台亞 (2340)-永豐金-信義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.20
漲跌
▲0.85
漲幅
+2.22%
成交量
1,723張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	38.90	0	0.00	39.20	1	1,725	0.06%
2024/04/16	1	38.45	0	0.00	38.35	1	1,708	0.06%
2024/04/12	10	41.78	10	42.26	41.40	0	1,656	0.00%
2024/04/11	1	40.10	0	0.00	40.15	1	1,556	0.06%
2024/04/10	0	40.50	0	0.00	40.80	0	1,560	0.00%
2024/04/08	2	39.33	0	0.00	39.30	2	1,560	0.13%
2024/04/02	1	39.70	1	39.70	39.80	0	1,571	0.00%
2024/03/20	1	39.15	2	39.10	39.15	-1	1,598	-0.06%
2024/03/19	1	39.30	0	0.00	39.10	1	1,607	0.06%
2024/03/18	2	39.70	2	39.18	39.70	0	1,625	0.00%
2024/03/15	2	39.10	0	0.00	39.00	2	1,621	0.12%
2024/03/14	0	0.00	1	40.10	39.65	-1	1,587	-0.06%
2024/03/11	2	41.13	0	0.00	41.00	2	1,562	0.13%
2024/03/08	1	41.35	1	42.05	41.60	0	1,574	0.00%
2024/03/07	1	40.90	0	0.00	41.00	1	1,568	0.06%
2024/03/06	0	0.00	1	42.30	42.10	-1	1,551	-0.06%
2024/03/04	1	41.00	0	0.00	40.80	1	1,466	0.07%
2024/02/29	0	0.00	1	41.05	42.00	-1	1,466	-0.07%
2024/02/22	11	43.29	0	0.00	43.10	11	1,584	0.69%
2024/02/21	1	43.75	0	0.00	43.80	1	1,574	0.06%
2024/02/20	0	43.95	0	0.00	43.75	0	1,580	0.00%
2024/02/15	0	0.00	3	42.60	43.10	-3	1,596	-0.19%
2024/02/01	1	43.05	0	0.00	43.10	1	1,645	0.06%
2024/01/30	1	44.00	0	0.00	43.75	1	1,654	0.06%
2024/01/19	1	44.10	0	0.00	44.45	1	1,885	0.05%
2024/01/09	0	0.00	10	45.06	44.80	-10	2,202	-0.45%
2024/01/05	10	45.80	0	0.00	45.60	10	2,281	0.44%
2024/01/04	2	45.45	0	0.00	45.50	2	2,361	0.08%
2023/12/29	1	47.00	0	0.00	47.10	1	2,622	0.04%
2023/12/22	1	46.25	0	0.00	46.10	1	2,737	0.04%
2023/12/21	1	46.10	0	0.00	46.10	1	2,771	0.04%
2023/12/12	0	0.00	1	47.55	47.55	-1	3,024	-0.03%
2023/12/01	1	49.40	0	0.00	49.40	1	3,726	0.03%
2023/11/30	0	0.00	1	50.10	49.90	-1	3,894	-0.03%
2023/11/28	0	0.00	5	49.00	49.00	-5	4,094	-0.12%
2023/11/22	0	0.00	2	47.25	47.55	-2	4,312	-0.05%
2023/11/17	0	0.00	1	45.90	46.10	-1	4,337	-0.02%
2023/11/10	1	45.15	0	0.00	44.60	1	4,533	0.02%
2023/11/03	1	46.70	0	0.00	46.75	1	4,847	0.02%
2023/10/31	3	46.45	0	0.00	44.80	3	5,042	0.06%
2023/10/27	1	47.50	0	0.00	47.25	1	5,187	0.02%
2023/10/25	0	0.00	1	49.45	49.50	-1	5,425	-0.02%
2023/10/23	0	0.00	1.3	48.68	48.50	-1.3	6,152	-0.02%
2023/10/20	6	47.46	1	47.45	47.45	5	6,321	0.08%
2023/10/18	1	48.75	0	0.00	48.20	1	6,550	0.02%
2023/10/17	1	49.30	1	49.95	49.30	0	6,596	0.00%
2023/10/16	1	48.50	45	48.27	48.30	-44	6,794	-0.65%
2023/10/12	1	49.50	1	49.95	50.40	0	8,013	0.00%
2023/10/11	45	49.95	1	50.10	49.20	44	8,379	0.53%
2023/10/06	1	48.85	1	49.60	49.10	0	8,543	0.00%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/10/03	1	47.85	0	0.00	47.70	1	10,473	0.01%
2023/09/27	2	47.05	1	47.05	47.05	1	12,237	0.01%
2023/09/26	1	47.30	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	48.70	1	49.50	48.60	0	12,575	0.00%
2023/09/20	3	47.40	3	47.25	47.30	0	13,091	0.00%
2023/09/19	2	48.65	6	48.70	48.30	-4	13,853	-0.03%
2023/09/15	3	50.80	0	0.00	50.40	3	15,108	0.02%
2023/09/13	2	49.50	1	51.20	49.60	1	15,111	0.01%
2023/09/11	4	49.00	1	48.90	48.90	3	14,856	0.02%
2023/09/06	3	51.20	3	51.07	50.50	0	14,803	0.00%
2023/09/05	2	51.60	0	0.00	51.00	2	14,632	0.01%
2023/09/01	2	50.90	3	51.00	50.20	-1	14,339	-0.01%
2023/08/31	0	0.00	1	48.95	49.05	-1	14,215	-0.01%
2023/08/30	2	49.50	2	49.50	49.20	0	14,254	0.00%
2023/08/29	0	0.00	2	47.80	49.60	-2	14,161	-0.01%
2023/08/28	3	47.07	0	0.00	46.80	3	13,961	0.02%
2023/08/24	0	0.00	10	49.00	48.25	-10	13,895	-0.07%
2023/08/22	0	0.00	4	47.70	47.60	-4	13,827	-0.03%
2023/08/21	14	48.49	0	0.00	48.45	14	13,785	0.10%
2023/08/17	1	49.30	30	48.15	49.35	-29	13,716	-0.21%
2023/08/15	1	49.50	0	0.00	49.50	1	13,569	0.01%
2023/08/11	1	48.90	1	49.40	48.70	0	13,417	0.00%
2023/08/10	0	0.00	5	49.68	49.10	-5	13,362	-0.04%
2023/08/09	4	50.50	0	0.00	51.30	4	13,247	0.03%
2023/08/08	16	50.65	1	50.40	51.20	15	13,188	0.11%
2023/08/04	1	51.20	0	0.00	51.30	1	13,008	0.01%
2023/08/02	0	0.00	1	53.00	52.00	-1	12,926	-0.01%
2023/07/31	0	0.00	1	54.00	53.90	-1	12,688	-0.01%
2023/07/27	8	54.05	2	53.55	53.00	6	12,373	0.05%
2023/07/26	9	56.12	3	55.50	54.70	6	12,012	0.05%
2023/07/25	51	54.02	51	54.31	54.20	0	11,587	0.00%
2023/07/24	1	53.70	12	53.23	53.50	-11	11,384	-0.10%
2023/07/21	1	53.10	0	0.00	53.10	1	11,262	0.01%
2023/07/20	1	53.30	1	53.00	53.50	0	11,164	0.00%
2023/07/19	4	54.43	8	52.85	53.20	-4	11,038	-0.04%
2023/07/18	1	57.10	38	57.62	53.30	-37	10,768	-0.34%
2023/07/17	49	56.85	20	56.09	57.30	29	10,186	0.28%
2023/07/14	10	51.90	17	54.06	53.70	-7	9,505	-0.07%
2023/07/13	6	52.30	1	52.30	51.00	5	9,074	0.06%
2023/07/12	1.2	51.23	7	50.84	50.60	-5.8	8,779	-0.07%
2023/07/11	109	54.18	23	52.01	51.50	86	8,502	1.01%	大買/
2023/07/10	7	50.06	22.1	51.73	52.10	-15.1	7,151	-0.21%
2023/07/07	7	47.53	2	48.28	47.45	5	6,714	0.07%
2023/07/06	27	48.33	63	49.26	50.00	-36	6,010	-0.60%
2023/07/05	7	46.00	2	47.08	45.50	5	5,113	0.10%
2023/07/04	2	45.35	42	43.88	45.40	-40	4,913	-0.81%
2023/07/03	42	44.31	2	45.08	44.45	40	4,714	0.85%
2023/06/30	4	44.28	0	0.00	44.25	4	4,562	0.09%
2023/06/29	3	43.62	1	44.15	43.35	2	4,455	0.04%
2023/06/28	28	45.22	36	44.92	43.65	-8	4,366	-0.18%
2023/06/27	35	45.91	8.4	47.16	44.80	26.6	4,307	0.62%
2023/06/26	44	45.96	56	46.58	48.70	-12	3,701	-0.32%
2023/06/21	1	43.00	6	43.48	44.30	-5	2,798	-0.18%
2023/06/20	5.1	39.41	7.8	39.94	40.30	-2.7	2,432	-0.11%
2023/06/19	0.3	38.65	84	38.86	38.80	-83.7	2,247	-3.73%
2023/06/15	1	37.75	0	0.00	37.85	1	2,158	0.05%
2023/06/14	3	38.35	0	0.00	38.30	3	2,150	0.14%
2023/06/09	30	37.68	0	0.00	37.50	30	2,049	1.46%
2023/06/06	50	38.23	1	38.25	38.25	49	2,072	2.36%
2023/06/05	3	37.93	7	38.16	37.80	-4	2,059	-0.19%
2023/06/02	1	36.90	0	0.00	36.70	1	2,001	0.05%
2023/06/01	0	36.60	0	0.00	36.65	0	2,022	0.00%
2023/05/26	2	35.38	0	0.00	35.60	2	2,240	0.09%
2023/05/17	2	35.45	0	0.00	35.45	2	2,423	0.08%
2023/05/12	1	34.60	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.60	0	0.00	33.80	1	2,447	0.04%
2023/05/08	5	35.50	0	0.00	35.15	5	2,453	0.20%
2023/05/02	1	35.10	0	0.00	35.00	1	2,619	0.04%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/27	1	34.00	0	0.00	34.75	1	2,652	0.04%
2023/04/24	1	36.10	0	0.00	35.90	1	2,590	0.04%
2023/04/21	1	36.40	0	0.00	36.15	1	2,575	0.04%
2023/04/19	6	38.18	0	0.00	37.75	6	2,530	0.24%
2023/04/14	3	38.55	23	38.48	38.45	-20	2,479	-0.81%
2023/04/13	1	38.50	0	0.00	38.40	1	2,464	0.04%
2023/04/12	1	38.80	0	0.00	38.90	1	2,446	0.04%
2023/04/06	0	0.00	0	39.68	39.55	0	2,410	0.00%
2023/03/31	0	0.00	0	39.00	38.80	0	2,381	0.00%
2023/03/30	1	38.80	0	0.00	38.70	1	2,365	0.04%
2023/03/29	1.1	38.61	0	0.00	38.60	1.1	2,351	0.05%
2023/03/28	3	40.25	6	41.81	39.70	-3	2,267	-0.13%
2023/03/27	6	41.23	5.2	40.08	41.50	0.8	2,000	0.04%
2023/03/24	25	38.98	1	38.55	38.95	24	1,781	1.35%
2023/03/13	1	37.00	0	0.00	37.30	1	1,963	0.05%
2023/03/09	1	38.25	0	0.00	38.15	1	2,020	0.05%
2023/03/07	0	0.00	1	38.50	38.15	-1	2,013	-0.05%
2023/03/03	2	37.58	0	0.00	37.60	2	2,013	0.10%
2023/03/02	0	0.00	10	39.28	38.45	-10	2,013	-0.50%
2023/03/01	11	37.92	1	38.05	37.90	10	2,128	0.47%
2023/02/24	0	0.00	1	37.55	37.60	-1	2,191	-0.05%
2023/02/23	1	38.05	0	0.00	38.10	1	2,218	0.05%
2023/02/21	1	38.55	0	0.00	38.45	1	2,324	0.04%
2023/02/20	5	38.55	1	38.80	39.00	4	2,431	0.16%
2023/02/10	1	36.80	0	0.00	36.30	1	2,691	0.04%
2023/02/06	1	37.50	0	0.00	37.10	1	2,716	0.04%
2023/02/02	0	0.00	4	38.51	38.35	-4	2,707	-0.15%
2023/02/01	0	0.00	1	37.60	37.90	-1	2,694	-0.04%
2023/01/31	0	0.00	3	37.50	38.00	-3	2,665	-0.11%
2023/01/30	6	36.68	0	0.00	36.35	6	2,626	0.23%
2023/01/13	1	34.60	0	0.00	34.30	1	2,642	0.04%
2022/12/29	1	33.80	0	0.00	33.85	1	2,870	0.03%
2022/12/26	1	34.90	0	0.00	34.90	1	2,914	0.03%
2022/12/23	1	35.00	0	0.00	34.95	1	2,953	0.03%
2022/12/16	0	0.00	17	36.25	36.15	-17	3,214	-0.53%
2022/12/08	1	36.45	0	0.00	36.50	1	3,232	0.03%
2022/12/06	2	38.23	0	0.00	37.85	2	3,268	0.06%
2022/12/05	0	0.00	10	39.42	39.40	-10	3,330	-0.30%
2022/11/29	1	36.45	0	0.00	36.60	1	3,294	0.03%
2022/11/28	5	37.00	0	0.00	36.75	5	3,316	0.15%
2022/11/23	0	0.00	110	37.73	36.60	-110	3,246	-3.39%	大賣/鉅額交易
2022/11/22	110	38.25	0	0.00	38.70	110	3,034	3.62%	大買/鉅額交易
2022/11/18	5	38.25	27	38.50	38.10	-22	2,923	-0.75%
2022/11/17	20	37.75	43	37.52	37.75	-23	2,822	-0.81%
2022/11/16	3	37.40	4	37.66	37.40	-1	2,798	-0.04%
2022/11/15	50	36.88	0	0.00	37.00	50	2,721	1.84%
2022/11/14	0	0.00	10	34.93	36.20	-10	2,624	-0.38%
2022/11/11	10	34.20	1	34.60	34.05	9	2,554	0.35%
2022/11/02	2	32.10	1	32.20	32.15	1	2,690	0.04%
2022/11/01	0	0.00	2	31.95	32.05	-2	2,770	-0.07%
2022/10/25	1	31.15	0	0.00	30.75	1	2,887	0.03%
2022/10/24	1	31.50	1	32.15	31.55	0	2,901	0.00%
2022/10/20	1	31.30	5	31.75	31.25	-4	2,974	-0.13%
2022/10/17	0	0.00	3	31.12	32.15	-3	3,099	-0.10%
2022/10/03	0	0.00	0.1	33.10	33.45	-0.1	3,676	0.00%
2022/09/29	5	32.97	25	32.33	32.55	-20	3,888	-0.51%
2022/09/27	1	33.15	0	0.00	33.40	1	4,109	0.02%
2022/09/26	1	33.20	20	33.40	32.50	-19	4,227	-0.45%
2022/09/22	1	35.90	1	36.50	36.45	0	4,518	0.00%
2022/09/21	1	36.30	0	0.00	36.65	1	4,602	0.02%
2022/09/12	0	0.00	3	39.50	38.40	-3	6,270	-0.05%
2022/09/08	3	36.38	0	0.00	36.40	3	6,348	0.05%
2022/09/07	0	0.00	0	35.85	35.60	0	6,623	0.00%
2022/09/06	2	36.28	0	0.00	36.20	2	6,747	0.03%
2022/09/05	1	37.10	5.1	38.00	37.15	-4.1	6,876	-0.06%
2022/09/02	1	38.30	1	38.30	38.50	0	7,001	0.00%
2022/08/31	6	39.08	0	0.00	39.30	6	7,731	0.08%
2022/08/29	1	38.55	0	0.00	38.60	1	8,184	0.01%
2022/08/24	0	39.65	0	0.00	39.40	0	10,137	0.00%
2022/08/22	0	0.00	20	40.64	40.10	-20	11,237	-0.18%
2022/08/19	40	41.96	30	41.82	41.60	10	11,193	0.09%
2022/08/18	0	0.00	72	41.49	41.35	-72	11,158	-0.65%
2022/08/17	80	40.95	0	0.00	41.60	80	11,152	0.72%
2022/08/12	0	0.00	3	40.22	41.20	-3	11,166	-0.03%
2022/08/09	3	39.90	2	40.03	39.65	1	11,203	0.01%
2022/08/08	2	40.30	2	39.88	40.05	0	11,223	0.00%
2022/08/05	0	0.00	3	39.65	39.85	-3	11,343	-0.03%
2022/08/04	5	39.14	0	0.00	39.10	5	11,348	0.04%
2022/08/02	0	0.00	1.1	39.26	39.20	-1.1	11,308	-0.01%
2022/07/28	0.1	40.60	0	0.00	40.30	0.1	11,278	0.00%
2022/07/25	1	42.20	0	0.00	41.80	1	11,202	0.01%
2022/07/22	0	0.00	1	42.90	42.40	-1	11,193	-0.01%
2022/07/21	100	42.89	125	43.11	43.45	-25	11,161	-0.22%	大賣/
2022/07/20	26	44.41	0	0.00	44.40	26	11,102	0.23%
2022/07/19	2	43.55	22	43.58	43.80	-20	11,091	-0.18%
2022/07/18	22	43.13	1	43.20	43.25	21	11,075	0.19%
2022/07/12	0	0.00	5	40.15	40.45	-5	10,947	-0.05%
2022/07/08	0	0.00	3	41.07	40.85	-3	10,944	-0.03%
2022/07/06	103	39.35	103	39.55	39.05	0	10,826	0.00%	大買/大賣/
2022/07/05	4	40.50	0	0.00	40.20	4	10,868	0.04%
2022/07/01	2	41.10	3	41.70	39.90	-1	10,667	-0.01%
2022/06/30	10	43.76	8	42.96	42.70	2	10,524	0.02%
2022/06/29	11	46.14	0	0.00	46.15	11	10,373	0.11%
2022/06/28	1	47.70	0	0.00	47.10	1	10,326	0.01%
2022/06/27	6	49.37	2	48.85	48.65	4	10,273	0.04%
2022/06/24	29	48.51	30	49.40	48.80	-1	10,231	-0.01%
2022/06/23	60	47.01	52	47.17	48.50	8	9,794	0.08%
2022/06/22	6	47.18	2	46.98	46.75	4	9,687	0.04%
2022/06/21	1	47.60	2.7	47.84	48.60	-1.7	9,599	-0.02%
2022/06/20	3	46.75	4	47.31	45.80	-1	9,709	-0.01%
2022/06/17	251	45.99	250	46.23	46.80	1	9,488	0.01%	大買/大賣/
2022/06/16	12	48.25	2	48.75	47.15	10	9,363	0.11%
2022/06/15	6	47.83	9	47.55	47.35	-3	9,158	-0.03%
2022/06/14	1	46.30	1	46.80	48.40	0	9,169	0.00%
2022/06/13	11	49.05	0	0.00	48.10	11	9,114	0.12%
2022/06/10	2.1	49.86	2	50.60	50.60	0.1	9,056	0.00%
2022/06/09	41	50.16	160	49.70	50.50	-119	8,894	-1.34%	大賣/鉅額交易
2022/06/08	106	48.94	1	49.10	48.70	105	8,469	1.24%	大買/鉅額交易
2022/06/07	107	48.69	114	48.89	48.80	-7	8,479	-0.08%	大買/大賣/
2022/06/06	32	51.21	3	50.03	50.00	29	8,288	0.35%
2022/06/02	6	51.53	24	52.03	50.60	-18	8,129	-0.22%
2022/06/01	46	50.57	32	50.13	50.00	14	7,600	0.18%
2022/05/31	124	47.10	172	48.34	50.30	-48	6,714	-0.71%	大買/大賣/
2022/05/30	100	44.78	122	45.14	45.80	-22	5,834	-0.38%	大賣/
2022/05/27	23	43.25	1	43.60	43.65	22	5,739	0.38%
2022/05/25	0	0.00	1	43.25	43.20	-1	5,965	-0.02%
2022/05/24	5	43.05	28	44.04	42.45	-23	6,230	-0.37%
2022/05/20	3	44.02	11	44.51	44.05	-8	6,548	-0.12%
2022/05/19	10	42.60	1	43.30	43.55	9	6,553	0.14%
2022/05/17	10	42.40	2	42.50	43.10	8	6,691	0.12%
2022/05/16	4	41.91	0	0.00	41.90	4	6,777	0.06%
2022/05/13	17	42.15	12	42.10	41.95	5	6,828	0.07%
2022/05/12	0	0.00	3	40.72	39.65	-3	6,808	-0.04%
2022/05/11	1	40.70	2	41.18	40.85	-1	6,905	-0.01%
2022/05/09	2	41.35	4	40.95	40.75	-2	7,344	-0.03%
2022/05/06	1	41.50	7	41.67	42.25	-6	7,460	-0.08%
2022/05/05	13	42.60	5	43.24	42.65	8	7,665	0.10%
2022/04/28	0	0.00	1	41.90	42.20	-1	8,432	-0.01%
2022/04/26	2	42.70	0	0.00	42.25	2	8,838	0.02%
2022/04/22	7	44.09	1	43.85	43.55	6	9,409	0.06%
2022/04/21	10.1	45.90	0	0.00	45.45	10.1	9,586	0.11%
2022/04/20	5	46.10	0	0.00	46.35	5	9,805	0.05%
2022/04/18	15	45.45	0	0.00	45.30	15	10,580	0.14%
2022/04/15	1	46.00	0	0.00	45.50	1	10,885	0.01%
2022/04/14	50	46.72	2	46.80	47.00	48	11,347	0.42%
2022/04/12	1	45.20	0	0.00	45.75	1	12,277	0.01%
2022/04/11	3	45.93	0	0.00	45.75	3	13,037	0.02%
2022/04/08	4	48.19	0	0.00	48.00	4	13,488	0.03%
2022/04/07	5	49.59	113	49.43	48.15	-108	14,407	-0.75%	大賣/鉅額交易
2022/04/06	3	49.50	2	49.48	49.65	1	15,531	0.01%
2022/04/01	6	50.60	0	0.00	50.40	6	16,793	0.04%
2022/03/30	1	52.50	1	52.30	52.00	0	20,665	0.00%
2022/03/29	113	53.31	1	52.40	53.00	112	21,925	0.51%	大買/鉅額交易
2022/03/25	1	51.80	0	0.00	52.40	1	22,363	0.00%
2022/03/24	2	50.85	1	51.10	51.10	1	22,424	0.00%
2022/03/23	4	52.40	9	52.14	52.40	-5	22,703	-0.02%
2022/03/21	9	51.60	0	0.00	51.10	9	24,027	0.04%
2022/03/18	3	51.23	5	50.65	51.60	-2	25,459	-0.01%
2022/03/17	10	50.54	39	49.88	50.50	-29	26,729	-0.11%
2022/03/16	10	48.58	9	48.83	48.35	1	26,812	0.00%
2022/03/15	15	48.44	26	50.15	47.80	-11	27,012	-0.04%
2022/03/14	3	49.80	73	50.47	50.00	-70	27,261	-0.26%
2022/03/11	45	50.00	0	0.00	49.60	45	27,802	0.16%
2022/03/10	66	50.40	2	50.20	50.50	64	28,360	0.23%
2022/03/08	0	0.00	1	49.10	49.10	-1	30,203	0.00%
2022/03/07	1	50.00	2	51.00	50.40	-1	30,733	0.00%
2022/03/04	1	52.70	0	0.00	52.40	1	31,520	0.00%
2022/03/03	1	54.00	1	53.70	53.80	0	32,830	0.00%
2022/03/02	1	53.10	2	53.50	53.70	-1	33,938	0.00%
2022/03/01	0	0.00	4	53.43	53.40	-4	35,137	-0.01%
2022/02/25	3	52.63	3	52.83	52.30	0	37,255	0.00%
2022/02/24	4	53.30	23	53.40	52.60	-19	40,766	-0.05%
2022/02/22	1	54.70	2.1	54.70	54.80	-1.1	43,918	0.00%
2022/02/21	2	56.40	0	0.00	56.40	2	45,811	0.00%
2022/02/18	0	0.00	3.1	56.50	57.20	-3.1	46,154	-0.01%
2022/02/16	1	57.90	1	58.10	58.00	0	47,318	0.00%
2022/02/11	2	59.90	2	60.15	60.50	0	48,076	0.00%
2022/02/10	3	60.30	1	59.80	59.80	2	48,477	0.00%
2022/02/09	30	60.30	178	60.69	60.80	-148	48,567	-0.30%	大賣/鉅額交易
2022/02/07	0.1	59.00	0	0.00	60.00	0.1	49,269	0.00%
2022/01/26	0	0.00	1	58.00	58.40	-1	49,721	0.00%
2022/01/24	0	0.00	1	59.00	61.00	-1	51,498	0.00%
2022/01/21	3	60.30	7	60.26	59.80	-4	52,429	-0.01%
2022/01/20	2	61.80	1	61.50	62.00	1	53,055	0.00%
2022/01/19	1	61.80	0	0.00	61.00	1	53,683	0.00%
2022/01/18	3	61.93	13	61.47	61.60	-10	54,666	-0.02%
2022/01/17	53	63.81	6	63.85	63.20	47	55,207	0.09%
2022/01/14	1	61.30	2	61.45	61.40	-1	55,154	0.00%
2022/01/13	3	62.40	4	62.80	61.60	-1	55,372	0.00%
2022/01/12	10	63.00	0	0.00	62.80	10	55,322	0.02%
2022/01/11	5	63.70	5	63.02	63.40	0	55,071	0.00%
2022/01/10	115	66.58	0	0.00	66.50	115	54,632	0.21%	大買/鉅額交易
2022/01/07	23	66.22	13	66.28	65.50	10	54,392	0.02%
2022/01/06	10	69.20	11	69.04	69.00	-1	53,960	0.00%
2022/01/05	2	68.75	4	68.83	68.50	-2	53,581	0.00%
2022/01/04	29	71.55	16	71.78	70.30	13	53,064	0.02%
2022/01/03	4	71.05	2	70.50	70.50	2	52,246	0.00%
2021/12/30	7	72.07	80	72.36	71.10	-73	51,688	-0.14%
2021/12/29	76	78.16	31	77.79	74.60	45	50,773	0.09%
2021/12/28	17	78.98	38	77.75	78.80	-21	49,592	-0.04%
2021/12/27	85	77.48	90	76.82	79.40	-5	48,366	-0.01%
2021/12/24	3	70.10	58	71.84	73.20	-55	45,544	-0.12%
2021/12/23	31	66.38	99	66.23	66.60	-68	44,612	-0.15%
2021/12/22	23	62.00	192	61.67	60.60	-169	43,443	-0.39%	大賣/鉅額交易
2021/12/21	226	60.61	4	60.75	60.70	222	43,194	0.51%	大買/鉅額交易
2021/12/20	2	59.90	2	61.10	59.50	0	43,139	0.00%
2021/12/17	15	61.20	13.1	60.58	59.90	1.9	43,014	0.00%
2021/12/16	1	60.40	37	61.06	60.80	-36	42,667	-0.08%
2021/12/15	31.1	60.41	38	60.96	60.20	-6.9	42,222	-0.02%
2021/12/14	108	62.84	464	63.65	58.80	-356	41,165	-0.86%	大買/大賣/鉅額交易
2021/12/13	455	62.11	83	64.45	65.10	372	39,739	0.94%	大買/鉅額交易
2021/12/10	1	57.80	0	0.00	59.20	1	38,546	0.00%
2021/12/09	0	0.00	4	58.10	58.40	-4	38,445	-0.01%
2021/12/08	2	58.00	2	57.95	57.80	0	38,359	0.00%
2021/12/07	3	58.03	7	58.90	57.30	-4	38,225	-0.01%
2021/12/06	266	60.31	261	60.13	60.10	5	38,178	0.01%	大買/大賣/
2021/12/03	16	59.31	3	60.07	58.80	13	38,406	0.03%
2021/12/02	49	59.17	58	60.84	58.90	-9	38,061	-0.02%
2021/12/01	9	59.08	3.1	58.58	59.30	5.9	37,228	0.02%
2021/11/30	36.1	57.97	34	59.63	58.40	2.1	36,781	0.01%
2021/11/29	20	56.52	20	56.36	58.10	0	36,132	0.00%
2021/11/26	21	57.06	18	57.30	56.20	3	35,381	0.01%
2021/11/25	13	61.18	16	61.49	59.80	-3	34,391	-0.01%
2021/11/24	30	60.31	32	59.90	59.90	-2	33,367	-0.01%
2021/11/23	84	60.93	53	61.45	58.00	31	31,285	0.10%
2021/11/22	117	59.31	25	58.78	60.20	92	27,831	0.33%	大買/
2021/11/19	18	52.83	16.6	54.72	55.90	1.4	25,730	0.01%
2021/11/18	71	51.87	67	51.10	50.90	4	24,571	0.02%
2021/11/17	0	0.00	2	47.83	48.95	-2	22,569	-0.01%
2021/11/16	1	44.25	0	0.00	44.50	1	22,202	0.00%
2021/11/15	154	44.33	161	44.96	45.00	-7	21,760	-0.03%	大買/大賣/
2021/11/12	162	44.12	153	42.51	42.50	9	20,994	0.04%	大買/大賣/
2021/11/11	45	42.19	47	43.10	41.90	-2	20,704	-0.01%
2021/11/10	0	0.00	8	42.53	42.30	-8	20,562	-0.04%
2021/11/09	72	43.54	69	44.54	43.05	3	20,345	0.01%
2021/11/08	1	42.85	4	42.96	43.30	-3	19,935	-0.02%
2021/11/04	3	44.73	3	45.20	44.05	0	19,551	0.00%
2021/11/03	9	44.49	15	44.90	44.05	-6	19,115	-0.03%
2021/11/02	18	47.31	12	47.38	46.00	6	18,691	0.03%
2021/11/01	1	47.00	203.5	44.55	47.15	-202.5	17,461	-1.16%	大賣/鉅額交易
2021/10/29	381	43.44	177	43.01	42.90	204	17,005	1.20%	大買/大賣/鉅額交易
2021/10/28	37	42.15	12	42.33	43.30	25	16,930	0.15%
2021/10/27	11	40.35	20	40.74	41.50	-9	16,440	-0.05%
2021/10/26	11	38.62	68	40.07	39.35	-57	15,907	-0.36%
2021/10/25	50	37.11	30	36.17	37.20	20	15,100	0.13%
2021/10/22	19	33.92	31	34.88	35.00	-12	14,817	-0.08%
2021/10/21	50	33.72	70	34.23	34.35	-20	15,629	-0.13%
2021/10/20	3	32.10	84	33.07	33.15	-81	16,319	-0.50%
2021/10/19	0	0.00	25	32.19	32.10	-25	17,313	-0.14%
2021/10/18	31	31.66	1	31.55	31.60	30	17,486	0.17%
2021/10/15	0	0.00	15	31.70	31.70	-15	17,672	-0.08%
2021/10/14	201	29.45	51	30.52	30.65	150	17,911	0.84%	大買/鉅額交易
2021/10/13	1	29.85	31	30.26	29.75	-30	18,245	-0.16%
2021/10/12	0	0.00	30	30.45	30.50	-30	18,708	-0.16%
2021/10/08	1	31.55	0	0.00	31.40	1	18,897	0.01%
2021/10/05	2	31.20	3	30.02	31.20	-1	21,018	0.00%
2021/10/04	1	30.80	0	0.00	30.60	1	21,183	0.00%
2021/09/30	1	31.80	4	32.20	32.45	-3	21,454	-0.01%
2021/09/29	2	32.80	2	33.28	32.70	0	21,726	0.00%
2021/09/28	12	34.40	1	34.55	34.40	11	22,125	0.05%
2021/09/27	1	34.95	8	34.48	35.15	-7	22,318	-0.03%
2021/09/24	0	0.00	15	33.55	33.60	-15	22,235	-0.07%
2021/09/23	1	33.65	0	0.00	33.65	1	22,170	0.00%
2021/09/14	1	34.65	2	34.73	34.25	-1	22,006	0.00%
2021/09/13	8	35.41	0	0.00	35.00	8	21,963	0.04%
2021/09/10	1	35.40	0	0.00	35.05	1	21,796	0.00%
2021/09/09	38	34.54	202	35.12	35.10	-164	21,640	-0.76%	大賣/鉅額交易
2021/09/08	613	35.52	580	35.68	35.80	33	21,064	0.16%	大買/大賣/
2021/09/07	111	34.64	20	33.99	34.50	91	20,233	0.45%	大買/
2021/09/06	36	35.20	83	35.88	35.70	-47	19,932	-0.24%
2021/09/03	1	34.85	21	35.35	34.60	-20	19,723	-0.10%
2021/09/02	22	34.84	0	0.00	35.05	22	19,553	0.11%
2021/09/01	83	35.15	216.8	35.80	35.05	-133.8	19,291	-0.69%	大賣/鉅額交易
2021/08/31	90	34.66	68	34.60	34.90	22	18,676	0.12%
2021/08/30	16	34.29	8	34.81	34.95	8	18,520	0.04%
2021/08/27	80	33.92	20	34.20	34.20	60	18,296	0.33%
2021/08/26	3	33.95	5	33.00	33.95	-2	18,220	-0.01%
2021/08/25	128	33.55	75	34.01	33.30	53	18,089	0.29%	大買/
2021/08/23	1	31.65	2	31.80	32.00	-1	17,822	-0.01%
2021/08/20	11	30.45	10	30.80	30.80	1	18,063	0.01%
2021/08/17	2	30.20	0	0.00	30.20	2	17,881	0.01%
2021/08/16	91	31.20	57	31.65	31.50	34	17,755	0.19%
2021/08/13	2	31.20	1	31.45	30.90	1	17,571	0.01%
2021/08/12	1	32.05	1	32.25	32.25	0	17,435	0.00%
2021/08/11	5	31.41	332	32.11	31.50	-327	17,353	-1.88%	大賣/鉅額交易
2021/08/09	50	33.81	53	33.52	32.90	-3	17,162	-0.02%
2021/08/06	2	34.40	16	35.59	34.20	-14	16,985	-0.08%
2021/08/05	10	35.10	2	35.35	35.35	8	16,826	0.05%
2021/08/04	26	34.78	32	35.04	35.20	-6	16,783	-0.04%
2021/08/03	30	35.14	245	35.26	35.25	-215	16,579	-1.30%	大賣/鉅額交易
2021/08/02	1	32.85	28	33.69	33.95	-27	15,619	-0.17%
2021/07/30	189	32.55	63	32.01	31.90	126	15,409	0.82%	大買/鉅額交易
2021/07/29	333	33.54	105	33.76	33.20	228	15,081	1.51%	大買/大賣/鉅額交易
2021/07/28	253	32.47	239	33.04	33.10	14	14,744	0.09%	大買/大賣/
2021/07/27	30	34.83	23	34.69	34.50	7	14,372	0.05%
2021/07/26	99	35.22	248	34.80	36.85	-149	13,250	-1.12%	大賣/鉅額交易
2021/07/23	616	33.55	469	33.76	33.50	147	12,168	1.21%	大買/大賣/鉅額交易
2021/07/22	71	32.53	33	32.61	32.25	38	11,089	0.34%
2021/07/21	40	31.66	3	32.00	31.80	37	10,951	0.34%
2021/07/20	60	31.49	193	32.31	31.60	-133	10,773	-1.23%	大賣/鉅額交易
2021/07/19	31	32.96	71	33.33	32.85	-40	10,488	-0.38%
2021/07/16	39	32.97	86	32.81	33.50	-47	10,219	-0.46%
2021/07/15	153	31.63	62	31.97	32.20	91	9,787	0.93%	大買/
2021/07/14	155	31.06	88	31.41	31.85	67	9,616	0.70%	大買/
2021/07/13	161	30.62	8	31.90	30.60	153	9,333	1.64%	大買/鉅額交易
2021/07/12	534	30.65	513	31.99	32.70	21	8,683	0.24%	大買/大賣/
2021/07/09	0	0.00	213	29.09	29.75	-213	7,700	-2.77%	大賣/鉅額交易
2021/07/08	162	29.19	226	29.31	29.15	-64	7,673	-0.83%	大買/大賣/
2021/07/07	14	28.65	20	29.03	28.65	-6	7,633	-0.08%
2021/07/06	179	28.69	30	30.00	28.70	149	7,628	1.95%	大買/鉅額交易
2021/07/05	421	28.46	342	28.95	29.60	79	8,143	0.97%	大買/大賣/
2021/07/02	162	26.97	11	27.11	27.10	151	8,141	1.85%	大買/鉅額交易
2021/07/01	50	26.25	40	26.75	26.85	10	8,055	0.12%
2021/06/11	5	25.10	1	25.75	25.25	4	10,181	0.04%
2021/06/10	1	27.70	0	0.00	27.60	1	9,897	0.01%
2021/06/09	0	0.00	1	27.65	27.10	-1	9,890	-0.01%
2021/05/28	451	26.40	455	26.85	27.15	-4	10,001	-0.04%	大買/大賣/
2021/05/27	5	25.50	0	0.00	25.70	5	9,780	0.05%
2021/05/20	3	24.15	0	0.00	24.20	3	10,250	0.03%
2021/05/19	0	0.00	1	24.15	24.45	-1	10,338	-0.01%
2021/05/17	2	22.30	5	22.00	22.40	-3	10,595	-0.03%
2021/05/14	0.8	24.60	1	24.90	24.00	-0.2	10,546	0.00%
2021/05/13	8.3	24.49	10.2	24.13	24.20	-1.8	10,585	-0.02%
2021/05/12	2.7	25.75	5	25.55	24.70	-2.3	10,569	-0.02%
2021/05/11	0.2	26.75	0	0.00	26.55	0.2	10,587	0.00%
2021/05/07	0	0.00	2	27.20	27.35	-2	10,485	-0.02%
2021/05/05	2	25.60	0	0.00	25.50	2	10,442	0.02%
2021/05/04	0	0.00	1	26.30	25.60	-1	10,514	-0.01%
2021/04/28	0	0.00	7.3	28.64	28.60	-7.3	10,438	-0.07%
2021/04/27	7	28.15	0	0.00	28.20	7	10,458	0.07%
2021/04/23	0	0.00	10	27.65	27.70	-10	10,388	-0.10%
2021/04/22	0	0.00	2	28.05	27.60	-2	10,447	-0.02%
2021/04/19	1	28.25	4	28.70	28.50	-3	10,572	-0.03%
2021/04/16	4	28.19	0	0.00	28.25	4	10,665	0.04%
2021/04/15	2	27.85	0	0.00	27.70	2	10,711	0.02%
2021/04/14	10	28.90	0	0.00	27.90	10	10,749	0.09%
2021/04/13	10	29.95	6	29.79	28.70	4	10,927	0.04%
2021/04/12	30	29.98	32	29.71	29.75	-2	11,308	-0.02%
2021/04/09	16	30.75	3	29.67	29.60	13	11,947	0.11%
2021/04/08	33	29.96	25	29.61	30.90	8	12,027	0.07%
2021/04/07	10	28.15	1	28.10	28.10	9	11,542	0.08%
2021/03/31	1	26.75	11	27.25	26.70	-10	11,300	-0.09%
2021/03/30	4	27.54	11	28.09	27.95	-7	11,016	-0.06%
2021/03/26	5	27.21	3	27.22	27.25	2	10,830	0.02%
2021/03/25	11	27.94	6	28.22	27.20	5	10,817	0.05%
2021/03/24	1	27.30	11	27.03	27.45	-10	10,479	-0.10%
2021/03/23	10	26.75	0	0.00	26.85	10	10,356	0.10%
2021/03/22	7	26.86	344	26.87	26.75	-337	10,288	-3.28%	大賣/鉅額交易
2021/03/19	53	26.55	110	27.15	27.20	-57	10,123	-0.56%	大賣/
2021/03/18	261	26.31	69	26.59	26.50	192	9,739	1.97%	大買/鉅額交易
2021/03/17	206	25.91	0	0.00	26.10	206	9,588	2.15%	大買/鉅額交易
2021/03/16	0	0.00	30	26.10	25.70	-30	9,729	-0.31%
2021/03/15	0	0.00	30	25.83	25.90	-30	9,881	-0.30%
2021/03/12	1	25.55	43	25.98	25.50	-42	9,969	-0.42%
2021/03/11	110	25.07	22	25.60	25.70	88	9,966	0.88%	大買/
2021/03/09	0	0.00	1	24.35	24.55	-1	10,186	-0.01%
2021/03/05	15	24.70	0	0.00	24.65	15	11,068	0.14%
2021/03/04	0	0.00	1.6	24.80	24.95	-1.6	11,414	-0.01%
2021/03/03	0	0.00	7	24.74	24.95	-7	11,482	-0.06%
2021/03/02	2	24.95	2	24.93	24.60	0	11,645	0.00%
2021/02/26	1	25.35	2	25.18	25.30	-1	11,756	-0.01%
2021/02/25	2	25.45	4	25.50	25.25	-2	11,837	-0.02%
2021/02/24	8	25.54	1	25.40	25.40	7	11,988	0.06%
2021/02/23	1	25.95	0	0.00	26.35	1	11,981	0.01%
2021/02/22	5	26.07	16	25.84	26.15	-11	12,074	-0.09%
2021/02/19	1	25.60	1	25.75	25.70	0	12,055	0.00%
2021/02/17	0	0.00	3	26.05	26.05	-3	12,121	-0.02%
2021/02/04	0	0.00	22	25.51	25.95	-22	12,680	-0.17%
2021/02/03	0	0.00	2.6	25.60	25.45	-2.6	12,924	-0.02%
2021/02/02	23	25.56	130	25.65	25.45	-107	13,386	-0.80%	大賣/鉅額交易
2021/02/01	131	24.62	10	25.00	24.85	121	14,406	0.84%	大買/鉅額交易
2021/01/27	0	0.00	0.1	24.80	24.85	-0.1	15,139	0.00%
2021/01/25	0	0.00	1	24.80	24.85	-1	15,185	-0.01%
2021/01/22	0	0.00	2	23.60	23.95	-2	15,139	-0.01%
2021/01/20	30	23.05	0	0.00	23.05	30	15,175	0.20%
2021/01/19	0	0.00	1	24.40	23.80	-1	15,085	-0.01%
2021/01/18	1	23.45	0	0.00	23.75	1	15,108	0.01%
2021/01/14	260	24.42	0	0.00	24.80	260	15,096	1.72%	大買/鉅額交易
2021/01/13	0	0.00	260	24.63	24.70	-260	15,049	-1.73%	大賣/鉅額交易
2021/01/12	0	0.00	1	24.80	24.75	-1	15,234	-0.01%
2021/01/11	1	25.25	6	24.90	25.20	-5	15,393	-0.03%
2021/01/07	3	24.03	21	24.15	24.30	-18	15,576	-0.12%
2021/01/06	30	25.18	76	25.50	24.45	-46	15,510	-0.30%
2021/01/05	228	26.26	565	25.86	25.75	-337	15,273	-2.21%	大買/大賣/鉅額交易
2021/01/04	254	28.01	272	28.22	27.80	-18	14,962	-0.12%	大買/大賣/
2020/12/31	322	27.00	42	27.21	27.50	280	14,568	1.92%	大買/鉅額交易
2020/12/30	100	26.25	70	26.18	26.10	30	14,136	0.21%
2020/12/29	20	25.85	0	0.00	25.90	20	14,326	0.14%
2020/12/28	50	26.20	0	0.00	26.10	50	14,586	0.34%
2020/12/25	3	25.53	2	25.45	25.40	1	14,543	0.01%
2020/12/24	3	25.42	0	0.00	25.45	3	14,607	0.02%
2020/12/22	0	0.00	200	25.00	24.65	-200	15,000	-1.33%	大賣/鉅額交易
2020/12/21	7	25.14	55	25.19	25.20	-48	15,175	-0.32%
2020/12/18	2	25.53	2	25.30	25.25	0	15,504	0.00%
2020/12/17	101	25.95	1	25.90	25.75	100	15,653	0.64%	大買/
2020/12/16	8	25.90	95	25.72	25.70	-87	15,755	-0.55%
2020/12/15	0	0.00	230	25.38	25.30	-230	15,938	-1.44%	大賣/鉅額交易
2020/12/14	50	25.70	50	25.45	25.45	0	16,493	0.00%
2020/12/11	5	25.45	4	25.43	25.35	1	17,086	0.01%
2020/12/10	82	26.51	0	0.00	26.20	82	17,026	0.48%
2020/12/09	35	26.82	3	26.65	26.80	32	16,917	0.19%
2020/12/08	5	26.21	46	26.30	26.30	-41	16,901	-0.24%
2020/12/07	38	25.94	24	25.85	25.75	14	17,114	0.08%
2020/12/04	3	25.82	3	25.95	25.65	0	17,178	0.00%
2020/12/03	3	25.82	161	26.02	25.90	-158	17,163	-0.92%	大賣/鉅額交易
2020/12/02	106	25.97	3	26.32	25.90	103	17,221	0.60%	大買/鉅額交易
2020/12/01	33	26.24	65	27.20	27.40	-32	16,952	-0.19%
2020/11/30	45	26.74	3	26.75	26.45	42	16,989	0.25%
2020/11/27	30	25.95	30	25.85	26.00	0	16,838	0.00%
2020/11/26	0	0.00	50	25.95	25.95	-50	16,774	-0.30%
2020/11/25	80	25.99	3	25.77	25.90	77	16,702	0.46%
2020/11/24	21	25.56	2	25.55	25.45	19	16,736	0.11%
2020/11/23	32	26.00	5.2	26.04	25.90	26.8	16,634	0.16%
2020/11/20	20	25.90	1	25.80	25.90	19	16,545	0.11%
2020/11/19	121	25.75	140	25.58	25.60	-19	16,404	-0.12%	大買/大賣/
2020/11/18	7	25.54	18	25.58	25.55	-11	16,242	-0.07%
2020/11/17	45	25.52	80	25.50	25.50	-35	16,190	-0.22%
2020/11/16	0	0.00	59	25.46	25.40	-59	16,241	-0.36%
2020/11/13	13	26.07	6	26.16	25.40	7	16,136	0.04%
2020/11/12	35	25.35	0	0.00	25.55	35	15,588	0.22%
2020/11/11	126	25.61	107	25.17	25.80	19	15,443	0.12%	大買/大賣/
2020/11/10	66	25.54	5	25.50	25.65	61	15,136	0.40%
2020/11/09	324	25.36	117	24.90	25.45	207	14,738	1.40%	大買/大賣/鉅額交易
2020/11/06	73	24.17	20	24.50	24.05	53	13,787	0.38%
2020/11/05	53	23.81	30.9	23.71	23.80	22.2	13,374	0.17%
2020/11/04	45	23.98	19	23.86	24.15	26	13,225	0.20%
2020/11/03	41	22.85	98	23.06	23.00	-57	12,940	-0.44%
2020/11/02	102	22.11	27	22.18	22.60	75	12,862	0.58%	大買/
2020/10/28	6	23.78	3	24.05	23.50	3	12,706	0.02%
2020/10/27	0	0.00	1	23.80	23.70	-1	12,616	-0.01%
2020/10/23	1	23.55	1	23.75	23.90	0	12,499	0.00%
2020/10/22	2	23.83	0	0.00	23.70	2	12,426	0.02%
2020/10/21	1	24.30	1	24.25	23.95	0	12,368	0.00%
2020/10/20	0	0.00	24	24.13	24.25	-24	12,191	-0.20%
2020/10/19	5	23.91	3	23.95	23.70	2	11,909	0.02%
2020/10/16	4	23.39	14	23.63	23.75	-10	11,684	-0.09%
2020/10/15	112	22.77	116	22.93	23.25	-4	11,341	-0.04%	大買/大賣/
2020/10/14	4	23.26	175	23.38	23.15	-171	11,182	-1.53%	大賣/鉅額交易
2020/10/13	24	23.24	62	23.27	23.25	-38	11,078	-0.34%
2020/10/12	40	23.40	7	23.46	23.15	33	10,932	0.30%
2020/10/08	53	24.49	44	24.58	24.10	9	10,798	0.08%
2020/10/07	101	24.40	188	24.59	24.90	-87	10,403	-0.84%	大買/大賣/
2020/10/06	128	23.98	36	24.10	24.30	92	9,940	0.93%	大買/
2020/10/05	31	23.53	67	23.98	23.85	-36	9,677	-0.37%
2020/09/30	1	22.95	6	23.13	23.15	-5	9,333	-0.05%
2020/09/29	20	23.03	20	23.28	22.90	0	9,299	0.00%
2020/09/28	50	22.85	158	22.82	22.80	-108	9,225	-1.17%	大賣/鉅額交易
2020/09/25	30	22.41	2	22.40	22.10	28	9,048	0.31%
2020/09/24	59	23.48	10	23.75	23.35	49	8,732	0.56%
2020/09/23	204	23.46	247	23.63	23.90	-43	8,482	-0.51%	大買/大賣/
2020/09/22	110	22.50	40	23.01	23.05	70	8,076	0.87%	大買/
2020/09/21	46	22.97	44	23.01	22.95	2	7,808	0.03%
2020/09/18	31	24.04	13	23.74	23.70	18	7,652	0.24%
2020/09/17	230	24.65	53	25.03	24.45	177	7,420	2.39%	大買/鉅額交易
2020/09/16	33	23.81	115	24.05	24.90	-82	6,735	-1.22%	大賣/
2020/09/15	3	23.40	9	23.29	23.50	-6	6,104	-0.10%
2020/09/14	104	22.98	2	22.80	23.00	102	6,058	1.68%	大買/鉅額交易
2020/09/11	28	23.94	0	0.00	23.25	28	6,000	0.47%
2020/09/10	85	24.22	33	24.04	23.90	52	5,929	0.88%
2020/09/09	32	24.04	32	23.91	24.60	0	5,562	0.00%
2020/09/08	1	23.70	1	23.85	23.90	0	5,395	0.00%
2020/09/07	93	23.74	468	24.32	23.80	-375	5,279	-7.10%	大賣/鉅額交易
2020/09/04	358	23.45	18	23.38	23.80	340	5,070	6.71%	大買/鉅額交易
2020/09/03	47	23.06	48.4	23.13	23.90	-1.4	4,904	-0.03%
2020/09/02	1	22.00	137	22.05	22.00	-136	4,534	-3.00%	大賣/鉅額交易
2020/09/01	31	21.00	26	21.00	21.00	5	4,361	0.11%
2020/08/31	57	21.41	66	21.41	21.35	-9	4,373	-0.21%
2020/08/28	95	21.67	56	21.67	21.85	39	4,302	0.91%
2020/08/27	22	21.00	1	21.35	21.00	21	4,095	0.51%
2020/08/26	57	21.03	82	21.51	21.05	-25	4,081	-0.61%
2020/08/25	50	20.77	40	21.01	21.00	10	3,940	0.25%
2020/08/24	60	20.30	0	0.00	20.60	60	3,921	1.53%
2020/08/21	0	0.00	25	20.30	20.70	-25	3,915	-0.64%
2020/08/20	50.5	20.00	400	20.07	20.00	-349.5	3,870	-9.03%	大賣/鉅額交易
2020/08/19	65	21.15	46	20.98	20.55	19	3,703	0.51%
2020/08/18	30	20.63	0	0.00	20.45	30	3,733	0.80%
2020/08/17	7	20.85	121	20.74	20.75	-114	3,760	-3.03%	大賣/鉅額交易
2020/08/14	60	20.37	236	20.60	20.70	-176	3,770	-4.67%	大賣/鉅額交易
2020/08/13	79	21.21	3	20.97	20.45	76	3,770	2.02%
2020/08/12	595	20.70	45	20.97	21.35	550	3,641	15.10%	大買/鉅額交易
2020/08/11	137	20.27	138	20.15	20.15	-1	3,415	-0.03%	大買/大賣/
2020/08/10	60	20.89	22	20.90	20.55	38	3,457	1.10%
2020/08/07	1	20.85	0	0.00	20.85	1	3,447	0.03%
2020/08/06	12	20.20	0	0.00	20.20	12	3,382	0.35%
2020/08/05	11	20.30	1	20.30	20.30	10	3,367	0.30%
2020/08/04	11	20.16	0	0.00	20.45	11	3,359	0.33%
2020/08/03	1	19.50	10	19.70	19.45	-9	3,277	-0.27%
2020/07/22	1	20.10	1	20.05	20.15	0	3,287	0.00%
2020/07/20	1	19.30	1	19.40	19.50	0	3,290	0.00%
2020/07/15	3	19.83	3	20.02	20.00	0	3,286	0.00%
2020/07/08	10	20.70	20	20.90	21.00	-10	2,996	-0.33%
2020/07/07	10	20.55	0	0.00	20.75	10	2,959	0.34%
2020/07/01	0	0.00	1	20.50	20.50	-1	2,947	-0.03%
2020/06/18	1	19.95	0	0.00	20.25	1	2,864	0.03%
2020/06/11	45	21.29	20	21.83	21.20	25	2,710	0.92%
2020/06/10	32	21.32	30	21.80	21.70	2	2,663	0.08%
2020/06/09	10	21.05	0	0.00	21.00	10	2,574	0.39%
2020/06/08	0	0.00	15	22.12	21.55	-15	2,575	-0.58%
2020/05/29	4	21.26	1	21.15	21.15	3	2,385	0.13%
2020/05/28	0	0.00	20	21.10	21.35	-20	2,354	-0.85%
2020/05/26	18	21.51	2	21.45	21.40	16	2,379	0.67%
2020/05/25	0	0.00	101	21.87	22.10	-101	2,320	-4.35%	大賣/鉅額交易
2020/05/22	12	21.15	15	21.47	21.00	-3	2,187	-0.14%
2020/05/21	90	21.25	2	21.35	21.15	88	2,142	4.11%
2020/05/15	1	21.35	1	21.00	20.60	0	2,104	0.00%
2020/05/11	0	0.00	0.3	22.40	22.45	-0.3	2,102	-0.01%
2020/05/07	1	21.85	1	21.95	21.95	0	2,126	0.00%
2020/05/06	0	0.00	1	22.35	21.95	-1	2,138	-0.05%
2020/05/04	1	20.90	1	21.05	21.35	0	2,124	0.00%
2020/04/30	1	21.35	2	21.50	21.55	-1	2,151	-0.05%
2020/04/29	1	21.40	1	21.35	21.30	0	2,186	0.00%
2020/04/23	1	21.10	1	20.60	21.10	0	2,272	0.00%
2020/04/15	1	20.45	0	0.00	20.50	1	2,290	0.04%
2020/03/19	0	0.00	4	14.10	14.05	-4	2,891	-0.14%
2020/03/18	0	0.00	3	16.05	15.55	-3	2,878	-0.10%
2020/03/16	0.2	16.85	0	0.00	16.85	0.2	2,923	0.01%
2020/03/13	3	17.13	0	0.00	17.55	3	2,944	0.10%
2020/01/30	0	0.00	32	22.65	22.65	-32	3,218	-0.99%
2020/01/10	2	24.25	0	0.00	24.45	2	3,400	0.06%
2020/01/03	0	0.00	1	25.40	25.35	-1	3,384	-0.03%
2020/01/02	1	25.70	0	0.00	25.95	1	3,372	0.03%
2019/12/31	1	25.55	0	0.00	25.75	1	3,367	0.03%
2019/12/27	20	26.06	0	0.00	26.00	20	3,370	0.59%
2019/12/26	5	26.35	0	0.00	26.40	5	3,348	0.15%
2019/12/25	11	26.11	0	0.00	26.30	11	3,349	0.33%
2019/12/23	0	0.00	0.4	26.30	26.35	-0.4	3,361	-0.01%
2019/12/20	1	26.80	0	0.00	26.70	1	3,396	0.03%
2019/12/19	1	27.00	1	27.00	27.10	0	3,418	0.00%
2019/12/17	0	0.00	4	26.75	27.15	-4	3,500	-0.11%
2019/12/12	0	0.00	5	26.55	26.45	-5	3,450	-0.14%
2019/12/11	2	26.28	0	0.00	26.25	2	3,535	0.06%
2019/12/06	3.3	26.39	2.3	26.22	26.30	1.1	4,241	0.02%
2019/12/05	0	0.00	6	25.77	25.90	-6	4,252	-0.14%
2019/12/04	2	25.80	2	25.85	25.70	0	4,332	0.00%
2019/11/29	0	0.00	1	25.65	25.50	-1	4,356	-0.02%
2019/11/28	2	25.75	1	25.60	25.65	1	4,393	0.02%
2019/11/22	2	25.00	1	25.30	24.90	1	4,501	0.02%
2019/11/19	12	25.15	40	25.35	25.35	-28	4,502	-0.62%
2019/11/18	28	25.25	0	0.00	25.25	28	4,471	0.63%
2019/11/14	2	25.75	0	0.00	25.10	2	4,488	0.04%
2019/11/08	0.5	24.55	0	0.00	24.55	0.5	4,500	0.01%
2019/11/07	0	0.00	6	24.94	24.80	-6	4,542	-0.13%
2019/10/28	0	0.00	1	25.55	25.65	-1	4,956	-0.02%
2019/10/23	1	25.80	0	0.00	25.65	1	5,063	0.02%
2019/10/18	0	0.00	1	24.85	24.90	-1	5,152	-0.02%
2019/10/16	0	0.00	1	25.15	25.05	-1	5,232	-0.02%
2019/10/15	44	24.51	57	25.00	25.20	-13	5,367	-0.24%
2019/10/14	10	24.40	0	0.00	24.45	10	5,389	0.19%
2019/10/03	2	24.80	0	0.00	25.10	2	5,845	0.03%
2019/10/02	0	0.00	2	25.20	25.25	-2	5,864	-0.03%
2019/10/01	2	25.50	2	25.80	25.40	0	5,859	0.00%
2019/09/27	0	0.00	5	25.50	25.10	-5	5,829	-0.09%
2019/09/26	0	0.00	2	25.63	25.45	-2	5,832	-0.03%
2019/09/25	0.2	25.45	0	0.00	25.45	0.2	5,849	0.00%
2019/09/24	0.2	26.30	0	0.00	26.30	0.2	5,855	0.00%
2019/09/23	0.3	26.50	0	0.00	26.60	0.3	5,813	0.01%
2019/09/06	0	0.00	8	23.35	23.20	-8	5,552	-0.14%
2019/09/05	16	23.69	7	23.45	23.50	9	5,488	0.16%
2019/09/04	10	24.38	105	24.13	24.20	-95	5,345	-1.78%	大賣/
2019/09/03	165	24.69	60	24.57	24.40	105	5,211	2.01%	大買/鉅額交易
2019/09/02	11	23.95	9	24.20	23.95	2	4,909	0.04%
2019/08/30	5	23.70	0	0.00	23.15	5	4,555	0.11%
2019/08/29	0	0.00	20	23.86	23.70	-20	4,420	-0.45%
2019/08/28	20	23.73	8	23.64	23.55	12	4,331	0.28%
2019/08/27	5	23.00	7	23.06	23.20	-2	4,238	-0.05%
2019/08/26	0	0.00	8	22.20	22.30	-8	4,170	-0.19%
2019/08/22	0	0.00	5	22.85	22.50	-5	4,120	-0.12%
2019/08/21	13	22.96	0	0.00	23.00	13	4,083	0.32%
2019/08/19	5	22.70	0	0.00	22.60	5	4,009	0.12%
2019/07/26	3	23.40	0	0.00	23.45	3	3,948	0.08%
2019/07/25	5	23.70	0	0.00	23.65	5	3,956	0.13%
2019/07/24	6	23.48	17	23.77	24.25	-11	3,865	-0.28%
2019/07/23	8	23.06	3	23.30	22.95	5	3,774	0.13%
2019/07/22	4	23.26	0	0.00	22.90	4	3,960	0.10%
2019/07/18	1	23.20	0	0.00	22.95	1	4,600	0.02%
2019/07/16	1	23.70	0	0.00	23.70	1	4,783	0.02%
2019/07/15	0	0.00	2	23.15	23.15	-2	4,791	-0.04%
2019/07/12	1	23.55	1	24.00	23.45	0	4,794	0.00%
2019/07/11	0	0.00	2	23.35	23.20	-2	4,648	-0.04%
2019/07/10	1	23.20	0	0.00	23.15	1	4,748	0.02%
2019/07/09	2	23.03	0	0.00	22.85	2	4,746	0.04%
2019/07/08	1	23.60	1	23.85	23.35	0	4,700	0.00%
2019/07/05	0	0.00	2	23.05	23.00	-2	4,630	-0.04%
2019/07/03	3	22.78	5	22.74	22.90	-2	4,666	-0.04%
2019/07/01	0	0.00	1	21.40	21.40	-1	4,704	-0.02%
2019/06/25	1	21.00	0	0.00	20.85	1	4,893	0.02%
2019/06/24	0	0.00	1	21.20	21.20	-1	4,932	-0.02%
2019/06/21	1	21.00	0	0.00	21.00	1	5,019	0.02%
2019/06/20	0	0.00	4	21.35	21.50	-4	5,111	-0.08%
2019/06/18	1	20.55	0	0.00	20.35	1	5,542	0.02%
2019/06/17	0	0.00	1	21.05	20.80	-1	5,879	-0.02%
2019/06/13	3	21.05	0	0.00	21.05	3	7,389	0.04%
2019/06/12	0	0.00	41	21.46	21.30	-41	8,239	-0.50%
2019/06/11	5	21.05	14	21.20	21.00	-9	8,317	-0.11%
2019/06/10	40	20.51	0	0.00	21.00	40	8,469	0.47%
2019/06/05	15	20.40	0	0.00	20.40	15	8,808	0.17%
2019/05/17	1	20.85	0	0.00	20.80	1	10,943	0.01%
2019/05/10	1	21.90	0	0.00	21.50	1	11,146	0.01%
2019/05/09	3	21.80	0	0.00	21.70	3	11,106	0.03%
2019/05/07	0	0.00	1	22.60	22.90	-1	11,004	-0.01%
2019/05/06	1	22.25	0	0.00	22.10	1	10,964	0.01%
2019/04/29	0	0.00	71	23.13	22.65	-71	10,834	-0.66%
2019/04/26	0	0.00	45	23.35	23.45	-45	10,683	-0.42%
2019/04/25	1	25.15	0	0.00	25.30	1	10,454	0.01%
2019/04/24	102	26.75	85	26.21	25.85	17	10,328	0.16%	大買/
2019/04/23	0	0.00	2	24.85	25.15	-2	9,749	-0.02%
2019/04/22	0	0.00	1	24.75	24.60	-1	9,625	-0.01%
2019/04/19	0	0.00	20	23.75	24.10	-20	9,488	-0.21%
2019/04/18	20	23.20	39	23.80	23.20	-19	9,596	-0.20%
2019/04/16	45	24.00	46	23.95	23.85	-1	9,671	-0.01%
2019/04/11	1	23.40	0	0.00	23.35	1	9,531	0.01%
2019/04/09	1	23.70	5	23.50	23.30	-4	9,579	-0.04%
2019/04/03	1	24.80	1	24.75	24.35	0	9,454	0.00%
2019/04/02	0	0.00	1	24.25	24.10	-1	9,268	-0.01%
2019/04/01	0	0.00	3	24.23	23.85	-3	9,195	-0.03%
2019/03/28	0	0.00	2	23.70	23.70	-2	9,061	-0.02%
2019/03/27	1	23.65	0	0.00	23.70	1	9,009	0.01%
2019/03/22	2	23.18	235	24.03	23.10	-233	8,807	-2.65%	大賣/鉅額交易
2019/03/21	50	23.86	295	23.98	24.00	-245	8,612	-2.84%	大賣/鉅額交易
2019/03/20	5	25.05	64	24.55	24.55	-59	8,364	-0.71%
2019/03/19	33	23.95	124	24.33	24.70	-91	8,141	-1.12%	大賣/
2019/03/18	1,148	24.68	1,086	24.47	24.75	62	7,746	0.80%	大買/大賣/
2019/03/15	703	23.07	40	22.87	23.25	663	6,665	9.95%	大買/鉅額交易
2019/03/14	1	21.30	0	0.00	21.15	1	5,864	0.02%
2019/03/13	1	21.55	1	21.30	21.30	0	5,798	0.00%
2019/03/12	2	20.45	6	21.03	21.00	-4	5,685	-0.07%
2019/03/11	3	20.22	1	20.30	20.25	2	5,692	0.04%
2019/03/08	1	21.20	0	0.00	20.85	1	5,653	0.02%
2019/03/07	36	22.05	36	22.66	21.20	0	5,612	0.00%
2019/03/06	1	21.05	1	21.60	21.65	0	4,922	0.00%
2019/02/27	0	0.00	17	20.25	20.30	-17	4,625	-0.37%
2019/02/25	0	0.00	2	20.35	20.30	-2	4,583	-0.04%
2019/02/22	10	20.80	0	0.00	20.70	10	4,533	0.22%
2019/02/20	7	20.35	0	0.00	20.60	7	4,389	0.16%
2019/02/19	0	0.00	10	20.30	20.40	-10	4,310	-0.23%
2019/02/18	0	0.00	4	19.25	19.85	-4	4,147	-0.10%
2019/02/14	14	19.59	0	0.00	19.30	14	4,159	0.34%
2019/01/17	1	18.00	0	0.00	18.00	1	4,714	0.02%
2019/01/16	0	0.00	1	18.40	18.25	-1	4,755	-0.02%
2019/01/15	0	0.00	2	18.15	18.05	-2	4,788	-0.04%
2019/01/10	8	18.50	0	0.00	18.35	8	4,959	0.16%
2018/12/27	0	0.00	3	17.95	18.00	-3	5,234	-0.06%
2018/12/26	3	17.82	0	0.00	17.70	3	5,199	0.06%
2018/12/03	1	18.95	1	19.00	19.30	0	6,460	0.00%
2018/11/30	1	18.25	1	18.30	18.65	0	6,410	0.00%
2018/11/27	21	17.46	65	17.56	17.60	-44	6,276	-0.70%
2018/11/23	0	0.00	1	17.10	16.95	-1	6,268	-0.02%
2018/11/22	1	17.60	0	0.00	17.25	1	6,360	0.02%
2018/11/07	0	0.00	2	16.53	16.75	-2	7,063	-0.03%
2018/11/06	2	16.58	0	0.00	16.30	2	7,272	0.03%
2018/11/02	0	0.00	10	16.35	16.35	-10	7,498	-0.13%
2018/11/01	1	16.10	62	16.26	16.40	-61	7,540	-0.81%
2018/10/31	61	15.51	0	0.00	15.70	61	7,598	0.80%
2018/10/26	2	15.30	2	15.35	15.60	0	7,951	0.00%
2018/10/25	0	0.00	1	14.70	14.40	-1	7,877	-0.01%
2018/10/12	1	16.40	55	16.99	16.90	-54	9,365	-0.58%
2018/10/11	0	0.00	7	17.28	17.10	-7	9,529	-0.07%
2018/10/09	1	19.00	0	0.00	19.00	1	9,615	0.01%
2018/10/08	1	20.85	0	0.00	20.75	1	9,751	0.01%
2018/10/05	4	20.89	6	21.03	20.85	-2	10,078	-0.02%
2018/10/04	0	0.00	3	22.40	22.20	-3	10,193	-0.03%
2018/10/03	12	22.70	0	0.00	22.30	12	10,566	0.11%
2018/09/26	0	0.00	2	22.80	22.40	-2	11,747	-0.02%
2018/09/25	1	22.35	0	0.00	22.40	1	11,930	0.01%
2018/09/21	3	21.00	3	21.55	21.35	0	12,137	0.00%
2018/09/20	0	0.00	1	21.05	21.00	-1	12,721	-0.01%
2018/09/19	0	0.00	5	22.00	21.70	-5	12,984	-0.04%
2018/09/14	1	21.40	0	0.00	21.05	1	14,785	0.01%
2018/09/12	5	20.65	0	0.00	20.40	5	17,880	0.03%
2018/09/11	5	20.80	0	0.00	21.25	5	18,847	0.03%
2018/09/06	1	23.25	1	23.20	22.95	0	20,458	0.00%
2018/08/28	2	22.70	2	23.08	22.70	0	22,516	0.00%
2018/08/14	1	22.75	0	0.00	22.55	1	23,947	0.00%
2018/08/13	4	23.15	0	0.00	22.40	4	23,859	0.02%
2018/08/10	6	24.93	4	24.80	24.50	2	23,631	0.01%
2018/08/09	0	0.00	37	24.60	24.50	-37	23,490	-0.16%
2018/08/07	37	25.40	87	25.35	25.20	-50	23,422	-0.21%
2018/08/03	0.6	26.10	0	0.00	26.10	0.6	23,219	0.00%
2018/08/02	11	27.08	0	0.00	26.00	11	23,130	0.05%
2018/07/30	30	26.40	30	26.15	26.15	0	22,424	0.00%
2018/07/27	1	26.75	1	26.85	26.85	0	22,151	0.00%
2018/07/24	3	24.70	3	25.25	25.00	0	21,245	0.00%
2018/07/20	1	25.85	0.2	25.85	25.85	0.8	20,869	0.00%
2018/07/19	0	0.00	1	27.10	27.10	-1	20,670	0.00%
2018/07/16	4	27.54	0	0.00	27.50	4	20,095	0.02%
2018/07/12	12	27.02	2	27.45	26.85	10	19,498	0.05%
2018/07/11	17	27.23	17	27.01	27.00	0	19,339	0.00%
2018/07/10	10	26.65	0	0.00	27.00	10	18,959	0.05%
2018/07/09	50	26.75	20	27.05	27.20	30	18,764	0.16%
2018/07/06	1	26.85	0	0.00	26.30	1	18,472	0.01%
2018/07/04	7	27.56	1	27.70	27.60	6	17,948	0.03%
2018/07/03	0	0.00	1	28.95	27.70	-1	17,621	-0.01%
2018/07/02	35	28.50	200	29.03	28.45	-165	17,320	-0.95%	大賣/鉅額交易
2018/06/29	232	29.42	0	0.00	29.40	232	17,004	1.36%	大買/鉅額交易
2018/06/27	6	30.21	0	0.00	29.80	6	16,090	0.04%
2018/06/26	25	29.65	24	30.07	29.80	1	15,756	0.01%
2018/06/25	8	31.64	22	31.07	30.85	-14	15,136	-0.09%
2018/06/22	136	34.05	101	33.98	33.25	35	14,312	0.24%	大買/大賣/
2018/06/21	198	32.95	224	32.70	33.40	-26	12,210	-0.21%	大買/大賣/
2018/06/20	86	32.12	237	31.92	30.40	-151	11,036	-1.37%	大賣/鉅額交易
2018/06/19	128	32.61	332	31.20	32.35	-204	9,988	-2.04%	大買/大賣/鉅額交易
2018/06/15	147	29.56	41	28.55	30.45	106	8,619	1.23%	大買/鉅額交易
2018/06/13	10	29.10	0	0.00	28.30	10	8,003	0.12%
2018/06/12	100	27.56	2	27.80	27.75	98	7,649	1.28%
2018/06/11	8	29.51	3	28.93	28.85	5	7,406	0.07%
2018/06/08	75	28.23	75	27.83	28.55	0	7,046	0.00%
2018/06/07	26	27.15	1	26.95	27.00	25	6,556	0.38%
2018/06/06	196	27.35	0	0.00	27.45	196	6,469	3.03%	大買/鉅額交易
2018/06/05	1	26.70	3	27.38	27.30	-2	6,305	-0.03%
2018/06/04	3	27.15	1	27.40	26.65	2	6,121	0.03%
2018/06/01	168	27.20	166	27.19	26.85	2	5,703	0.04%	大買/大賣/
2018/05/31	3	25.60	0	0.00	25.60	3	4,897	0.06%
2018/04/24	0	0.00	12	22.12	22.40	-12	5,308	-0.23%
2018/04/23	10	24.20	0	0.00	22.85	10	5,385	0.19%
2018/04/20	2	23.35	1	23.35	23.55	1	5,516	0.02%
2018/04/19	0	0.00	5	22.95	23.30	-5	5,648	-0.09%
2018/04/17	0	0.00	10	22.30	22.00	-10	5,675	-0.18%
2018/04/16	3	22.65	0	0.00	22.50	3	5,651	0.05%
2018/04/13	2	22.80	0	0.00	22.85	2	5,658	0.04%
2018/04/10	10	23.45	1	23.50	23.35	9	5,975	0.15%
2018/04/09	0	0.00	10	22.90	23.20	-10	5,937	-0.17%
2018/04/03	0	0.00	10	22.75	23.05	-10	5,902	-0.17%
2018/03/31	10	22.90	0	0.00	22.90	10	5,933	0.17%
2018/03/29	10	22.95	2	22.95	23.00	8	5,981	0.13%
2018/03/16	2	23.03	0	0.00	23.00	2	5,682	0.04%
2018/03/15	1	23.50	0	0.00	23.50	1	5,752	0.02%
2018/03/14	2	23.85	2	23.85	23.80	0	5,802	0.00%
2018/03/13	2	24.15	0	0.00	24.05	2	5,946	0.03%
2018/03/09	2	23.65	2	23.65	23.65	0	6,071	0.00%
2018/03/05	1	23.45	0	0.00	22.90	1	6,385	0.02%
2018/03/02	2	23.80	2	23.95	23.85	0	6,628	0.00%
2018/03/01	0	0.00	2	24.08	24.30	-2	6,814	-0.03%
2018/02/27	0	0.00	1	24.25	23.30	-1	7,022	-0.01%
2018/02/26	0	0.00	2	23.20	23.25	-2	7,364	-0.03%
2018/02/22	0	0.00	6	22.84	23.05	-6	8,718	-0.07%
2018/02/21	0	0.00	5	22.17	22.45	-5	8,702	-0.06%
2018/02/07	0	0.00	2	22.10	21.50	-2	8,779	-0.02%
2018/02/06	1	22.50	2	21.60	21.20	-1	8,748	-0.01%
2018/02/05	4	22.54	0	0.00	22.95	4	8,705	0.05%
2018/02/02	4	23.10	2	23.20	23.15	2	8,780	0.02%
2018/02/01	20	23.02	47	23.10	23.10	-27	8,940	-0.30%
2018/01/31	2	22.70	0	0.00	22.70	2	9,026	0.02%
2018/01/30	32	22.86	2	23.20	22.85	30	9,326	0.32%
2018/01/29	4	23.10	6	23.05	22.85	-2	9,389	-0.02%
2018/01/26	8	23.11	8	23.33	23.20	0	9,368	0.00%
2018/01/25	8	23.39	11	23.46	23.20	-3	9,366	-0.03%
2018/01/24	4	23.00	14	23.30	23.20	-10	9,370	-0.11%
2018/01/23	127	23.24	120	23.33	23.10	7	9,438	0.07%	大買/大賣/
2018/01/22	16	23.34	300	23.63	23.25	-284	9,375	-3.03%	大賣/鉅額交易
2018/01/19	298	23.46	4	23.58	23.50	294	9,315	3.16%	大買/鉅額交易
2018/01/18	405	23.69	484	23.86	23.55	-79	9,269	-0.85%	大買/大賣/
2018/01/17	8	23.14	63	23.44	23.30	-55	9,004	-0.61%
2018/01/16	124	23.12	204	23.67	23.30	-80	8,980	-0.89%	大買/大賣/
2018/01/15	220	23.18	10	23.20	23.25	210	8,829	2.38%	大買/鉅額交易
2018/01/08	2	22.00	0	0.00	21.45	2	8,685	0.02%
2018/01/05	0	0.00	1	22.60	22.45	-1	8,670	-0.01%
2018/01/04	232	22.08	233	22.48	23.10	-1	8,692	-0.01%	大買/大賣/