LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    340
  • 產業
    上市 半導體類股▼1.01%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂矽 (2342)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00131.5531.65-1680-0.15%
2024/03/260.132.1000.0031.900.16770.01%
2024/03/22232.60332.7532.55-1663-0.15%
2024/03/21132.80133.2532.5006590.00%
2024/03/19533.28333.4833.1526560.30%
2024/03/180.233.00132.9032.90-0.8652-0.12%
2024/03/15133.8000.0033.0016530.15%
2024/03/14234.60334.3534.20-1646-0.15%
2024/03/13132.8500.0032.8016070.16%
2024/03/12534.061.234.2334.103.85890.65%
2024/03/114435.964535.5634.70-1563-0.18%
2024/03/08132.409.232.7433.65-8.2393-2.09%
2024/03/050.231.1000.0031.050.23380.06%
2024/03/010.231.5000.0031.150.23350.06%
2024/02/1600.000.232.2032.20-0.2347-0.06%
2024/02/020.231.1000.0031.000.23390.06%
2024/02/01031.3500.0031.0003380.00%
2024/01/18132.3500.0032.0013290.30%
2024/01/17232.33332.8232.65-1325-0.31%
2024/01/16132.1000.0032.1013070.32%
2024/01/11132.1000.0032.1013020.33%
2024/01/09133.1000.0033.1512950.34%
2023/12/28135.15135.4035.2002780.00%
2023/12/27234.95235.1034.9002730.00%
2023/12/15135.00135.2034.7502620.00%
2023/12/11135.1500.0034.6512550.39%
2023/12/08235.20235.4535.3502520.00%
2023/12/07135.05135.7035.0502510.00%
2023/12/06135.1500.0035.1512510.40%
2023/11/28135.6000.0035.7012650.38%
2023/11/27135.4000.0035.2012640.38%
2023/11/21135.9000.0035.7512760.36%
2023/11/2000.00235.3536.05-2276-0.72%
2023/10/31133.3000.0033.1513800.26%
2023/10/18035.0000.0034.5004390.00%
2023/09/11136.3000.0035.7018040.12%
2023/08/10137.0000.0036.9519510.11%
2023/07/28240.55140.7040.6019900.10%
2023/07/2700.00140.8040.75-1998-0.10%
2023/07/2400.00139.9539.90-11,031-0.10%
2023/07/19141.2500.0040.7011,1400.09%
2023/07/18142.25142.0540.6501,2460.00%
2023/07/1700.00041.4541.6001,3380.00%
2023/07/14040.8500.0040.8501,4850.00%
2023/07/12141.7000.0041.6011,5110.07%
2023/07/11542.31642.3042.40-11,526-0.07%
2023/07/10241.50341.1840.85-11,508-0.07%
2023/07/06140.75141.1040.7501,5440.00%
2023/07/05140.80140.9540.6501,5860.00%
2023/07/04140.55140.9040.4001,6340.00%
2023/07/03140.3000.0040.2011,7220.06%
2023/06/26140.45140.8540.3003,1850.00%
2023/06/20140.25140.7540.1503,3760.00%
2023/06/1600.00140.3040.20-13,405-0.03%
2023/06/1400.00141.1541.05-13,467-0.03%
2023/06/13441.13141.3541.2033,4650.09%
2023/06/1200.00141.1540.80-13,454-0.03%
2023/06/06340.7500.0040.5033,4890.09%
2023/06/05141.50141.8041.3003,5130.00%
2023/06/01240.93141.3041.2513,5530.03%
2023/05/31140.60240.9540.95-13,562-0.03%
2023/05/26140.7500.0040.3013,5600.03%
2023/05/25239.40241.0341.1503,5410.00%
2023/05/19139.0000.0039.0013,5760.03%
2023/05/12039.0000.0039.2503,6180.00%
2023/05/11039.0000.0038.5003,6320.00%
2023/05/10139.9000.0039.8013,6220.03%
2023/05/09039.3500.0039.4503,6220.00%
2023/05/08040.3000.0040.3003,6140.00%
2023/05/05541.0000.0040.7053,6250.14%
2023/05/04140.9000.0040.9013,6730.03%
2023/05/03241.5500.0041.2523,6920.05%
2023/05/0200.00141.9042.00-13,695-0.03%
2023/04/26341.07140.9541.3023,6630.05%
2023/04/25241.97141.6041.7513,6310.03%
2023/04/24543.5000.0043.3553,6150.14%
2023/04/21845.431345.8243.80-53,582-0.14%
2023/04/201246.81446.6347.3083,4690.23%
2023/04/19547.12646.7646.95-13,372-0.03%
2023/04/18445.3400.0045.3543,2120.12%
2023/04/17645.90145.9546.0053,1880.16%
2023/04/14245.68445.7545.65-23,159-0.06%
2023/04/13745.61545.3844.8523,1110.06%
2023/04/1200.00146.5046.55-13,049-0.03%
2023/04/11046.00346.3846.35-33,008-0.10%
2023/04/10346.10146.3546.1522,9690.07%
2023/04/07346.32346.8546.2002,9190.00%
2023/04/06347.02447.6347.00-12,861-0.03%
2023/03/31147.00147.1547.3002,7630.00%
2023/03/30246.90747.4347.70-52,673-0.19%
2023/03/29946.73646.6547.8032,4970.12%
2023/03/282047.411946.7846.9011,9990.05%
2023/03/27444.64644.4644.75-21,418-0.14%
2023/03/24243.6300.0043.4021,3100.15%
2023/03/2300.00542.4744.75-51,251-0.40%
2023/03/22141.70241.1841.50-11,116-0.09%
2023/03/21441.25141.9540.8031,1080.27%
2023/03/20341.48441.6341.35-11,096-0.09%
2023/03/1700.00239.3539.60-21,039-0.19%
2023/03/13139.1000.0039.7511,0830.09%
2023/03/0900.00141.9541.80-11,142-0.09%
2023/03/07242.10242.1542.2001,3480.00%
2023/03/06141.80441.5841.70-31,420-0.21%
2023/03/03440.55140.7540.4531,4090.21%
2023/03/02140.80140.9540.8501,3950.00%
2023/02/24141.4000.0041.4011,4240.07%
2023/02/22242.40142.2042.2511,4220.07%
2023/02/21143.20242.9543.15-11,414-0.07%
2023/02/20142.40142.6542.2001,3900.00%
2023/02/17241.70142.1042.0011,3800.07%
2023/02/16141.75141.9041.8501,3880.00%
2023/02/15141.60241.8041.75-11,394-0.07%
2023/02/14241.50241.5841.2001,3640.00%
2023/02/1300.00140.7040.55-11,356-0.07%
2023/02/10340.6700.0040.6031,3640.22%
2023/02/09141.65141.9541.7001,3530.00%
2023/02/0600.00141.1041.00-11,385-0.07%
2023/02/03441.50341.6041.2011,4430.07%
2023/02/02241.40341.8342.00-11,448-0.07%
2023/02/01141.40141.2041.7001,3960.00%
2023/01/3000.001.139.7139.70-1.11,371-0.08%
2023/01/16138.25638.4838.50-51,370-0.36%
2023/01/13038.1800.0038.0001,3770.00%
2023/01/12238.98339.0838.75-11,403-0.07%
2023/01/10138.45138.6038.4001,5020.00%
2023/01/09138.70138.7538.7001,5080.00%
2023/01/06138.20138.4038.1501,5060.00%
2023/01/05138.10138.6037.7501,5400.00%
2023/01/03137.50337.6037.80-21,558-0.13%
2022/12/2900.00337.2537.35-31,555-0.19%
2022/12/2800.000.137.4037.10-0.11,561-0.01%
2022/12/27138.70138.9038.4501,5590.00%
2022/12/26238.25138.4038.2511,5610.06%
2022/12/23338.18338.5038.6501,5750.00%
2022/12/20238.2000.0037.8021,5990.13%
2022/12/19238.93139.2539.0011,6090.06%
2022/12/13140.45141.0040.1001,6200.00%
2022/12/12240.53240.7340.3501,6230.00%
2022/12/08141.30241.3041.25-11,617-0.06%
2022/12/07340.45140.6040.5021,6330.12%
2022/12/05242.30142.5042.2511,6620.06%
2022/12/02142.6500.0042.7511,6510.06%
2022/12/01141.75342.1742.00-21,612-0.13%
2022/11/301141.85142.0041.75101,5880.63%
2022/11/29641.78241.6041.5041,5660.26%
2022/11/2800.00640.8242.40-61,378-0.44%
2022/11/25238.63338.4338.55-11,294-0.08%
2022/11/24137.15237.4537.50-11,265-0.08%
2022/11/23937.061137.6137.65-21,265-0.16%
2022/11/21137.45137.8537.3001,2400.00%
2022/11/18337.48137.5037.3521,2710.16%
2022/11/1700.00137.7537.85-11,270-0.08%
2022/11/16237.20137.5037.1011,2700.08%
2022/11/1500.00137.6537.65-11,270-0.08%
2022/11/02236.40235.8536.0001,3930.00%
2022/11/0100.00635.2835.95-61,358-0.44%
2022/10/3100.00234.0034.75-21,315-0.15%
2022/10/28233.4000.0032.7021,3080.15%
2022/10/2700.00734.0834.15-71,345-0.52%
2022/10/20633.4700.0034.0061,3320.45%
2022/10/19733.8000.0034.5071,3010.54%
2022/09/27135.4000.0036.2511,2140.08%
2022/09/2100.00140.1039.35-11,241-0.08%
2022/09/19040.3000.0039.8501,2670.00%
2022/09/1600.00141.2041.05-11,275-0.08%
2022/09/14641.43341.5741.7031,3220.23%
2022/09/13242.30442.3142.30-21,311-0.15%
2022/09/12241.60241.6841.6001,2980.00%
2022/09/08540.73740.2840.85-21,291-0.15%
2022/09/07138.10138.3538.5001,2900.00%
2022/09/06239.80140.9538.6511,2930.08%
2022/09/05440.65441.2040.5001,3000.00%
2022/09/02140.40140.3540.5001,2910.00%
2022/09/01240.8800.0040.0521,2930.15%
2022/08/31141.20241.3341.25-11,307-0.08%
2022/08/3000.00140.9040.80-11,320-0.08%
2022/08/26241.3000.0041.3021,3890.14%
2022/08/25241.75441.5641.80-21,461-0.14%
2022/08/24340.78240.5340.4011,5680.06%
2022/08/23240.73440.8840.95-21,797-0.11%
2022/08/22340.73240.7340.6011,8620.05%
2022/08/19241.45241.6541.5501,9050.00%
2022/08/18240.65541.2541.15-31,933-0.16%
2022/08/1600.00140.4040.35-12,030-0.05%
2022/08/12740.06440.3040.0032,0910.14%
2022/08/11239.70240.7039.6502,1520.00%
2022/08/10440.03140.3539.6032,2460.13%
2022/08/09238.95439.6440.50-22,338-0.09%
2022/08/0800.00138.1038.05-12,409-0.04%
2022/08/05338.37337.7738.2502,4660.00%
2022/08/04136.7500.0035.8012,4770.04%
2022/08/03138.10238.0837.20-12,514-0.04%
2022/08/01137.4000.0037.3012,4740.04%
2022/07/2900.000.137.7037.80-0.12,4780.00%
2022/07/2500.00238.2538.30-22,470-0.08%
2022/07/2200.00437.5037.70-42,471-0.16%
2022/07/20437.11137.0536.8532,4820.12%
2022/07/14133.3500.0034.4012,4760.04%
2022/06/1700.00241.2541.30-22,336-0.09%
2022/06/1300.00342.4842.35-32,303-0.13%
2022/06/09344.2300.0044.3532,2760.13%
2022/06/07643.72343.8043.4032,2620.13%
2022/06/06243.8000.0043.8022,2470.09%
2022/06/02645.621045.2245.25-42,224-0.18%
2022/06/011745.73245.8046.15152,1630.69%
2022/05/31945.43245.3545.8072,0300.34%
2022/05/30343.43743.7444.15-41,820-0.22%
2022/05/27342.45242.6542.0011,7510.06%
2022/05/26243.33743.3542.75-51,712-0.29%
2022/05/25843.34343.9744.4551,6710.30%
2022/05/2000.00142.6042.65-11,544-0.06%
2022/05/1800.00343.0343.20-31,449-0.21%
2022/05/17342.00142.3042.1521,3580.15%
2022/05/1200.00137.4537.40-11,082-0.09%
2022/05/11338.7000.0038.7031,0750.28%
2022/04/14139.7500.0039.3511,3410.07%
2022/04/11140.00040.5039.5011,5120.07%
2022/03/30244.382.143.8943.60-0.12,2960.00%
2022/03/2100.000.244.0043.35-0.22,874-0.01%
2022/03/10143.90143.6543.5005,4780.00%
2022/03/0900.00142.8543.00-15,536-0.02%
2022/03/08140.40142.2541.8505,6390.00%
2022/03/04143.8500.0043.8016,0350.02%
2022/03/0300.00145.6544.25-16,139-0.02%
2022/03/02144.0500.0044.7016,2190.02%
2022/02/24144.5500.0043.1016,6840.01%
2022/02/23145.2500.0045.3016,8850.01%
2022/02/1700.00146.5045.90-17,668-0.01%
2022/02/1500.00145.0044.85-17,782-0.01%
2022/02/14244.4800.0044.5027,8020.03%
2022/02/11146.051.545.9746.00-0.57,814-0.01%
2022/02/10145.5000.0045.3017,8130.01%
2022/02/09345.55346.0245.7007,8240.00%
2022/02/0800.00144.8545.55-17,812-0.01%
2022/01/21144.7500.0044.0018,4920.01%
2022/01/19244.90245.3045.2008,5630.00%
2022/01/1700.00245.5346.00-28,748-0.02%
2022/01/14244.4800.0044.5528,7520.02%
2022/01/13246.33246.7046.1008,7700.00%
2022/01/12245.83246.2545.8508,8320.00%
2022/01/11546.0500.0045.6558,8820.06%
2022/01/10246.55347.0246.80-18,859-0.01%
2022/01/07146.551.246.8646.80-0.28,8670.00%
2022/01/06347.67147.7047.7028,8500.02%
2022/01/05648.45449.3948.2028,8440.02%
2022/01/04549.71450.7849.4518,8090.01%
2022/01/03751.141351.1250.40-68,755-0.07%
2021/12/30149.85149.6549.6508,6270.00%
2021/12/29449.68850.1650.30-48,616-0.05%
2021/12/28350.77450.6850.40-18,579-0.01%
2021/12/2715.551.34951.6051.406.58,5150.08%
2021/12/245.249.78350.0549.702.28,3330.03%
2021/12/231349.70949.5950.2048,1940.05%
2021/12/22246.80247.2346.6007,8610.00%
2021/12/21146.50246.6546.70-17,928-0.01%
2021/12/20146.35147.2546.2008,0610.00%
2021/12/17146.7500.0046.4018,1860.01%
2021/12/16247.53147.8047.5018,2790.01%
2021/12/15147.0500.0046.8018,2480.01%
2021/12/14246.4500.0046.5528,2200.02%
2021/12/13148.50148.0548.0508,1040.00%
2021/12/101248.701149.0548.3518,0520.01%
2021/12/09351.037.151.3650.20-4.17,905-0.05%
2021/12/084155.4133.154.1953.207.97,7160.10%
2021/12/0752.154.514954.0555.503.17,1890.04%
2021/12/062652.3034.152.5254.20-8.16,201-0.13%
2021/12/0300.00149.5049.30-15,782-0.02%
2021/12/01549.765.450.5949.50-0.45,913-0.01%
2021/11/30249.75449.8449.80-25,838-0.03%
2021/11/29245.88347.0247.80-15,903-0.02%
2021/11/25548.91248.8348.8035,8400.05%
2021/11/240.248.60548.6449.20-4.85,749-0.08%
2021/11/23147.6500.0047.3515,6620.02%
2021/11/22849.49749.0948.9015,9060.02%
2021/11/19548.48349.1848.1526,4310.03%
2021/11/182750.213249.3549.00-56,376-0.08%
2021/11/171647.761647.9448.2506,0180.00%
2021/11/16446.80345.9845.5515,8910.02%
2021/11/1500.00146.6547.00-15,813-0.02%
2021/11/12245.63445.8045.55-25,778-0.03%
2021/11/1100.00145.0544.65-15,783-0.02%
2021/11/10144.75144.4044.7005,7960.00%
2021/11/09243.90444.1943.90-25,812-0.03%
2021/11/08243.35143.6043.3515,8620.02%
2021/11/05243.83344.3343.95-15,902-0.02%
2021/11/04444.29444.2844.1505,9300.00%
2021/11/03344.95445.2944.75-15,954-0.02%
2021/11/021647.11945.2044.6076,1130.11%
2021/11/01948.531448.7149.50-55,877-0.09%
2021/10/29545.65746.1345.45-25,638-0.04%
2021/10/28146.25445.8545.85-35,780-0.05%
2021/10/2700.00745.1045.50-75,806-0.12%
2021/10/261346.20345.3845.05105,8160.17%
2021/10/25544.14844.4344.30-35,752-0.05%
2021/10/22243.53243.7843.6005,8180.00%
2021/10/21343.43143.3543.2025,9130.03%
2021/10/20544.12144.1043.9045,9680.07%
2021/10/1900.00342.9744.50-36,024-0.05%
2021/10/18140.65140.8540.9006,2270.00%
2021/10/15340.62240.6841.0516,7270.01%
2021/10/14339.43139.8039.4527,1630.03%
2021/10/13540.02540.5040.1007,4570.00%
2021/10/12341.70141.4541.2027,5460.03%
2021/10/08243.43243.3542.9007,7010.00%
2021/10/07243.28343.4243.25-17,967-0.01%
2021/10/06142.4000.0042.1518,6300.01%
2021/10/0500.00242.5543.10-29,229-0.02%
2021/10/041042.69942.6841.8519,5280.01%
2021/10/01345.3500.0043.60310,2240.03%
2021/09/3000.00148.0547.25-110,787-0.01%
2021/09/29248.40147.1547.80111,2140.01%
2021/09/2800.00149.0547.80-111,542-0.01%
2021/09/27649.15849.2748.55-211,664-0.02%
2021/09/241148.261248.1548.40-111,612-0.01%
2021/09/23246.65246.2547.40011,7300.00%
2021/09/22144.00144.9544.60011,6750.00%
2021/09/17244.135.144.7145.00-3.111,684-0.03%
2021/09/16344.43344.4344.10011,7210.00%
2021/09/15344.10344.0244.00011,9160.00%
2021/09/14645.384.845.5645.001.212,0150.01%
2021/09/13245.38145.4545.40112,0190.01%
2021/09/10245.68345.9746.15-112,042-0.01%
2021/09/09243.93544.9045.50-312,078-0.02%
2021/09/08444.35144.7043.85312,0460.02%
2021/09/07446.03345.4345.55112,0210.01%
2021/09/06849.09849.1347.75012,0010.00%
2021/09/032.349.66849.8649.50-5.811,788-0.05%
2021/09/02849.488.349.2448.65-0.311,6210.00%
2021/09/01548.16148.2548.15411,3990.04%
2021/08/31147.20247.1847.50-111,310-0.01%
2021/08/302.147.34647.8047.75-3.911,262-0.03%
2021/08/27747.69247.0047.15511,2010.04%
2021/08/261549.181448.4548.60111,0850.01%
2021/08/2519.547.872748.4048.35-7.510,749-0.07%
2021/08/2400.00343.9345.45-310,022-0.03%
2021/08/23142.30241.8042.15-19,919-0.01%
2021/08/20440.28540.0540.40-19,902-0.01%
2021/08/19240.6800.0039.6529,8780.02%
2021/08/1800.00141.2041.60-19,862-0.01%
2021/08/17141.00040.1039.6519,8430.01%
2021/08/16141.60141.9041.7009,7970.00%
2021/08/13243.5000.0042.9029,7730.02%
2021/08/12444.28844.3544.65-49,759-0.04%
2021/08/11543.7900.0042.5059,7090.05%
2021/08/10344.55544.8345.05-29,675-0.02%
2021/08/09245.8000.0044.8029,6560.02%
2021/08/06647.72248.0546.9049,6170.04%
2021/08/052.147.47347.7847.55-0.99,441-0.01%
2021/08/041348.091547.6947.40-29,451-0.02%
2021/08/03747.761147.9047.80-49,417-0.04%
2021/08/02344.97445.1545.70-19,206-0.01%
2021/07/30344.68144.9043.2529,1650.02%
2021/07/29344.75345.1245.2509,1190.00%
2021/07/28644.481044.3844.50-49,073-0.04%
2021/07/271947.953149.4546.10-128,979-0.13%
2021/07/26749.482649.5049.05-198,911-0.21%
2021/07/231048.97549.0948.2058,8350.06%
2021/07/223551.571851.4550.60178,7110.20%
2021/07/211950.732949.9750.60-108,497-0.12%
2021/07/203249.39649.7849.05268,0840.32%
2021/07/195148.264748.8449.3047,8520.05%
2021/07/16248.23147.2546.5517,6500.01%
2021/07/15346.82347.3747.4007,6150.00%
2021/07/141448.731047.6947.4547,5620.05%
2021/07/132452.2023.451.8349.700.67,3290.01%
2021/07/122949.813350.0651.20-46,666-0.06%
2021/07/093.147.19147.7847.202.16,0900.03%
2021/07/0830.347.633247.6946.10-1.75,809-0.03%
2021/07/074244.534844.6944.40-65,141-0.12%
2021/07/061142.811243.2442.25-14,645-0.02%
2021/07/053242.983643.2543.85-44,364-0.09%
2021/07/02238.83439.0739.90-24,083-0.05%
2021/07/01138.0900.0037.0514,1010.02%
2021/06/301738.071638.2138.4014,2670.02%
2021/06/29636.75235.8035.5544,6150.09%
2021/06/28035.8500.0035.2504,6160.00%
2021/06/251536.351635.7235.85-14,701-0.02%
2021/06/242036.582036.1136.3504,7410.00%
2021/06/23233.9500.0036.0524,6490.04%
2021/06/17133.90134.0534.2004,8050.00%
2021/06/1600.00134.1033.80-14,838-0.02%
2021/06/15335.0500.0034.5034,9090.06%
2021/06/0800.00232.5032.40-25,601-0.04%
2021/06/07431.83231.8532.5025,6540.04%
2021/05/3100.00132.6032.90-15,707-0.02%
2021/05/2800.00132.1531.85-15,714-0.02%
2021/05/25731.721131.4831.50-45,980-0.07%
2021/05/24529.96230.0030.3036,1760.05%
2021/05/21629.431129.7529.80-56,318-0.08%
2021/05/20428.85229.0529.0026,4290.03%
2021/05/19129.0000.0030.6016,4290.02%
2021/05/18228.65428.8828.90-26,445-0.03%
2021/05/12528.96829.0828.90-36,415-0.05%
2021/05/11132.8000.0032.0516,3990.02%
2021/05/07235.60435.6036.15-26,528-0.03%
2021/05/05235.10035.0534.2026,6900.03%
2021/05/04234.50234.7035.0006,7230.00%
2021/05/03236.80237.3036.4506,7800.00%
2021/04/29638.22538.3538.2016,8060.01%
2021/04/28138.6000.0038.7516,8990.01%
2021/04/27239.2800.0039.1527,0660.03%
2021/04/26340.10340.5740.0507,4660.00%
2021/04/23440.85240.7040.8027,4950.03%
2021/04/22539.13439.3939.9517,4090.01%
2021/04/21240.0000.0039.7527,6730.03%
2021/04/20440.15440.1439.9008,1960.00%
2021/04/19238.05338.0339.05-18,140-0.01%
2021/04/16338.53538.7538.60-28,137-0.02%
2021/04/15537.70737.9037.90-28,149-0.02%
2021/04/14337.40338.1038.0008,1480.00%
2021/04/13539.38539.2238.6008,1790.00%
2021/04/121039.3400.0038.80108,1650.12%
2021/04/091142.22142.4040.50108,1390.12%
2021/04/08242.70242.4542.5508,0410.00%
2021/04/07743.20843.3842.20-18,091-0.01%
2021/04/061541.87842.1843.0078,3010.08%
2021/04/011841.441741.9540.2018,2320.01%
2021/03/31339.87239.7839.2517,7780.01%
2021/03/29539.35539.3939.5507,7860.00%
2021/03/26339.60438.9038.60-17,860-0.01%
2021/03/25138.45238.8538.75-17,801-0.01%
2021/03/24238.75138.9038.7517,7700.01%
2021/03/23639.93439.5339.5027,7550.03%
2021/03/22338.50339.3838.9007,6280.00%
2021/03/16138.90739.8138.90-67,819-0.08%
2021/03/15439.651.139.7839.6537,6650.04%
2021/03/12338.27338.0038.5507,3990.00%
2021/03/11436.59936.4137.10-57,510-0.07%
2021/03/10134.90535.1435.05-47,694-0.05%
2021/03/09134.3500.0034.2017,8180.01%
2021/03/08535.4500.0034.8057,8600.06%
2021/03/05135.60135.8535.6507,9760.00%
2021/03/04336.40136.6536.3028,2190.02%
2021/03/03237.10137.2037.1018,4670.01%
2021/02/26138.2500.0038.4018,5360.01%
2021/02/253.138.92339.0238.300.18,5930.00%
2021/02/24439.00339.0838.6018,6960.01%
2021/02/2300.00237.7838.25-28,658-0.02%
2021/02/22237.43137.5037.1518,5400.01%
2021/02/1900.00135.8536.15-18,434-0.01%
2021/02/1700.00734.4734.75-78,475-0.08%
2021/02/05233.9500.0033.6028,4770.02%
2021/02/04433.55233.7533.7028,5820.02%
2021/02/03434.25234.8034.0028,6640.02%
2021/02/02234.55234.8534.3008,7080.00%
2021/02/01334.32134.7034.0028,7120.02%
2021/01/29336.32536.3835.40-28,679-0.02%
2021/01/28535.79536.3736.5508,5630.00%
2021/01/27535.66635.9436.20-18,593-0.01%
2021/01/26436.21436.0535.9008,5300.00%
2021/01/25436.45236.7036.8528,4850.02%
2021/01/22737.733.137.6437.603.98,4030.05%
2021/01/21337.95137.9037.3528,3480.02%
2021/01/20639.801138.6837.35-58,243-0.06%
2021/01/19539.16639.6840.30-18,042-0.01%
2021/01/18136.50136.7038.2507,6130.00%
2021/01/15637.68337.8337.2537,5340.04%
2021/01/14438.45439.0938.9007,4430.00%
2021/01/131439.40638.9439.7587,0780.11%
2021/01/12236.90137.2536.5516,4750.02%
2021/01/11135.70337.0837.25-26,411-0.03%
2021/01/08336.38536.5936.30-26,384-0.03%
2021/01/07237.4000.0037.0026,3950.03%
2021/01/06137.10438.0637.35-36,379-0.05%
2021/01/05137.60638.3438.25-56,287-0.08%
2021/01/04437.95837.8038.00-46,269-0.06%
2020/12/31438.81939.1038.65-56,215-0.08%
2020/12/30739.79139.7539.3566,2110.10%
2020/12/29439.05338.9339.5016,0720.02%
2020/12/2800.00839.2840.60-85,632-0.14%
2020/12/25435.90436.6536.9505,4470.00%
2020/12/241135.96236.0335.8595,3020.17%
2020/12/23936.58636.8435.9035,3070.06%
2020/12/22935.661034.8134.50-15,223-0.02%
2020/12/21233.6000.0033.6025,1820.04%
2020/12/18134.7000.0034.6015,2490.02%
2020/12/1700.00135.0034.90-15,204-0.02%
2020/12/16334.88234.9834.7515,1930.02%
2020/12/15635.82335.5734.7535,1770.06%
2020/12/14436.81436.9536.9505,1160.00%
2020/12/11435.94435.0535.2004,9090.00%
2020/12/10536.39236.3336.0534,8340.06%
2020/12/0900.00235.7536.00-24,740-0.04%
2020/12/0800.00135.9035.85-14,652-0.02%
2020/12/07737.441137.0836.40-44,589-0.09%
2020/12/041636.111436.2036.2024,3710.05%
2020/12/031235.411135.2934.3514,2730.02%
2020/12/0200.00635.0034.90-64,211-0.14%
2020/12/011834.851434.6835.2044,1760.10%
2020/11/30835.09935.4535.50-14,119-0.03%
2020/11/271634.171934.2134.00-33,878-0.08%
2020/11/2600.001532.1431.90-153,622-0.41%
2020/11/2500.00332.0031.45-33,564-0.08%
2020/11/241331.651532.0231.45-23,500-0.06%
2020/11/232831.932932.0732.00-13,386-0.03%
2020/11/20130.5000.0031.1013,1240.03%
2020/11/19229.901030.3730.15-82,941-0.27%
2020/11/181030.201.130.1330.108.92,9300.30%
2020/11/1700.00029.7529.9502,9650.00%
2020/11/162530.380.329.7930.3024.73,0250.82%
2020/11/13129.7500.0029.7013,0000.03%
2020/11/1200.000.129.5029.20-0.12,9900.00%
2020/11/10328.5000.0028.7032,9170.10%
2020/11/0900.0019228.1028.55-1922,939-6.53% 大賣/鉅額交易
2020/11/06227.7500.0027.7522,9230.07%
2020/11/0500.0011027.8828.05-1102,960-3.72% 大賣/鉅額交易
2020/11/0430428.94628.1527.802982,96110.06% 大買/鉅額交易
2020/10/29227.35127.1027.1013,1220.03%
2020/10/23128.6500.0028.3013,5110.03%
2020/10/2100.00128.0528.10-13,872-0.03%
2020/10/2000.00228.0028.00-24,470-0.04%
2020/10/16427.75227.8027.7025,3000.04%
2020/10/1500.00228.7528.40-25,346-0.04%
2020/10/1400.00128.6028.40-15,322-0.02%
2020/10/0800.00329.0028.55-35,550-0.05%
2020/10/07329.2500.0029.2535,7040.05%
2020/10/06128.45227.9528.10-15,743-0.02%
2020/10/05527.85428.0027.7515,8370.02%
2020/09/30227.8000.0027.8526,0180.03%
2020/09/28128.05128.7028.0506,3200.00%
2020/09/25127.6000.0027.6016,6660.02%
2020/09/2400.00129.8029.10-16,729-0.01%
2020/09/232030.082230.0829.00-26,717-0.03%
2020/09/22229.05429.2329.25-26,646-0.03%
2020/09/21229.23129.3029.0516,6660.01%
2020/09/18429.39229.5329.6026,6910.03%
2020/09/1700.00329.6529.75-36,696-0.04%
2020/09/16229.33229.5329.0506,6910.00%
2020/09/15329.30429.4429.25-16,686-0.01%
2020/09/14228.95328.9228.95-16,764-0.01%
2020/09/11328.95129.3028.7026,8540.03%
2020/09/10329.28330.1029.0506,9670.00%
2020/09/09128.90229.0029.65-17,006-0.01%
2020/09/08830.06530.3129.5037,1550.04%
2020/09/07129.25229.5029.80-17,168-0.01%
2020/09/04328.25328.7329.1507,3230.00%
2020/09/0300.00329.0228.60-37,366-0.04%
2020/08/31128.0000.0028.0018,1340.01%
2020/08/28128.75128.9528.4508,2600.00%
2020/08/27428.85229.0828.7028,3170.02%
2020/08/240.128.7000.0028.700.18,6070.00%
2020/08/21528.83728.9228.85-28,879-0.02%
2020/08/20327.13127.1527.8028,9560.02%
2020/08/19229.53229.5028.8009,0600.00%
2020/08/18429.1800.0029.0049,4270.04%
2020/08/17528.941028.8229.55-59,652-0.05%
2020/08/14130.3500.0030.2519,8250.01%
2020/08/13430.63330.9030.40110,0560.01%
2020/08/12230.3500.0030.35210,1370.02%
2020/08/1100.003.130.3030.25-3.110,234-0.03%
2020/08/10330.9000.0031.00310,3230.03%
2020/08/07230.83330.9731.10-110,536-0.01%
2020/08/061231.621231.4631.50010,7930.00%
2020/08/05230.70131.0030.60111,4090.01%
2020/08/04430.90130.9530.80311,4920.03%
2020/08/03231.506031.0631.50-5811,510-0.50%
2020/07/31231.95332.2831.75-111,665-0.01%
2020/07/305931.94731.8331.705211,6900.44%
2020/07/29330.05430.3330.20-111,499-0.01%
2020/07/28630.13430.2830.00211,4710.02%
2020/07/27231.4000.0031.40211,3140.02%
2020/07/24932.931133.6432.75-211,213-0.02%
2020/07/23332.88633.1935.00-310,778-0.03%
2020/07/22331.87431.6631.85-110,416-0.01%
2020/07/2100.00030.7530.95010,1130.00%
2020/07/171030.201030.2530.25010,1310.00%
2020/07/16431.28230.7531.05210,1960.02%
2020/07/14730.752031.1330.30-1310,164-0.13%
2020/07/131631.201531.6231.30110,0880.01%
2020/07/101130.68629.9529.80510,1170.05%
2020/07/091331.726131.9031.65-4810,050-0.48%
2020/07/081031.401031.5031.4009,9780.00%
2020/07/072931.82331.4031.402610,1210.26%
2020/07/064331.811831.7732.102510,1050.25%
2020/07/03329.5000.0029.8039,8640.03%
2020/07/02130.00429.4129.75-39,849-0.03%
2020/07/011028.80529.1028.6559,7760.05%
2020/06/2400.00228.6528.65-29,808-0.02%
2020/06/18128.900.428.9028.900.610,0060.01%
2020/06/171028.9913.229.2229.30-3.29,983-0.03%
2020/06/1600.00328.5328.55-310,028-0.03%
2020/06/15728.411128.3927.60-410,041-0.04%
2020/06/12329.33229.5029.55110,0000.01%
2020/06/115931.255830.5030.65110,0280.01%
2020/06/10731.08630.6230.5019,9560.01%
2020/06/091631.531330.9530.90310,1130.03%
2020/06/08432.50432.5331.80010,2730.00%
2020/06/053132.671832.6432.001310,3010.13%
2020/06/0400.00830.4330.30-810,400-0.08%
2020/06/03329.8500.0029.80310,4700.03%
2020/06/02830.68730.1329.85110,5910.01%
2020/06/011629.791629.7429.75010,5720.00%
2020/05/291029.54829.5829.95210,6730.02%
2020/05/2800.00128.9529.15-110,925-0.01%
2020/05/27930.961230.3830.10-311,098-0.03%
2020/05/261730.661130.5830.50611,3390.05%
2020/05/25729.762030.8131.50-1311,720-0.11%
2020/05/224329.753429.4528.95911,6440.08%
2020/05/21429.401829.3329.80-1411,789-0.12%
2020/05/208129.046928.5127.801211,7200.10%
2020/05/191026.401426.9928.90-411,521-0.04%
2020/05/18526.7700.0026.30511,4830.04%
2020/05/151027.801327.8728.10-311,530-0.03%
2020/05/142729.172628.2127.90111,4620.01%
2020/05/132329.151729.3629.60611,2160.05%
2020/05/122428.931729.1029.30710,9020.06%
2020/05/1100.00127.3027.30-110,127-0.01%
2020/05/0800.00225.0024.85-29,980-0.02%
2020/05/07326.07226.0025.1519,8750.01%
2020/05/0600.00725.0424.75-79,655-0.07%
2020/05/0400.00324.0224.10-39,483-0.03%
2020/04/30725.0000.0024.5579,4340.07%
2020/04/292724.362424.4224.6039,3450.03%
2020/04/28124.90325.0724.90-29,237-0.02%
2020/04/27124.45923.4724.50-89,071-0.09%
2020/04/24623.2000.0023.0568,9270.07%
2020/04/23323.55122.9023.0028,8870.02%
2020/04/222022.461822.3123.1528,8290.02%
2020/04/20224.40225.0524.5008,5710.00%
2020/04/172124.722024.7524.8018,4910.01%
2020/04/16324.931125.0724.70-88,385-0.10%
2020/04/15825.09325.1524.3058,2570.06%
2020/04/14824.27324.4024.1558,0950.06%
2020/04/13724.55524.7724.0028,0380.02%
2020/04/101324.523024.6024.90-177,923-0.21%
2020/04/092324.221524.1723.3087,6860.10%
2020/04/08824.402024.4524.45-127,456-0.16%
2020/04/071121.481121.2022.2507,2840.00%
2020/03/312020.332019.9020.0007,0600.00%
2020/03/301019.911020.4820.2007,0080.00%
2020/03/271120.941220.4120.20-16,963-0.01%
2020/03/26119.65119.8020.9006,8650.00%
2020/03/23017.15217.3017.15-26,640-0.03%
2020/03/201719.901720.2418.9506,6530.00%
2020/03/19420.30219.4018.9526,4790.03%
2020/03/182023.08421.6021.05166,4010.25%
2020/03/17423.36823.4923.35-46,262-0.06%
2020/03/16225.65126.2023.2516,0780.02%
2020/03/132124.202424.5425.80-35,908-0.05%
2020/03/121226.351327.4526.20-15,675-0.02%
2020/03/112329.961229.5128.40115,4240.20%
2020/03/104130.065129.9730.60-105,075-0.20%
2020/03/09928.572128.4528.20-124,517-0.27%
2020/03/062429.451529.6728.2094,2950.21%
2020/03/05529.5000.0029.4054,1030.12%
2020/03/031030.051030.2029.8003,7920.00%
2020/03/021529.121729.0429.70-23,420-0.06%
2020/02/271027.481427.3927.00-42,946-0.14%
2020/02/261728.722629.0127.70-92,564-0.35%
2020/02/25226.68204.125.0327.60-202.11,970-10.25% 大賣/鉅額交易
2020/02/2422024.07925.5025.502111,63612.89% 大買/鉅額交易
2020/02/21323.301323.1623.50-101,230-0.82%
2020/02/20521.8500.0021.4059980.50%
2020/02/191721.831221.8021.9059270.54%
2020/02/18520.80520.8021.6007930.00%
2020/02/1700.00319.9320.45-3617-0.49%
2020/01/31217.5500.0017.7525190.38%
2020/01/0700.000.219.0519.20-0.2495-0.04%
2019/12/1800.00120.8020.80-1469-0.21%
2019/11/2100.00218.2018.45-2403-0.50%
2019/10/28119.8000.0019.7515250.19%
2019/10/23120.4000.0020.1516290.16%
2019/10/010.119.1500.0019.250.18260.01%
2019/08/29120.85120.5520.3008140.00%
2019/08/2300.00220.3520.15-2796-0.25%
2019/08/2000.00919.7019.60-9773-1.16%
2019/08/19219.401519.4519.45-13767-1.69%
2019/08/0700.001119.2519.00-11754-1.46%
2019/08/0600.007518.7019.30-75757-9.90%
2019/08/05219.354119.3619.35-39763-5.11%
2019/08/02519.6400.0019.7057700.65%
2019/07/3000.00020.1520.150780-0.01%
2019/07/291021.4000.0021.20107661.30%
2019/07/261522.4500.0021.15157521.99%
2019/07/25721.7500.0022.0076881.02%
2019/07/15121.8000.0021.3016370.16%
2019/07/12121.856521.4921.80-64638-10.03%
2019/07/1100.00520.4520.55-5611-0.82%
2019/07/0200.00219.8019.75-2657-0.30%
2019/06/2500.002520.3419.95-25685-3.65%
2019/06/247520.173520.1920.20406805.88%
2019/06/1900.0010519.9019.95-105672-15.61% 大賣/鉅額交易
2019/06/18320.1700.0019.9036610.45%
2019/06/1716119.714319.6819.8011863118.69% 大買/鉅額交易
2019/06/131318.1000.0018.10136122.12%
2019/05/318118.3700.0018.408171111.39%
2019/05/0900.001019.6019.20-101,242-0.81%
2019/04/29320.67420.4520.35-11,331-0.08%
2019/04/2600.001420.8820.85-141,344-1.04%
2019/04/25321.008120.8121.00-781,347-5.79%
2019/04/1900.00222.122.1122.20-222.11,419-15.64% 大賣/鉅額交易
2019/04/1700.003823.3022.85-381,418-2.68%
2019/04/164622.4800.0022.80461,3883.31%
2019/04/1200.00621.8021.70-61,388-0.43%
2019/04/1100.00122.2022.15-11,388-0.07%
2019/04/103522.5300.0022.50351,3922.51%
2019/04/09122.3500.0022.6011,4090.07%
2019/04/0828122.8100.0022.652811,42319.74% 大買/鉅額交易
2019/04/01121.75122.0021.9501,4600.00%
2019/03/26020.95020.9520.9501,5730.00%
2019/03/2100.000.122.0022.10-0.11,7620.00%
2019/03/1900.00122.3522.25-11,821-0.05%
2019/03/154722.77522.8521.90421,8592.26%
2019/03/11222.4300.0023.1021,9320.10%
2019/03/06123.2500.0022.9012,1290.05%
2019/03/04224.0000.0023.2022,1360.09%
2019/02/27023.7500.0023.8002,1130.00%
2019/02/261025.0500.0024.30102,1080.47%
2019/02/2500.00523.9024.20-52,049-0.24%
2019/02/22923.68423.8023.4052,0280.25%
2019/02/15222.6000.0022.5021,9110.10%
2019/02/1200.00121.8521.95-11,723-0.06%
2019/01/28120.9000.0020.9511,6630.06%
2019/01/1600.00220.0520.15-21,611-0.12%
2019/01/15120.0500.0019.9011,5920.06%
2019/01/14119.5000.0019.4011,5410.06%
2019/01/1000.00019.4019.3001,5130.00%
2019/01/0900.008119.6419.40-811,515-5.34%
2019/01/078119.2200.0018.95811,4955.42%
2018/12/28119.55119.8519.8501,4970.00%
2018/12/26119.10219.0018.90-11,488-0.06%
2018/12/24220.95221.0020.8501,4490.00%
2018/12/22220.90320.8521.05-11,468-0.07%
2018/12/21420.50420.9821.1001,4790.00%
2018/12/20420.95420.8020.7501,4560.00%
2018/12/191021.631021.6521.2001,4380.00%
2018/12/18221.6500.0021.6521,3800.14%
2018/12/1400.001024.2024.10-101,211-0.83%
2018/12/131524.0000.0023.90151,2211.23%
2018/12/12124.10124.2524.5001,2050.00%
2018/12/102022.8800.0022.60201,1721.71%
2018/12/0600.000.125.1024.90-0.11,1170.00%
2018/12/0500.000.127.1527.25-0.11,0920.00%
2018/12/0300.00027.9528.0501,0440.00%
2018/11/2800.00425.5525.60-4816-0.49%
2018/11/27425.0000.0024.9048080.49%
2018/10/25021.7000.0021.7008600.00%
2018/10/1100.00925.1224.95-9994-0.90%
2018/10/01334.45434.6134.60-11,093-0.09%
2018/09/28132.80132.7534.0001,1090.00%
2018/09/25233.6000.0033.1021,1820.17%
2018/09/20131.90131.9031.6001,2290.00%
2018/09/19133.0000.0031.9011,2830.08%
2018/09/1200.00327.8527.75-31,570-0.19%
2018/09/10027.6500.0027.6501,8710.00%
2018/09/0700.00129.2529.30-11,945-0.05%
2018/09/05132.65132.5032.1502,1890.00%
2018/09/03232.75332.6532.15-12,660-0.04%
2018/08/31333.52333.5234.4002,7480.00%
2018/08/28332.6500.0032.2533,0060.10%
2018/08/20132.30233.1032.20-14,144-0.02%
2018/08/17234.0000.0032.8024,1890.05%
2018/08/14429.83432.1532.1504,3260.00%
2018/08/1300.001729.7929.25-174,323-0.39%
2018/08/10133.30632.7632.50-54,346-0.12%
2018/08/09633.96134.1533.6554,4550.11%
2018/08/082036.4000.0035.60204,4590.45%
2018/08/0700.00036.2036.4504,4710.00%
2018/08/0200.00836.0035.85-84,543-0.18%
2018/07/2300.00038.7038.7004,6010.00%
2018/07/17141.8000.0041.7014,5670.02%
2018/07/161044.001244.3143.25-24,556-0.04%
2018/07/13242.7000.0042.5524,5300.04%
2018/07/1200.00142.2042.25-14,523-0.02%
2018/07/10142.10142.3043.5004,5560.00%
2018/07/09141.85142.0041.0504,5680.00%
2018/07/0400.00141.2041.25-14,668-0.02%
2018/07/02145.1500.0044.9014,6620.02%
2018/06/29146.20046.0046.2014,6390.02%
2018/06/2800.00146.3044.80-14,594-0.02%
2018/06/27145.6500.0045.5014,5320.02%
2018/06/2600.001846.4546.85-184,466-0.40%
2018/06/2500.00146.5045.50-14,416-0.02%
2018/06/2200.00150.1049.65-14,348-0.02%
2018/06/211054.001055.0053.3004,2820.00%
2018/06/201853.69356.0053.40154,1670.36%
2018/06/15255.40354.1754.30-13,859-0.03%
2018/06/14453.80253.8053.2023,7780.05%
2018/06/13555.421353.9352.00-83,658-0.22%
2018/06/123756.755857.0055.00-213,520-0.60%
2018/06/114053.32653.2554.00343,2661.04%
2018/06/0800.00548.8449.10-53,042-0.16%
2018/06/0700.000.447.9048.00-0.42,945-0.01%
2018/06/0600.000.247.8048.00-0.22,862-0.01%
2018/06/05146.20445.5044.25-32,771-0.11%
2018/06/04448.28447.9547.9002,6660.00%
2018/06/015950.765649.3348.5032,5830.12%
2018/05/314049.934351.2048.00-32,415-0.13%
2018/05/305644.284544.4547.45112,1580.51%
2018/05/2900.0036141.9543.15-3611,874-19.26% 大賣/鉅額交易
2018/05/2816238.95138.3539.251611,6549.73% 大買/鉅額交易
2018/05/2514736.8800.0036.201471,5429.53% 大買/鉅額交易
2018/05/2400.000.135.6535.85-0.11,4950.00%
2018/05/236839.545239.2536.65161,4701.09%
2018/05/222036.00036.3036.50201,3641.46%
2018/05/1600.00033.6033.7001,1540.00%
2018/05/1400.000.135.2035.20-0.11,118-0.01%
2018/05/111036.300.134.3034.509.91,0990.90%
2018/05/1000.00335.9035.90-31,069-0.28%
2018/05/091335.3100.0034.80131,0251.27%
2018/05/0700.00030.1030.3509250.00%
2018/05/0400.0013.229.7529.80-13.2934-1.41%
2018/05/0300.0011.429.9529.95-11.4923-1.23%
2018/04/3000.00032.2032.5009080.00%
2018/04/2700.004630.5331.70-46916-5.02%
2018/04/266232.422031.3330.35429064.63%
2018/04/253530.612631.5932.1098841.02%
2018/04/2400.00431.1031.60-4859-0.47%
2018/04/2300.00134.8034.50-1821-0.12%
2018/04/20535.4000.0035.4058080.62%
2018/04/1800.00636.1035.50-6770-0.78%
2018/04/171536.171537.0735.0507500.00%
2018/04/13136.4054.137.0936.50-53.1669-7.93%
2018/04/127340.9900.0038.107362611.65%
2018/04/1100.0013035.0938.10-130536-24.23% 大賣/鉅額交易
2018/04/1013037.48237.6736.9512848526.38% 大買/鉅額交易
2018/04/0900.00034.3034.300418-0.01%
2018/04/0300.00031.0531.200362-0.01%
2018/02/2100.000.125.2525.40-0.1193-0.03%
2018/01/2300.001020.5121.15-10158-6.30%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音