423.05115,1750.01%
2021/01/19124.10324.0723.80-215,085-0.01%
2021/01/1800.00523.3623.75-515,108-0.03%
2021/01/15224.3000.0024.05215,1230.01%
2021/01/14124.75124.3024.80015,0960.00%
2021/01/13224.5300.0024.70215,0490.01%
2021/01/12125.203124.7624.75-3015,234-0.20%
2021/01/112024.835025.0425.20-3015,393-0.19%
2021/01/08323.921123.9223.90-815,538-0.05%
2021/01/07124.2500.0024.30115,5760.01%
2021/01/061424.59725.2024.45715,5100.05%
2021/01/055426.15625.7825.754815,2730.31%
2021/01/048328.4115028.0127.80-6714,962-0.45% 大賣/
2020/12/318227.594327.4827.503914,5680.27%
2020/12/30126.35626.2326.10-514,136-0.04%
2020/12/292126.282526.0525.90-414,326-0.03%
2020/12/28125.85126.0526.10014,5860.00%
2020/12/25225.4000.0025.40214,5430.01%
2020/12/24425.54625.4625.45-214,607-0.01%
2020/12/2300.00125.3525.45-114,752-0.01%
2020/12/22124.650.724.6524.650.315,0000.00%
2020/12/17125.70225.8025.75-115,653-0.01%
2020/12/16125.85125.7025.70015,7550.00%
2020/12/15225.60325.6725.30-115,938-0.01%
2020/12/14225.43125.7525.45116,4930.01%
2020/12/11225.30225.3025.35017,0860.00%
2020/12/101026.62526.8626.20517,0260.03%
2020/12/09626.76426.7626.80216,9170.01%
2020/12/08226.301226.1526.30-1016,901-0.06%
2020/12/07525.80325.8525.75217,1140.01%
2020/12/04925.8100.0025.65917,1780.05%
2020/12/03126.251226.0125.90-1117,163-0.06%
2020/12/023626.181026.2025.902617,2210.15%
2020/12/012126.932227.2127.40-116,952-0.01%
2020/11/302926.47826.3726.452116,9890.12%
2020/11/27525.8000.0026.00516,8380.03%
2020/11/261525.98126.2025.951416,7740.08%
2020/11/25525.981025.8825.90-516,702-0.03%
2020/11/241825.73126.0025.451716,7360.10%
2020/11/231226.15326.0325.90916,6340.05%
2020/11/20225.90125.9525.90116,5450.01%
2020/11/191125.61225.7825.60916,4040.05%
2020/11/18125.60225.6025.55-116,242-0.01%
2020/11/17225.731925.6825.50-1716,190-0.10%
2020/11/16425.2921.725.4525.40-17.716,241-0.11%
2020/11/13525.550.425.4025.404.616,1360.03%
2020/11/1200.001925.6025.55-1915,588-0.12%
2020/11/11425.511125.5025.80-715,443-0.05%
2020/11/10325.33125.7025.65215,1360.01%
2020/11/09525.332824.8925.45-2314,738-0.16%
2020/11/061124.12324.6524.05813,7870.06%
2020/11/051023.75224.3023.80813,3740.06%
2020/11/041423.861523.7124.15-113,225-0.01%
2020/11/03523.1500.0023.00512,9400.04%
2020/11/021022.601022.5422.60012,8620.00%
2020/10/29122.85322.9523.05-212,790-0.02%
2020/10/26523.7500.0023.80512,5790.04%
2020/10/2300.00623.6723.90-612,499-0.05%
2020/10/2200.00223.9023.70-212,426-0.02%
2020/10/212924.122524.3523.95412,3680.03%
2020/10/20624.22524.0724.25112,1910.01%
2020/10/191923.972423.8223.70-511,909-0.04%
2020/10/16523.75323.4023.75211,6840.02%
2020/10/15523.06522.9723.25011,3410.00%
2020/10/1415.923.29723.3423.158.911,1820.08%
2020/10/12723.4700.0023.15710,9320.06%
2020/10/08724.339924.2824.10-9210,798-0.85%
2020/10/0711124.70224.5024.9010910,4031.05% 大買/鉅額交易
2020/10/061024.001424.1324.30-49,940-0.04%
2020/10/051823.832124.0223.85-39,677-0.03%
2020/09/3000.00122.9523.15-19,333-0.01%
2020/09/2900.00223.1522.90-29,299-0.02%
2020/09/28222.907022.9022.80-689,225-0.74%
2020/09/252322.915622.3422.10-339,048-0.36%
2020/09/245623.55623.5523.35508,7320.57%
2020/09/23823.854723.6023.90-398,482-0.46%
2020/09/221022.59722.9223.0538,0760.04%
2020/09/211323.10423.2122.9597,8080.12%
2020/09/183424.121223.9323.70227,6520.29%
2020/09/174324.604724.9424.45-47,420-0.05%
2020/09/165924.297124.3124.90-126,735-0.18%
2020/09/15223.20223.4023.5006,1040.00%
2020/09/141922.822623.0023.00-76,058-0.12%
2020/09/116423.565223.5523.25126,0000.20%
2020/09/106024.002624.5423.90345,9290.57%
2020/09/092523.694624.0324.60-215,562-0.38%
2020/09/083223.631523.9023.90175,3950.32%
2020/09/073723.763223.8223.8055,2790.09%
2020/09/046823.341723.3423.80515,0701.01%
2020/09/03922.992023.0723.90-114,904-0.22%
2020/09/021621.6312021.6422.00-1044,534-2.29% 大賣/鉅額交易
2020/09/011421.1000.0021.00144,3610.32%
2020/08/312021.5300.0021.35204,3730.46%
2020/08/28221.851121.8521.85-94,302-0.21%
2020/08/2700.000.320.9521.00-0.34,095-0.01%
2020/08/261221.07521.7421.0574,0810.17%
2020/08/25521.001520.9521.00-103,940-0.25%
2020/08/212920.36420.7020.70253,9150.64%
2020/08/208720.1211220.0020.00-253,870-0.65% 大賣/
2020/08/191020.601021.2020.5503,7030.00%
2020/08/1400.00420.0520.70-43,770-0.11%
2020/08/1358.220.92621.3020.4552.23,7701.38%
2020/08/123620.8900.0021.35363,6410.99%
2020/08/0700.001020.6520.85-103,447-0.29%
2020/08/06520.2000.0020.2053,3820.15%
2020/08/052020.3800.0020.30203,3670.59%
2020/08/044020.342520.4120.45153,3590.45%
2020/08/03219.7000.0019.4523,2770.06%
2020/07/31519.4500.0019.4553,2810.15%
2020/07/30319.60219.2019.5513,3530.03%
2020/07/29218.9500.0018.9023,3390.06%
2020/07/24519.6000.0019.6053,2950.15%
2020/07/22320.10319.9520.1503,2870.00%
2020/07/132720.352220.9320.3053,0990.16%
2020/07/09521.15121.0521.0043,0150.13%
2020/07/0600.00320.9220.95-32,942-0.10%
2020/07/03120.8500.0020.6512,9380.03%
2020/07/02120.7000.0020.6512,9450.03%
2020/07/0100.00120.5020.50-12,947-0.03%
2020/06/30520.30520.3020.5002,9370.00%
2020/06/29519.9500.0020.1552,9240.17%
2020/06/19120.4000.0019.8012,8960.03%
2020/06/17519.3000.0020.0052,8000.18%
2020/06/1500.00521.0120.95-52,704-0.18%
2020/06/12220.9000.0020.9522,7050.07%
2020/06/1100.00121.4021.20-12,710-0.04%
2020/06/101721.742222.0321.70-52,663-0.19%
2020/06/0900.003721.1521.00-372,574-1.44%
2020/06/0800.001121.6521.55-112,575-0.43%
2020/05/27421.2300.0021.0542,3510.17%
2020/05/261121.6300.0021.40112,3790.46%
2020/05/25322.15322.2022.1002,3200.00%
2020/05/2000.00220.6521.00-22,122-0.09%
2020/05/151620.791521.6720.6012,1040.05%
2020/05/12221.8500.0021.9522,0900.10%
2020/05/0800.001022.2521.80-102,108-0.47%
2020/05/0600.001022.2521.95-102,138-0.47%
2020/05/04021.2000.0021.3502,1240.00%
2020/04/3000.00421.5021.55-42,151-0.19%
2020/04/2300.002020.8021.10-202,272-0.88%
2020/04/2200.00120.1020.20-12,255-0.04%
2020/04/17220.0000.0020.0022,2650.09%
2020/04/16620.2000.0020.4062,2720.26%
2020/04/14119.70220.0520.35-12,308-0.04%
2020/04/13019.6000.0019.7002,3340.00%
2020/04/09519.3000.0019.3552,3780.21%
2020/04/0800.00519.1519.45-52,387-0.21%
2020/04/06018.6500.0018.7502,3830.00%
2020/04/011417.95417.8518.15102,3970.42%
2020/03/271017.651417.7917.70-42,498-0.16%
2020/03/26317.9500.0017.9532,4950.12%
2020/03/2300.00114.9015.80-12,618-0.04%
2020/03/202015.4500.0015.45202,7360.73%
2020/03/19514.2000.0014.0552,8910.17%
2020/03/171.216.14116.0016.050.22,9280.01%
2020/03/121219.16119.9019.00112,9000.38%
2020/03/11521.3000.0021.0052,9100.17%
2020/03/09121.90121.5521.3002,9240.00%
2020/03/06122.9000.0022.9012,9520.03%
2020/03/05323.0000.0022.9032,9810.10%
2020/03/0400.00522.6522.70-52,997-0.17%
2020/03/03122.8500.0022.6513,0200.03%
2020/02/27222.8000.0022.5523,0400.07%
2020/02/26122.9000.0023.3013,0090.03%
2020/02/25622.85123.0023.1553,0210.17%
2020/02/1800.00123.8023.80-13,088-0.03%
2020/02/174923.754823.6323.8513,1860.03%
2020/02/1300.00323.5023.30-33,157-0.10%
2020/02/12522.9500.0023.0553,1380.16%
2020/02/10522.8000.0022.7553,1280.16%
2020/01/30222.9500.0022.6523,2180.06%
2020/01/03125.3500.0025.3513,3840.03%
2019/12/2700.00226.1326.00-23,370-0.06%
2019/12/26126.90126.4026.4003,3480.00%
2019/12/25226.2800.0026.3023,3490.06%
2019/12/1900.00527.1927.10-53,418-0.15%
2019/12/18327.302626.8027.15-233,484-0.66%
2019/12/16826.48627.0327.6523,4270.06%
2019/12/1320.126.5000.0026.2020.13,3150.61%
2019/12/1000.007526.0326.25-753,828-1.96%
2019/12/0900.00226.4026.20-24,135-0.05%
2019/12/061726.07526.2026.30124,2410.28%
2019/12/03225.8000.0025.6524,3910.05%
2019/12/024325.4500.0025.35434,3520.99%
2019/11/282025.7000.0025.65204,3930.46%
2019/11/2200.00225.2524.90-24,501-0.04%
2019/11/21324.73224.9024.9014,4960.02%
2019/11/19125.351025.2525.35-94,502-0.20%
2019/11/141225.72225.0025.10104,4880.22%
2019/11/13124.2500.0024.1514,4390.02%
2019/11/08524.5400.0024.5554,5000.11%
2019/10/30326.251226.2126.10-95,079-0.18%
2019/10/2900.00125.5525.55-14,950-0.02%
2019/10/231.225.63125.4025.650.25,0630.00%
2019/10/151025.0500.0025.20105,3670.19%
2019/10/090.324.3000.0024.300.35,5020.01%
2019/10/080.324.6000.0024.600.35,7280.00%
2019/09/23226.6500.0026.6025,8130.03%
2019/09/1000.00222.9522.90-25,691-0.04%
2019/09/0900.00123.6023.35-15,616-0.02%
2019/09/0600.00323.5723.20-35,552-0.05%
2019/09/057123.5500.0023.50715,4881.29%
2019/09/04424.10224.4324.2025,3450.04%
2019/09/036124.825324.4224.4085,2110.15%
2019/09/021423.591423.8223.9504,9090.00%
2019/08/30623.3300.0023.1564,5550.13%
2019/08/2900.00423.8123.70-44,420-0.09%
2019/08/282323.505823.4523.55-354,331-0.81%
2019/08/273023.2000.0023.20304,2380.71%
2019/08/224022.82123.0022.50394,1200.95%
2019/08/21523.057023.0323.00-654,083-1.59%
2019/08/203022.6300.0022.65303,9990.75%
2019/08/16122.252322.3122.50-224,026-0.55%
2019/08/1200.001221.5121.80-123,959-0.30%
2019/08/08221.3500.0021.1023,9560.05%
2019/08/02222.0500.0022.0523,9400.05%
2019/07/31222.0000.0022.3023,9920.05%
2019/07/30122.35122.2022.2503,9830.00%
2019/07/251123.787523.9023.65-643,956-1.62%
2019/07/247924.17624.2324.25733,8651.89%
2019/07/2300.00523.0022.95-53,774-0.13%
2019/07/17223.50223.5023.4004,6880.00%
2019/07/1500.001423.2023.15-144,791-0.29%
2019/07/1200.00123.5523.45-14,794-0.02%
2019/07/1100.00623.3723.20-64,648-0.13%
2019/07/1000.00123.1023.15-14,748-0.02%
2019/07/091223.33623.0222.8564,7460.13%
2019/07/08823.48323.5523.3554,7000.11%
2019/07/04422.911122.9723.05-74,676-0.15%
2019/07/0320522.1918922.3822.90164,6660.34% 大買/大賣/
2019/07/02321.6500.0021.7534,5750.07%
2019/07/01521.2500.0021.4054,7040.11%
2019/06/11121.2000.0021.0018,3170.01%
2019/06/0300.00120.5020.35-19,770-0.01%
2019/05/1600.000.321.0521.10-0.310,9570.00%
2019/05/150.321.4500.0021.450.311,0360.00%
2019/05/10121.85121.6021.50011,1460.00%
2019/05/09221.9000.0021.70211,1060.02%
2019/05/0800.000.222.2022.20-0.211,0320.00%
2019/05/070.222.9000.0022.900.211,0040.00%
2019/05/0600.00222.1822.10-210,964-0.02%
2019/04/29322.7723.223.0122.65-20.210,834-0.19%
2019/04/26523.91123.6523.45410,6830.04%
2019/04/25625.203125.5925.30-2510,454-0.24%
2019/04/2410326.308626.8025.851710,3280.16% 大買/
2019/04/2200.00624.4624.60-69,625-0.06%
2019/04/19124.0000.0024.1019,4880.01%
2019/04/1800.00123.7523.20-19,596-0.01%
2019/04/16223.93224.1023.8509,6710.00%
2019/04/150.223.2500.0023.350.29,5440.00%
2019/04/1200.00523.1523.15-59,542-0.05%
2019/04/1000.002123.4023.95-219,526-0.22%
2019/04/09123.352023.4523.30-199,579-0.20%
2019/04/082123.8000.0023.70219,5310.22%
2019/04/03124.55624.5624.35-59,454-0.05%
2019/04/02424.001024.1024.10-69,268-0.06%
2019/04/01823.9400.0023.8589,1950.09%
2019/03/292023.70223.6023.75189,0830.20%
2019/03/2700.00223.6823.70-29,009-0.02%
2019/03/2600.00323.4023.55-39,030-0.03%
2019/03/25123.70423.0023.70-38,942-0.03%
2019/03/22323.88923.2823.10-68,807-0.07%
2019/03/21623.931824.2224.00-128,612-0.14%
2019/03/20425.01324.8724.5518,3640.01%
2019/03/19224.351724.3324.70-158,141-0.18%
2019/03/181124.38724.3324.7547,7460.05%
2019/03/15123.253622.4523.25-356,665-0.53%
2019/03/1400.00221.3521.15-25,864-0.03%
2019/03/132421.46921.3321.30155,7980.26%
2019/03/12421.00220.3521.0025,6850.04%
2019/03/11420.34120.2520.2535,6920.05%
2019/03/08721.07220.9020.8555,6530.09%
2019/03/072822.792522.4421.2035,6120.05%
2019/03/06521.60221.7521.6534,9220.06%
2019/03/05220.0500.0020.7524,6280.04%
2019/02/26120.3000.0020.3014,6040.02%
2019/02/2212820.6315020.7320.70-224,533-0.49% 大買/大賣/
2019/02/212620.411720.2020.6594,4150.20%
2019/02/20220.052820.1120.60-264,389-0.59%
2019/02/192020.400.620.4020.4019.44,3100.45%
2019/02/18519.40319.7219.8524,1470.05%
2019/02/15319.0800.0019.1034,1300.07%
2019/02/14519.452019.5119.30-154,159-0.36%
2019/02/13519.00119.0519.0544,0850.10%
2019/02/12519.1000.0019.1554,0620.12%
2019/02/1100.004518.6018.75-454,007-1.12%
2019/01/25118.4000.0018.3514,0660.02%
2019/01/22618.33418.4018.2024,3050.05%
2019/01/212018.4000.0018.70204,4340.45%
2019/01/161018.25118.3518.2594,7550.19%
2019/01/14918.1000.0018.0594,8240.19%
2019/01/11218.43318.3518.30-14,949-0.02%
2019/01/1032918.4632818.8518.3514,9590.02% 大買/大賣/
2019/01/09118.60118.6518.8504,8200.00%
2019/01/0700.001017.9017.85-104,930-0.20%
2019/01/041017.50517.5017.5055,0570.10%
2019/01/027617.8900.0018.25765,3241.43%
2018/12/2830518.2138018.2618.15-755,291-1.42% 大買/大賣/
2018/12/2716417.8515818.1718.0065,2340.11% 大買/大賣/
2018/12/20117.8500.0017.7015,4930.02%
2018/12/1923718.3523718.4818.2505,6270.00% 大買/大賣/
2018/12/131018.9000.0018.45105,8660.17%
2018/12/12518.602118.9018.95-165,877-0.27%
2018/12/11317.5000.0017.6535,7830.05%
2018/12/10517.3500.0017.5055,9670.08%
2018/12/062017.9500.0017.60206,1410.33%
2018/12/0511418.5300.0018.451146,4291.77% 大買/鉅額交易
2018/12/0425019.4418719.6319.05636,5200.97% 大買/大賣/
2018/12/0300.005219.4819.30-526,460-0.80%
2018/11/301018.8110918.3418.65-996,410-1.54% 大賣/
2018/11/292518.0200.0018.05256,3180.40%
2018/11/28417.8500.0017.8546,2900.06%
2018/11/272017.607017.6117.60-506,276-0.80%
2018/11/222617.421217.5517.25146,3600.22%
2018/11/2100.00517.2517.30-56,442-0.08%
2018/11/2000.00317.1017.05-36,458-0.05%
2018/11/196317.285817.0017.3056,4940.08%
2018/11/161816.9500.0016.95186,4860.28%
2018/11/158616.7200.0016.85866,4571.33%
2018/11/147517.0115617.0117.00-816,473-1.25% 大賣/
2018/11/1300.0010616.2616.70-1066,541-1.62% 大賣/鉅額交易
2018/11/09516.6500.0016.9056,8730.07%
2018/11/06516.4000.0016.3057,2720.07%
2018/11/01516.5000.0016.4057,5400.07%
2018/10/30115.0000.0014.9517,5900.01%
2018/10/292015.2500.0015.35207,5950.26%
2018/10/2516714.7300.0014.401677,8772.12% 大買/鉅額交易
2018/10/2411515.592015.6515.60957,8921.20% 大買/
2018/10/233015.90516.0015.90258,1050.31%
2018/10/193516.3932115.9916.35-2868,881-3.22% 大賣/鉅額交易
2018/10/1700.002016.6516.35-208,833-0.23%
2018/10/161016.6500.0016.55109,0850.11%
2018/10/15516.50316.4016.3529,2390.02%
2018/10/121016.9000.0016.90109,3650.11%
2018/10/11217.1000.0017.1029,5290.02%
2018/10/09118.8000.0019.0019,6150.01%
2018/10/0500.00220.7020.85-210,078-0.02%
2018/10/03722.3900.0022.30710,5660.07%
2018/09/2800.00222.9822.80-211,295-0.02%
2018/09/2674.822.517322.4922.401.811,7470.02%
2018/09/2100.00121.3521.35-112,137-0.01%
2018/09/20121.7000.0021.00112,7210.01%
2018/09/191021.8000.0021.701012,9840.08%
2018/09/1700.00521.2521.30-513,956-0.04%
2018/09/14521.0500.0021.05514,7850.03%
2018/09/1211720.621520.6520.4010217,8800.57% 大買/鉅額交易
2018/09/1100.0010721.0821.25-10718,847-0.57% 大賣/鉅額交易
2018/09/07521.9000.0021.90520,4320.02%
2018/08/2900.00223.0022.85-222,219-0.01%
2018/08/2400.001522.0722.45-1523,645-0.06%
2018/08/2300.001022.2522.05-1024,241-0.04%
2018/08/171022.4000.0022.251024,4010.04%
2018/08/16222.45121.9522.35124,3800.00%
2018/08/15122.601622.0321.75-1524,083-0.06%
2018/08/141122.6200.0022.551123,9470.05%
2018/08/13322.671622.3822.40-1323,859-0.05%
2018/08/1000.00824.6124.50-823,631-0.03%
2018/08/09124.5000.0024.50123,4900.00%
2018/08/07225.501125.3925.20-923,422-0.04%
2018/08/06226.3500.0026.30223,2740.01%
2018/08/0231126.5231927.0026.00-823,130-0.03% 大買/大賣/
2018/08/0100.00126.3026.40-122,6570.00%
2018/07/311326.22326.3526.501022,5000.04%
2018/07/27726.84426.8626.85322,1510.01%
2018/07/26125.10125.7525.45021,4770.00%
2018/07/251025.00524.9524.95521,2850.02%
2018/07/23125.001224.6124.60-1121,176-0.05%
2018/07/20125.80425.6825.85-320,869-0.01%
2018/07/19126.80227.0527.10-120,6700.00%
2018/07/181027.00626.4326.50420,3950.02%
2018/07/17626.7600.0026.65620,2140.03%
2018/07/16327.40127.4527.50220,0950.01%
2018/07/13327.47127.8027.40219,8200.01%
2018/07/1210027.1911027.3126.85-1019,498-0.05% 大賣/
2018/07/111527.4500.0027.001519,3390.08%
2018/07/0900.00226.7827.20-218,764-0.01%
2018/07/061626.43526.4126.301118,4720.06%
2018/07/05327.27227.6325.90118,1510.01%
2018/07/042828.633027.7927.60-217,948-0.01%
2018/07/03729.38429.2427.70317,6210.02%
2018/07/02629.25129.5528.45517,3200.03%
2018/06/291629.261629.3929.40017,0040.00%
2018/06/284529.433.429.5428.7541.616,3610.25%
2018/06/26229.5817.729.7229.80-15.715,756-0.10%
2018/06/252331.823531.4030.85-1215,136-0.08%
2018/06/2220834.47160.633.9533.2547.414,3120.33% 大買/大賣/
2018/06/216833.2814432.8633.40-7612,210-0.62% 大賣/
2018/06/206332.402630.8730.403711,0360.34%
2018/06/196031.806632.0232.35-69,988-0.06%
2018/06/158728.8610329.2030.45-168,619-0.19% 大賣/
2018/06/144528.193727.8927.7088,1170.10%
2018/06/133528.463828.8228.30-38,003-0.04%
2018/06/122827.563228.0327.75-47,649-0.05%
2018/06/11629.10329.4028.8537,4060.04%
2018/06/081028.15227.5328.5587,0460.11%
2018/06/07527.05327.0827.0026,5560.03%
2018/06/06827.1600.0027.4586,4690.12%
2018/06/05327.80128.1027.3026,3050.03%
2018/06/0400.00627.2426.65-66,121-0.10%
2018/06/0133727.4533526.5026.8525,7030.04% 大買/大賣/
2018/05/319024.4816724.5825.60-774,897-1.57% 大賣/
2018/05/30523.4000.0023.3054,3190.12%
2018/05/2800.00223.1523.10-24,333-0.05%
2018/05/25122.8500.0022.9014,4930.02%
2018/05/2300.00322.1022.05-34,397-0.07%
2018/05/2200.001022.0522.05-104,458-0.22%
2018/05/1800.00322.1022.00-34,516-0.07%
2018/05/162322.822022.7522.7534,5610.07%
2018/05/111022.3000.0021.85104,5600.22%
2018/05/042022.2800.0022.20204,6620.43%
2018/04/235223.825723.4022.85-55,385-0.09%
2018/04/201023.12523.2823.5555,5160.09%
2018/04/19623.13623.1223.3005,6480.00%
2018/04/17222.001821.8822.00-165,675-0.28%
2018/04/1600.00122.6522.50-15,651-0.02%
2018/04/11322.97322.8722.7505,8070.00%
2018/04/10223.40123.6523.3515,9750.02%
2018/04/03123.0500.0023.0515,9020.02%
2018/04/02122.4000.0022.4515,9210.02%
2018/03/3100.00222.8022.90-25,933-0.03%
2018/03/301023.0800.0023.05106,0170.17%
2018/03/293422.913222.8223.0025,9810.03%
2018/03/2600.00121.4021.40-15,804-0.02%
2018/03/231221.34221.4521.40105,7890.17%
2018/03/2100.00623.2522.75-65,777-0.10%
2018/03/20722.9800.0023.1575,7210.12%
2018/03/191122.7800.0022.65115,6560.19%
2018/03/16223.1800.0023.0025,6820.04%
2018/03/15223.4800.0023.5025,7520.03%
2018/03/14823.8000.0023.8085,8020.14%
2018/03/1200.00824.3224.25-86,021-0.13%
2018/03/09323.5800.0023.6536,0710.05%
2018/03/081623.97124.2023.80156,1630.24%
2018/03/07223.5000.0023.4526,0810.03%
2018/03/0600.00223.2023.85-26,221-0.03%
2018/03/05223.231523.7522.90-136,385-0.20%
2018/03/02224.00623.8823.85-46,628-0.06%
2018/03/011023.55323.8524.3076,8140.10%
2018/02/271624.16423.8323.30127,0220.17%
2018/02/261723.4100.0023.25177,3640.23%
2018/02/2300.00123.2523.15-18,447-0.01%
2018/02/221123.12122.3023.05108,7180.11%
2018/02/12122.30522.2521.55-48,672-0.05%
2018/02/09121.7500.0021.8518,6960.01%
2018/02/07521.6000.0021.5058,7790.06%
2018/02/06122.4500.0021.2018,7480.01%
2018/02/0100.000.823.0023.10-0.88,940-0.01%
2018/01/31122.70222.5022.70-19,026-0.01%
2018/01/26223.4500.0023.2029,3680.02%
2018/01/25023.1000.0023.2009,3660.00%
2018/01/24023.0500.0023.2009,3700.00%
2018/01/2300.00123.4523.10-19,438-0.01%
2018/01/22923.65323.5823.2569,3750.06%
2018/01/19123.45523.4523.50-49,315-0.04%
2018/01/181123.66123.7023.55109,2690.11%
2018/01/1700.00323.3523.30-39,004-0.03%
2018/01/165.323.62223.2023.303.38,9800.04%
2018/01/15222.55222.8023.2508,8290.00%
2018/01/12622.36122.0022.2058,6570.06%
2018/01/0800.002022.0021.45-208,685-0.23%
2018/01/052522.681122.4422.45148,6700.16%
2018/01/041522.411323.3323.1028,6920.02%
2018/01/031021.401221.7021.70-28,776-0.02%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章