茂矽 (2342)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.70
漲跌
▼1.10
漲幅
-3.57%
成交量
949張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	30.05	52	29.79	29.70	-29	720	-4.02%
2024/04/18	17	30.83	9	30.79	30.80	8	709	1.13%
2024/04/17	37	31.45	141	31.57	31.00	-104	711	-14.62%	大賣/鉅額交易
2024/04/16	0	0.00	52	30.54	30.30	-52	708	-7.34%
2024/04/15	15	31.53	7	31.64	31.35	8	701	1.14%
2024/04/12	12	31.95	6	32.09	32.00	6	681	0.88%
2024/04/11	13	32.03	26	32.18	32.15	-13	682	-1.90%
2024/04/10	40	32.65	7	32.56	32.40	33	684	4.82%
2024/04/09	17	31.92	10	31.94	31.90	7	681	1.03%
2024/04/08	0	0.00	31	31.67	31.60	-31	680	-4.56%
2024/04/03	7	31.77	6	31.67	31.65	1	682	0.15%
2024/04/02	6	32.38	25	32.41	32.10	-19	685	-2.77%
2024/04/01	60	32.60	19	32.75	32.65	41	689	5.95%
2024/03/29	6	31.76	32	31.67	31.90	-26	683	-3.80%
2024/03/28	8	32.05	18	31.95	31.95	-10	681	-1.47%
2024/03/27	13	31.73	0	0.00	31.65	13	680	1.91%
2024/03/26	5	32.72	8	32.32	31.90	-3	677	-0.44%
2024/03/25	4	32.75	0	0.00	32.65	4	662	0.60%
2024/03/22	14	32.65	22	32.98	32.55	-8	663	-1.21%
2024/03/21	27	33.01	0	0.00	32.50	27	659	4.09%
2024/03/20	11	33.22	6	33.25	32.75	5	659	0.76%
2024/03/19	24	33.31	11	33.12	33.15	13	656	1.98%
2024/03/18	17	33.05	2	33.25	32.90	15	652	2.30%
2024/03/15	24	33.70	14	33.50	33.00	10	653	1.53%
2024/03/14	33	34.46	37	34.53	34.20	-4	646	-0.62%
2024/03/13	18	33.13	75	33.57	32.80	-57	607	-9.39%
2024/03/12	48	34.00	11	33.98	34.10	37	589	6.28%
2024/03/11	226	35.80	291	35.62	34.70	-65	563	-11.54%	大買/大賣/
2024/03/08	102	32.26	135	32.66	33.65	-33	393	-8.38%	大買/大賣/
2024/03/07	4	30.70	35	30.88	30.60	-31	336	-9.21%
2024/03/06	0	0.00	4	31.09	31.05	-4	333	-1.20%
2024/03/05	8	31.06	0	0.00	31.05	8	338	2.36%
2024/03/04	34	31.24	2	31.20	31.30	32	336	9.50%
2024/03/01	5	31.50	13	31.40	31.15	-8	335	-2.38%
2024/02/29	1	31.40	22	31.40	31.35	-21	335	-6.25%
2024/02/27	11	32.32	35	31.95	31.65	-24	334	-7.17%
2024/02/26	75	32.06	6	32.05	32.20	69	334	20.65%
2024/02/23	11	32.19	42	32.04	31.95	-31	332	-9.33%
2024/02/22	52	32.13	0	0.00	32.20	52	337	15.40%
2024/02/21	27	32.32	6	32.25	32.25	21	351	5.97%
2024/02/20	35	32.29	12	32.35	32.15	23	349	6.57%
2024/02/19	32	32.60	12	32.61	32.45	20	348	5.74%
2024/02/16	27	32.13	5	32.11	32.20	22	347	6.33%
2024/02/15	20	31.48	4	31.28	31.90	16	346	4.62%
2024/02/05	0	0.00	1	30.60	31.10	-1	341	-0.29%
2024/02/02	0	0.00	1	31.10	31.00	-1	339	-0.29%
2024/02/01	4	31.15	6	31.16	31.00	-2	338	-0.59%
2024/01/31	13	31.02	1	31.10	31.00	12	337	3.56%
2024/01/30	4	31.60	34	31.33	31.15	-30	331	-9.04%
2024/01/29	21	31.66	20	31.69	31.65	1	329	0.30%
2024/01/26	3	31.75	39	31.83	31.75	-36	327	-11.00%
2024/01/25	1	32.10	20	32.12	32.05	-19	324	-5.86%
2024/01/24	7	32.48	0	0.00	32.20	7	324	2.15%
2024/01/23	43	32.23	9	32.27	32.35	34	329	10.31%
2024/01/22	6	32.21	11	32.20	32.15	-5	329	-1.52%
2024/01/19	19	32.20	11	32.25	32.10	8	329	2.42%
2024/01/18	1	31.95	24	32.12	32.00	-23	329	-6.97%
2024/01/17	34	33.09	55	32.85	32.65	-21	325	-6.45%
2024/01/16	0	0.00	32	32.28	32.10	-32	307	-10.40%
2024/01/15	0	0.00	10	32.88	33.00	-10	304	-3.29%
2024/01/12	35	32.07	27	32.11	32.10	8	303	2.63%
2024/01/11	6	32.13	18	32.23	32.10	-12	302	-3.97%
2024/01/10	14	32.95	66	32.68	32.40	-52	302	-17.21%
2024/01/09	0	0.00	60	33.25	33.15	-60	295	-20.31%
2024/01/08	0	0.00	6	33.79	33.65	-6	292	-2.05%
2024/01/05	0	0.00	11	33.58	33.60	-11	292	-3.76%
2024/01/04	1	34.00	23	33.65	33.60	-22	290	-7.58%
2024/01/03	31	34.03	3	33.97	34.00	28	285	9.81%
2024/01/02	4	34.78	17	34.58	34.55	-13	282	-4.61%
2023/12/29	0	0.00	24	34.96	35.00	-24	281	-8.53%
2023/12/28	12	35.20	1	35.25	35.20	11	278	3.96%
2023/12/27	6	35.04	14	34.86	34.90	-8	273	-2.92%
2023/12/26	19	34.57	0	0.00	34.65	19	269	7.04%
2023/12/25	2	34.35	2	34.30	34.25	0	269	0.00%
2023/12/22	8	34.44	8	34.49	34.20	0	269	0.00%
2023/12/21	0	0.00	3	34.33	34.30	-3	267	-1.12%
2023/12/20	2	34.25	7	34.15	34.15	-5	265	-1.89%
2023/12/19	0	0.00	33	33.93	33.95	-33	264	-12.47%
2023/12/15	19	35.02	7	35.02	34.75	12	262	4.57%
2023/12/14	12	34.71	0	0.00	34.55	12	259	4.63%
2023/12/13	2	34.38	0	0.00	34.20	2	260	0.77%
2023/12/12	9	34.35	8	34.51	34.30	1	258	0.39%
2023/12/11	13	35.04	0	0.00	34.65	13	255	5.09%
2023/12/08	4	35.08	1	35.30	35.35	3	252	1.19%
2023/12/07	6	35.20	3	35.23	35.05	3	251	1.19%
2023/12/06	2	35.15	2	35.25	35.15	0	251	0.00%
2023/12/05	7	35.67	4	35.61	35.35	3	253	1.18%
2023/12/04	9	36.06	0	0.00	35.85	9	256	3.50%
2023/12/01	3	35.80	14	35.71	35.65	-11	258	-4.26%
2023/11/30	6	36.00	2	36.03	35.95	4	258	1.55%
2023/11/29	4	35.79	16	35.77	35.60	-12	259	-4.63%
2023/11/28	14	35.35	3	35.30	35.70	11	265	4.14%
2023/11/27	15	35.65	0	0.00	35.20	15	264	5.67%
2023/11/24	3	35.95	1	35.95	35.65	2	271	0.74%
2023/11/22	4	35.79	2	35.83	35.80	2	273	0.73%
2023/11/21	0	0.00	54	35.81	35.75	-54	276	-19.52%
2023/11/20	56	35.10	34	35.94	36.05	22	276	7.97%
2023/11/17	7	34.36	10	34.27	34.30	-3	263	-1.14%
2023/11/16	0	0.00	1	34.10	34.00	-1	264	-0.38%
2023/11/15	40	34.18	0	0.00	34.00	40	267	14.97%
2023/11/14	2	33.65	0	0.00	33.85	2	268	0.74%
2023/11/10	6	33.88	5	33.77	33.65	1	278	0.36%
2023/11/09	2	34.20	3	34.55	34.00	-1	284	-0.35%
2023/11/07	2	34.70	0	0.00	34.55	2	345	0.58%
2023/11/06	3	34.60	1	34.65	34.60	2	362	0.55%
2023/11/03	0	0.00	1	34.10	34.00	-1	370	-0.27%
2023/11/02	14	34.08	0	0.00	33.95	14	374	3.74%
2023/11/01	4	33.58	6	33.39	33.25	-2	375	-0.53%
2023/10/31	2	34.25	49	33.57	33.15	-47	380	-12.34%
2023/10/30	27	34.14	0	0.00	34.10	27	385	7.01%
2023/10/27	0	0.00	13	33.97	33.85	-13	391	-3.32%
2023/10/26	1	34.60	19	34.02	33.95	-18	401	-4.49%
2023/10/25	22	34.68	0	0.00	34.80	22	404	5.44%
2023/10/24	2	34.20	3	34.35	34.35	-1	411	-0.24%
2023/10/23	13	35.15	0	0.00	34.55	13	418	3.10%
2023/10/20	6	34.05	10	33.74	34.30	-4	423	-0.94%
2023/10/19	1	34.40	19	34.30	34.30	-18	432	-4.16%
2023/10/18	0	0.00	9	34.61	34.50	-9	439	-2.05%
2023/10/17	24	35.58	0	0.00	35.55	24	443	5.41%
2023/10/16	0	0.00	1	35.00	34.95	-1	454	-0.22%
2023/10/13	3	35.68	0	0.00	35.55	3	473	0.63%
2023/10/12	3	35.65	3	35.60	35.70	0	489	0.00%
2023/10/11	1	35.00	7	35.22	35.05	-6	499	-1.20%
2023/10/06	15	35.68	0	0.00	35.70	15	521	2.88%
2023/10/05	20	35.64	0	0.00	35.65	20	560	3.57%
2023/10/04	1	35.55	18	35.23	35.30	-17	643	-2.64%
2023/10/02	15	35.27	0	0.00	35.50	15	699	2.14%
2023/09/28	2	35.15	3	35.25	34.75	-1	708	-0.14%
2023/09/27	7	35.06	0	0.00	35.00	7	722	0.97%
2023/09/26	1	35.45	0	0.00	35.15	1	740	0.14%
2023/09/25	5	36.20	0	0.00	35.80	5	748	0.67%
2023/09/22	6	35.24	8	35.27	35.80	-2	753	-0.27%
2023/09/21	3	35.77	35	35.39	35.20	-32	755	-4.23%
2023/09/20	1	36.40	9	36.29	36.00	-8	757	-1.06%
2023/09/19	0	0.00	16	36.44	36.25	-16	764	-2.09%
2023/09/18	9	37.16	29	37.12	36.95	-20	774	-2.58%
2023/09/15	0	0.00	6	36.71	36.90	-6	776	-0.77%
2023/09/14	1	36.60	6	36.62	36.55	-5	781	-0.64%
2023/09/13	3	36.32	4	36.46	36.55	-1	787	-0.13%
2023/09/11	5	35.92	2	36.13	35.70	3	804	0.37%
2023/09/08	3	36.60	23	36.48	36.30	-20	816	-2.45%
2023/09/07	3	37.07	0	0.00	36.90	3	834	0.36%
2023/09/06	4	37.13	0	0.00	37.10	4	846	0.47%
2023/09/05	13	37.55	12	37.47	37.45	1	849	0.12%
2023/09/04	10	37.27	36	37.23	37.40	-26	855	-3.04%
2023/09/01	11	36.63	7	36.44	37.10	4	857	0.47%
2023/08/31	15	36.18	22	36.02	36.15	-7	860	-0.81%
2023/08/30	50	35.85	0	0.00	36.10	50	878	5.69%
2023/08/29	27	35.25	2	35.30	35.35	25	883	2.83%
2023/08/28	31	35.11	48	35.10	35.20	-17	893	-1.90%
2023/08/25	17	35.07	4	35.44	35.25	13	899	1.45%
2023/08/24	51	35.16	36	35.18	35.00	15	902	1.66%
2023/08/23	42	34.90	1	34.90	35.15	41	904	4.53%
2023/08/22	6	34.50	18	34.46	34.25	-12	929	-1.29%
2023/08/21	14	34.73	5	34.62	34.55	9	966	0.93%
2023/08/18	11	34.89	18	34.88	34.65	-7	969	-0.72%
2023/08/17	2	34.65	16	34.65	34.95	-14	972	-1.44%
2023/08/16	52	34.61	18	34.38	34.95	34	971	3.50%
2023/08/15	16	34.50	38	34.66	34.65	-22	989	-2.22%
2023/08/14	81	34.04	52	34.18	34.25	29	995	2.91%
2023/08/11	16	35.53	82	35.95	34.90	-66	980	-6.73%
2023/08/10	15	37.24	47	37.13	36.95	-32	951	-3.36%
2023/08/09	6	38.50	11	38.46	38.20	-5	946	-0.53%
2023/08/08	3	38.78	23	38.89	38.80	-20	945	-2.12%
2023/08/07	16	39.23	15	38.98	39.15	1	960	0.10%
2023/08/04	26	38.83	5	38.95	38.95	21	966	2.17%
2023/08/02	18	40.22	18	40.09	39.80	0	982	0.00%
2023/08/01	7	40.64	7	40.41	40.35	0	982	0.00%
2023/07/31	1	40.95	18	40.98	40.60	-17	989	-1.72%
2023/07/28	11	40.52	15	40.57	40.60	-4	990	-0.40%
2023/07/27	14	40.24	5	40.45	40.75	9	998	0.90%
2023/07/26	2	40.15	11	39.99	39.65	-9	1,003	-0.90%
2023/07/25	6	40.03	0	0.00	40.05	6	1,017	0.59%
2023/07/24	6	39.98	17	39.98	39.90	-11	1,031	-1.07%
2023/07/21	1	40.35	80	40.46	40.35	-79	1,063	-7.43%
2023/07/20	61	41.09	26	41.00	41.10	35	1,115	3.14%
2023/07/19	58	41.10	23	41.25	40.70	35	1,140	3.07%
2023/07/18	44	41.53	54	41.30	40.65	-10	1,246	-0.80%
2023/07/17	97	41.43	38	41.26	41.60	59	1,338	4.41%
2023/07/14	7	41.04	1	41.15	40.85	6	1,485	0.40%
2023/07/13	2	40.80	6	40.83	40.70	-4	1,502	-0.27%
2023/07/12	23	42.03	95	42.01	41.60	-72	1,511	-4.76%
2023/07/11	96	41.84	33	42.04	42.40	63	1,526	4.13%
2023/07/10	80	41.28	107	41.49	40.85	-27	1,508	-1.79%	大賣/
2023/07/07	11	40.00	27	40.04	39.90	-16	1,503	-1.06%
2023/07/06	38	40.91	51	40.90	40.75	-13	1,544	-0.84%
2023/07/05	15	40.96	24	40.88	40.65	-9	1,586	-0.57%
2023/07/04	19	40.73	28	40.69	40.40	-9	1,634	-0.55%
2023/07/03	8	40.43	21	40.50	40.20	-13	1,722	-0.75%
2023/06/30	48	40.01	7	39.74	40.15	41	1,809	2.27%
2023/06/29	15	40.15	8	40.06	39.95	7	1,985	0.35%
2023/06/28	4	40.00	14	39.95	39.80	-10	2,491	-0.40%
2023/06/27	0	0.00	37	39.94	39.55	-37	3,073	-1.20%
2023/06/26	15	40.35	45	39.91	40.30	-30	3,185	-0.94%
2023/06/21	0	0.00	11	40.08	40.15	-11	3,236	-0.34%
2023/06/20	32	40.25	7	40.06	40.15	25	3,376	0.74%
2023/06/19	4	40.06	8	40.05	40.00	-4	3,385	-0.12%
2023/06/16	0	0.00	30	40.34	40.20	-30	3,405	-0.88%
2023/06/15	24	41.09	51	41.11	40.70	-27	3,466	-0.78%
2023/06/14	25	41.48	41	41.32	41.05	-16	3,467	-0.46%
2023/06/13	10	41.27	28	41.11	41.20	-18	3,465	-0.52%
2023/06/12	38	40.10	11	40.37	40.80	27	3,454	0.78%
2023/06/09	13	40.61	5	40.54	40.60	8	3,448	0.23%
2023/06/08	3	40.35	17	40.37	40.15	-14	3,467	-0.40%
2023/06/07	16	40.68	1	40.50	40.80	15	3,478	0.43%
2023/06/06	10	41.05	17	40.76	40.50	-7	3,489	-0.20%
2023/06/05	31	42.05	30	41.59	41.30	1	3,513	0.03%
2023/06/02	1	41.30	11	41.16	41.00	-10	3,520	-0.28%
2023/06/01	8	41.36	45	41.25	41.25	-37	3,553	-1.04%
2023/05/31	51	40.89	13	40.90	40.95	38	3,562	1.07%
2023/05/30	5	40.44	9	40.73	40.20	-4	3,561	-0.11%
2023/05/29	21	41.00	9	40.99	40.95	12	3,562	0.34%
2023/05/26	24	40.43	55	40.87	40.30	-31	3,560	-0.87%
2023/05/25	37	40.70	135	39.98	41.15	-98	3,541	-2.77%	大賣/
2023/05/24	5	39.53	9	39.30	39.60	-4	3,522	-0.11%
2023/05/23	9	39.51	27	39.62	39.60	-18	3,550	-0.51%
2023/05/22	56	39.38	0	0.00	39.50	56	3,568	1.57%
2023/05/19	12	39.08	5	39.04	39.00	7	3,576	0.20%
2023/05/18	1	39.10	13	39.44	39.60	-12	3,569	-0.34%
2023/05/17	5	39.33	51	39.36	39.20	-46	3,592	-1.28%
2023/05/16	31	38.92	4	38.90	38.75	27	3,609	0.75%
2023/05/15	20	38.66	29	38.83	38.45	-9	3,607	-0.25%
2023/05/12	3	38.78	40	39.18	39.25	-37	3,618	-1.02%
2023/05/11	3	38.78	40	39.18	38.50	-37	3,632	-1.02%
2023/05/10	3	40.08	23	39.91	39.80	-20	3,622	-0.55%
2023/05/09	58	39.38	26	39.42	39.45	32	3,622	0.88%
2023/05/08	9	40.64	11	40.87	40.30	-2	3,614	-0.06%
2023/05/05	7	40.84	6	40.90	40.70	1	3,625	0.03%
2023/05/04	0	0.00	23	40.97	40.90	-23	3,673	-0.63%
2023/05/03	7	41.61	23	41.49	41.25	-16	3,692	-0.43%
2023/05/02	71	41.55	14	41.73	42.00	57	3,695	1.54%
2023/04/28	0	0.00	38	41.73	41.65	-38	3,697	-1.03%
2023/04/27	23	41.05	111	41.32	41.50	-88	3,677	-2.39%	大賣/
2023/04/26	133	40.86	20	40.89	41.30	113	3,663	3.08%	大買/鉅額交易
2023/04/25	173	41.87	59	41.83	41.75	114	3,631	3.14%	大買/鉅額交易
2023/04/24	40	43.54	42	43.71	43.35	-2	3,615	-0.06%
2023/04/21	72	44.84	165	46.00	43.80	-93	3,582	-2.60%	大賣/
2023/04/20	48	46.63	112	46.44	47.30	-64	3,469	-1.84%	大賣/
2023/04/19	90	46.91	95	46.81	46.95	-5	3,372	-0.15%
2023/04/18	14	46.10	145	45.71	45.35	-131	3,212	-4.08%	大賣/鉅額交易
2023/04/17	51	45.97	54	45.74	46.00	-3	3,188	-0.09%
2023/04/14	53	45.09	88	45.64	45.65	-35	3,159	-1.11%
2023/04/13	72	45.11	154	45.71	44.85	-82	3,111	-2.64%	大賣/
2023/04/12	41	46.44	24	46.61	46.55	17	3,049	0.56%
2023/04/11	137	46.15	23	46.08	46.35	114	3,008	3.79%	大買/鉅額交易
2023/04/10	96	46.17	43	46.29	46.15	53	2,969	1.78%
2023/04/07	188	46.24	1	46.20	46.20	187	2,919	6.41%	大買/鉅額交易
2023/04/06	59	47.87	175	47.79	47.00	-116	2,861	-4.05%	大賣/鉅額交易
2023/03/31	273	47.47	194	47.35	47.30	79	2,763	2.86%	大買/大賣/
2023/03/30	215	47.43	277	47.20	47.70	-62	2,673	-2.32%	大買/大賣/
2023/03/29	1,164	48.04	1,158	47.12	47.80	6	2,497	0.24%	大買/大賣/
2023/03/28	93	47.14	283	47.21	46.90	-190	1,999	-9.50%	大賣/鉅額交易
2023/03/27	75	44.75	159	44.26	44.75	-84	1,418	-5.92%	大賣/
2023/03/24	70	44.25	282	44.08	43.40	-212	1,310	-16.18%	大賣/鉅額交易
2023/03/23	357	43.95	112	43.55	44.75	245	1,251	19.57%	大買/大賣/鉅額交易
2023/03/22	38	41.41	32	41.23	41.50	6	1,116	0.54%
2023/03/21	143	41.89	50	41.51	40.80	93	1,108	8.39%	大買/
2023/03/20	34	41.98	76	42.11	41.35	-42	1,096	-3.83%
2023/03/17	43	39.21	16	39.19	39.60	27	1,039	2.60%
2023/03/16	21	38.77	43	39.11	38.65	-22	1,039	-2.12%
2023/03/15	23	39.55	23	39.59	39.25	0	1,043	0.00%
2023/03/14	9	39.21	41	39.26	39.30	-32	1,056	-3.03%
2023/03/13	64	39.55	83	39.59	39.75	-19	1,083	-1.75%
2023/03/10	10	41.19	101	41.02	40.55	-91	1,109	-8.20%	大賣/
2023/03/09	36	42.35	54	42.44	41.80	-18	1,142	-1.58%
2023/03/08	77	42.36	35	42.33	42.45	42	1,186	3.54%
2023/03/07	181	42.08	22	41.92	42.20	159	1,348	11.79%	大買/鉅額交易
2023/03/06	63	41.99	115	41.95	41.70	-52	1,420	-3.66%	大賣/
2023/03/03	34	40.63	59	40.53	40.45	-25	1,409	-1.77%
2023/03/02	14	41.08	39	40.85	40.85	-25	1,395	-1.79%
2023/03/01	63	41.04	8	41.01	40.95	55	1,424	3.86%
2023/02/24	19	41.78	89	41.82	41.40	-70	1,424	-4.91%
2023/02/23	6	42.10	46	42.23	41.95	-40	1,422	-2.81%
2023/02/22	75	42.26	44	42.43	42.25	31	1,422	2.18%
2023/02/21	84	42.72	41	42.83	43.15	43	1,414	3.04%
2023/02/20	56	42.31	93	42.63	42.20	-37	1,390	-2.66%
2023/02/17	41	42.07	33	41.93	42.00	8	1,380	0.58%
2023/02/16	45	41.82	16	41.91	41.85	29	1,388	2.09%
2023/02/15	189	41.81	156	41.81	41.75	33	1,394	2.37%	大買/大賣/
2023/02/14	59	41.59	21	41.44	41.20	38	1,364	2.78%
2023/02/13	27	40.39	8	40.38	40.55	19	1,356	1.40%
2023/02/10	101	40.70	50	41.08	40.60	51	1,364	3.74%	大買/
2023/02/09	14	41.99	74	42.01	41.70	-60	1,353	-4.43%
2023/02/08	16	41.46	25	41.50	41.30	-9	1,342	-0.67%
2023/02/07	19	41.25	55	41.21	41.25	-36	1,348	-2.67%
2023/02/06	100	40.88	21	41.25	41.00	79	1,385	5.70%
2023/02/03	120	41.63	16	41.73	41.20	104	1,443	7.20%	大買/鉅額交易
2023/02/02	200	41.53	177	41.36	42.00	23	1,448	1.59%	大買/大賣/
2023/02/01	129	40.93	43	41.14	41.70	86	1,396	6.16%	大買/
2023/01/31	107	40.14	24	40.20	40.30	83	1,377	6.03%	大買/
2023/01/30	72	39.42	31	39.55	39.70	41	1,371	2.99%
2023/01/17	8	38.54	5	38.58	38.50	3	1,362	0.22%
2023/01/16	25	38.35	11	38.29	38.50	14	1,370	1.02%
2023/01/13	13	38.55	24	38.41	38.00	-11	1,377	-0.80%
2023/01/12	8	39.39	51	39.97	38.75	-43	1,403	-3.06%
2023/01/11	2	38.43	9	38.26	38.50	-7	1,457	-0.48%
2023/01/10	6	38.47	9	38.74	38.40	-3	1,502	-0.20%
2023/01/09	40	38.68	5	38.89	38.70	35	1,508	2.32%
2023/01/06	14	38.01	2	37.85	38.15	12	1,506	0.80%
2023/01/05	10	38.49	15	38.05	37.75	-5	1,540	-0.32%
2023/01/04	5	38.05	10	38.09	38.00	-5	1,547	-0.32%
2023/01/03	15	37.20	2	37.73	37.80	13	1,558	0.83%
2022/12/30	2	37.28	25	37.50	37.10	-23	1,554	-1.48%
2022/12/29	40	37.08	16	37.03	37.35	24	1,555	1.54%
2022/12/28	71	37.38	63	37.69	37.10	8	1,561	0.51%
2022/12/27	47	38.70	14	38.64	38.45	33	1,559	2.12%
2022/12/26	6	38.27	3	38.23	38.25	3	1,561	0.19%
2022/12/23	26	38.15	55	38.31	38.65	-29	1,575	-1.84%
2022/12/22	9	38.18	15	38.33	38.10	-6	1,576	-0.38%
2022/12/21	6	38.24	16	38.07	37.90	-10	1,589	-0.63%
2022/12/20	39	38.02	71	38.74	37.80	-32	1,599	-2.00%
2022/12/19	88	38.97	18	39.06	39.00	70	1,609	4.35%
2022/12/16	70	39.70	26	39.54	39.30	44	1,617	2.72%
2022/12/15	25	40.61	87	40.56	40.50	-62	1,621	-3.82%
2022/12/14	57	40.37	24	40.47	40.60	33	1,623	2.03%
2022/12/13	38	40.39	45	40.59	40.10	-7	1,620	-0.43%
2022/12/12	67	40.56	55	40.36	40.35	12	1,623	0.74%
2022/12/09	132	41.40	37	41.42	41.20	95	1,618	5.87%	大買/
2022/12/08	66	41.20	38	41.08	41.25	28	1,617	1.73%
2022/12/07	62	41.08	99	41.16	40.50	-37	1,633	-2.27%
2022/12/06	79	41.58	59	41.79	41.35	20	1,659	1.21%
2022/12/05	61	42.71	121	42.87	42.25	-60	1,662	-3.61%	大賣/
2022/12/02	108	42.42	59	42.36	42.75	49	1,651	2.97%	大買/
2022/12/01	118	42.11	57	42.03	42.00	61	1,612	3.78%	大買/
2022/11/30	108	41.89	165	42.03	41.75	-57	1,588	-3.59%	大買/大賣/
2022/11/29	150	42.04	330	42.00	41.50	-180	1,566	-11.49%	大買/大賣/鉅額交易
2022/11/28	100	41.72	250	40.91	42.40	-150	1,378	-10.88%	大賣/鉅額交易
2022/11/25	137	38.42	33	38.46	38.55	104	1,294	8.03%	大買/鉅額交易
2022/11/24	17	37.34	27	37.59	37.50	-10	1,265	-0.79%
2022/11/23	166	37.56	223	37.83	37.65	-57	1,265	-4.51%	大買/大賣/
2022/11/22	16	36.78	91	36.80	36.45	-75	1,238	-6.06%
2022/11/21	32	37.50	23	37.51	37.30	9	1,240	0.73%
2022/11/18	26	37.54	79	37.53	37.35	-53	1,271	-4.17%
2022/11/17	58	37.58	54	37.45	37.85	4	1,270	0.31%
2022/11/16	41	37.30	45	37.35	37.10	-4	1,270	-0.31%
2022/11/15	67	37.37	49	37.56	37.65	18	1,270	1.42%
2022/11/14	103	37.04	42	37.00	37.15	61	1,282	4.76%	大買/
2022/11/11	34	36.83	108	36.83	36.45	-74	1,292	-5.72%	大賣/
2022/11/10	24	36.16	50	36.11	36.15	-26	1,287	-2.02%
2022/11/09	113	36.63	85	36.81	36.40	28	1,297	2.16%	大買/
2022/11/08	53	36.34	48	36.44	35.75	5	1,299	0.38%
2022/11/07	68	36.43	76	36.54	36.30	-8	1,315	-0.61%
2022/11/04	111	36.22	63	36.21	36.45	48	1,322	3.63%	大買/
2022/11/03	192	36.15	39	36.23	36.25	153	1,352	11.31%	大買/鉅額交易
2022/11/02	143	36.29	190	36.30	36.00	-47	1,393	-3.37%	大買/大賣/
2022/11/01	208	35.65	274	35.23	35.95	-66	1,358	-4.86%	大買/大賣/
2022/10/31	233	34.21	109	34.44	34.75	124	1,315	9.42%	大買/大賣/鉅額交易
2022/10/28	88	33.57	75	33.27	32.70	13	1,308	0.99%
2022/10/27	201	33.97	52	33.89	34.15	149	1,345	11.07%	大買/鉅額交易
2022/10/26	94	33.33	68	33.32	33.25	26	1,342	1.94%
2022/10/25	78	33.30	66	33.32	33.30	12	1,337	0.90%
2022/10/24	55	33.70	130	33.85	33.20	-75	1,337	-5.61%	大賣/
2022/10/21	73	33.43	174	33.45	33.20	-101	1,339	-7.54%	大賣/鉅額交易
2022/10/20	354	33.88	331	33.79	34.00	23	1,332	1.73%	大買/大賣/
2022/10/19	173	34.21	217	34.15	34.50	-44	1,301	-3.38%	大買/大賣/
2022/10/18	267	33.08	249	33.11	33.40	18	1,212	1.49%	大買/大賣/
2022/10/17	101	30.90	94	30.43	31.50	7	1,177	0.59%	大買/
2022/10/14	265	31.66	52	31.62	31.80	213	1,176	18.10%	大買/鉅額交易
2022/10/13	123	30.49	208	31.18	30.10	-85	1,176	-7.22%	大買/大賣/
2022/10/12	99	32.25	194	32.12	32.10	-95	1,149	-8.27%	大賣/
2022/10/11	87	32.86	156	32.98	32.55	-69	1,149	-6.00%	大賣/
2022/10/07	33	35.35	27	35.45	35.30	6	1,152	0.52%
2022/10/06	67	35.81	39	35.85	35.75	28	1,162	2.41%
2022/10/05	66	35.77	68	36.16	35.30	-2	1,174	-0.17%
2022/10/04	59	35.41	55	35.25	35.60	4	1,184	0.34%
2022/10/03	49	34.37	60	34.40	34.45	-11	1,186	-0.93%
2022/09/30	103	33.87	115	33.66	34.50	-12	1,203	-1.00%	大買/大賣/
2022/09/29	84	34.49	97	34.70	34.10	-13	1,197	-1.09%
2022/09/28	82	34.21	165	34.97	33.70	-83	1,206	-6.88%	大賣/
2022/09/27	82	35.76	248	35.62	36.25	-166	1,214	-13.67%	大賣/鉅額交易
2022/09/26	126	36.23	243	36.60	35.65	-117	1,227	-9.53%	大買/大賣/鉅額交易
2022/09/23	41	38.89	184	39.09	38.60	-143	1,239	-11.54%	大賣/鉅額交易
2022/09/22	54	39.35	78	39.06	39.75	-24	1,244	-1.93%
2022/09/21	34	39.43	81	39.60	39.35	-47	1,241	-3.79%
2022/09/20	31	40.23	39	40.23	40.20	-8	1,246	-0.64%
2022/09/19	55	40.16	114	40.37	39.85	-59	1,267	-4.65%	大賣/
2022/09/16	68	41.18	60	41.32	41.05	8	1,275	0.63%
2022/09/15	72	41.63	69	41.64	41.30	3	1,303	0.23%
2022/09/14	62	41.30	94	41.18	41.70	-32	1,322	-2.42%
2022/09/13	322	42.21	59	42.04	42.30	263	1,311	20.05%	大買/鉅額交易
2022/09/12	127	41.64	62	41.68	41.60	65	1,298	5.01%	大買/
2022/09/08	342	40.29	69	39.68	40.85	273	1,291	21.14%	大買/鉅額交易
2022/09/07	94	38.38	70	38.35	38.50	24	1,290	1.86%
2022/09/06	60	39.49	159	39.89	38.65	-99	1,293	-7.65%	大賣/
2022/09/05	91	41.35	245	41.36	40.50	-154	1,300	-11.84%	大賣/鉅額交易
2022/09/02	48	40.32	46	40.14	40.50	2	1,291	0.15%
2022/09/01	80	40.30	93	40.49	40.05	-13	1,293	-1.00%
2022/08/31	23	40.94	23	40.93	41.25	0	1,307	0.00%
2022/08/30	39	41.03	18	41.09	40.80	21	1,320	1.59%
2022/08/29	42	40.23	47	39.96	40.30	-5	1,347	-0.37%
2022/08/26	44	41.55	43	41.77	41.30	1	1,389	0.07%
2022/08/25	104	41.70	77	41.56	41.80	27	1,461	1.85%	大買/
2022/08/24	57	40.63	44	40.97	40.40	13	1,568	0.83%
2022/08/23	69	40.67	33	40.54	40.95	36	1,797	2.00%
2022/08/22	8	40.78	20	40.94	40.60	-12	1,862	-0.64%
2022/08/19	32	41.78	67	41.67	41.55	-35	1,905	-1.84%
2022/08/18	38	40.64	34	40.27	41.15	4	1,933	0.21%
2022/08/17	31	40.58	5	40.49	40.55	26	1,984	1.31%
2022/08/16	4	40.41	4	40.61	40.35	0	2,030	0.00%
2022/08/15	61	40.46	4	40.34	40.55	57	2,065	2.76%
2022/08/12	21	40.05	8	40.37	40.00	13	2,091	0.62%
2022/08/11	5	39.61	23	40.00	39.65	-18	2,152	-0.84%
2022/08/10	46	39.94	28	40.40	39.60	18	2,246	0.80%
2022/08/09	18	39.60	58	38.74	40.50	-40	2,338	-1.71%
2022/08/08	44	37.89	45	37.91	38.05	-1	2,409	-0.04%
2022/08/05	60	37.38	24	37.40	38.25	36	2,466	1.46%
2022/08/04	37	35.71	38	36.31	35.80	-1	2,477	-0.04%
2022/08/03	57	37.79	127	38.38	37.20	-70	2,514	-2.78%	大賣/
2022/08/02	46	36.15	43	36.19	36.10	3	2,477	0.12%
2022/08/01	37	37.34	43	37.32	37.30	-6	2,474	-0.24%
2022/07/29	30	37.61	71	37.49	37.80	-41	2,478	-1.65%
2022/07/28	25	37.33	33	37.80	37.00	-8	2,478	-0.32%
2022/07/27	59	37.31	22	37.20	37.35	37	2,468	1.50%
2022/07/26	56	37.31	57	37.58	37.10	-1	2,467	-0.04%
2022/07/25	59	37.82	48	37.84	38.30	11	2,470	0.45%
2022/07/22	86	37.80	55	38.02	37.70	31	2,471	1.25%
2022/07/21	45	37.72	26	37.51	37.95	19	2,482	0.77%
2022/07/20	26	37.00	41	37.02	36.85	-15	2,482	-0.60%
2022/07/19	39	36.16	20	35.94	36.30	19	2,491	0.76%
2022/07/18	35	35.79	32	35.68	35.95	3	2,492	0.12%
2022/07/15	50	35.29	42	35.04	35.50	8	2,485	0.32%
2022/07/14	124	34.10	79	33.40	34.40	45	2,476	1.82%	大買/
2022/07/13	108	33.75	34	33.72	33.70	74	2,480	2.98%	大買/
2022/07/12	67	32.19	38	32.64	31.70	29	2,475	1.17%
2022/07/11	121	34.61	53	34.71	34.30	68	2,479	2.74%	大買/
2022/07/08	68	34.75	90	34.86	34.75	-22	2,474	-0.89%
2022/07/07	92	33.57	70	33.53	33.85	22	2,460	0.89%
2022/07/06	60	33.16	96	33.53	32.50	-36	2,460	-1.46%
2022/07/05	181	33.38	161	33.82	34.00	20	2,467	0.81%	大買/大賣/
2022/07/04	205	34.06	161	34.70	33.70	44	2,448	1.80%	大買/大賣/
2022/07/01	165	35.84	68	37.42	34.70	97	2,434	3.98%	大買/
2022/06/30	57	38.45	100	39.09	38.10	-43	2,411	-1.78%
2022/06/29	110	40.33	101	40.52	40.10	9	2,408	0.37%	大買/大賣/
2022/06/28	59	41.35	127	41.43	41.25	-68	2,410	-2.82%	大賣/
2022/06/27	185	41.96	54	41.70	42.15	131	2,445	5.36%	大買/鉅額交易
2022/06/24	80	40.78	147	40.82	40.45	-67	2,423	-2.76%	大賣/
2022/06/23	174	40.43	219	40.54	40.40	-45	2,413	-1.86%	大買/大賣/
2022/06/22	188	39.96	226	40.06	39.90	-38	2,389	-1.59%	大買/大賣/
2022/06/21	89	40.04	97	39.50	40.50	-8	2,363	-0.34%
2022/06/20	126	39.95	200	40.55	39.35	-74	2,357	-3.14%	大買/大賣/
2022/06/17	81	41.03	124	41.18	41.30	-43	2,336	-1.84%	大賣/
2022/06/16	164	42.34	57	43.29	41.20	107	2,329	4.59%	大買/鉅額交易
2022/06/15	99.1	42.91	81	43.01	43.00	18.1	2,310	0.78%
2022/06/14	258	41.56	52	42.01	42.80	206	2,329	8.84%	大買/鉅額交易
2022/06/13	34	42.44	56	42.49	42.35	-22	2,303	-0.96%
2022/06/10	5	43.79	31	43.83	43.80	-26	2,282	-1.14%
2022/06/09	98	44.14	81	43.92	44.35	17	2,276	0.75%
2022/06/08	6	43.45	43	43.62	43.50	-37	2,254	-1.64%
2022/06/07	120	43.69	113	44.04	43.40	7	2,262	0.31%	大買/大賣/
2022/06/06	109	43.75	164	44.15	43.80	-55	2,247	-2.45%	大買/大賣/
2022/06/02	159	45.92	271	46.08	45.25	-112	2,224	-5.04%	大買/大賣/鉅額交易
2022/06/01	204	45.82	394	45.71	46.15	-190	2,163	-8.78%	大買/大賣/鉅額交易
2022/05/31	594	44.98	625	44.85	45.80	-31	2,030	-1.53%	大買/大賣/
2022/05/30	224	43.36	84	43.58	44.15	140	1,820	7.69%	大買/鉅額交易
2022/05/27	24	42.34	235	42.55	42.00	-211	1,751	-12.05%	大賣/鉅額交易
2022/05/26	64	43.02	419	43.55	42.75	-355	1,712	-20.73%	大賣/鉅額交易
2022/05/25	256	43.35	254	43.80	44.45	2	1,671	0.12%	大買/大賣/
2022/05/24	401	42.48	78	42.72	42.30	323	1,615	20.00%	大買/鉅額交易
2022/05/23	154	43.02	124	42.91	42.60	30	1,568	1.91%	大買/大賣/
2022/05/20	62	42.50	226	42.49	42.65	-164	1,544	-10.62%	大賣/鉅額交易
2022/05/19	328	42.40	176	42.59	42.70	152	1,518	10.01%	大買/大賣/鉅額交易
2022/05/18	231	42.46	130	43.04	43.20	101	1,449	6.97%	大買/大賣/鉅額交易
2022/05/17	198	41.92	160	41.91	42.15	38	1,358	2.80%	大買/大賣/
2022/05/16	538	41.19	328	41.08	41.90	210	1,244	16.88%	大買/大賣/鉅額交易
2022/05/13	92	39.32	251	39.50	40.15	-159	1,131	-14.05%	大賣/鉅額交易
2022/05/12	135	38.10	99	38.27	37.40	36	1,082	3.33%	大買/
2022/05/11	189	38.01	206	38.41	38.70	-17	1,075	-1.58%	大買/大賣/
2022/05/10	62	36.22	24	35.89	36.85	38	1,042	3.65%
2022/05/09	47	36.21	16	36.29	35.95	31	1,079	2.87%
2022/05/06	57	37.09	79	37.04	37.10	-22	1,105	-1.99%
2022/05/05	87	38.17	46	38.15	38.20	41	1,117	3.67%
2022/05/04	36	37.23	10	37.36	37.30	26	1,136	2.29%
2022/05/03	94	36.82	38	36.82	36.90	56	1,156	4.84%
2022/04/29	83	36.78	102	36.71	36.65	-19	1,180	-1.61%	大賣/
2022/04/28	111	35.67	96	35.66	35.60	15	1,190	1.26%	大買/
2022/04/27	176	34.71	87	34.47	35.45	89	1,193	7.46%	大買/
2022/04/26	56	36.43	51	36.38	36.10	5	1,182	0.42%
2022/04/25	178	36.39	123	36.36	36.15	55	1,187	4.63%	大買/大賣/
2022/04/22	37	38.24	54	38.49	38.25	-17	1,188	-1.43%
2022/04/21	21	39.38	40	39.46	39.25	-19	1,217	-1.56%
2022/04/20	100	39.29	14	39.16	39.45	86	1,265	6.80%
2022/04/19	69	39.17	147	39.03	38.90	-78	1,285	-6.07%	大賣/
2022/04/18	150	37.56	95	37.51	38.10	55	1,306	4.21%	大買/
2022/04/15	70	38.09	85	38.14	37.95	-15	1,315	-1.14%
2022/04/14	19	39.74	107	39.92	39.35	-88	1,341	-6.56%	大賣/
2022/04/13	131	39.54	72	39.34	39.70	59	1,376	4.28%	大買/
2022/04/12	131	39.26	76	39.60	39.00	55	1,435	3.83%	大買/
2022/04/11	67	40.29	101	40.21	39.50	-34	1,512	-2.25%	大賣/
2022/04/08	38	41.14	31	41.28	41.25	7	1,656	0.42%
2022/04/07	27	41.55	89	41.63	41.00	-62	1,691	-3.66%
2022/04/06	20	42.02	108	41.85	42.15	-88	1,778	-4.95%	大賣/
2022/04/01	75	42.39	152	42.49	42.80	-77	1,882	-4.09%	大賣/
2022/03/31	35	43.99	90	43.98	43.25	-55	2,118	-2.60%
2022/03/30	135	43.95	158	44.31	43.60	-23	2,296	-1.00%	大買/大賣/
2022/03/29	52	43.05	60	42.96	42.75	-8	2,656	-0.30%
2022/03/28	89	42.52	129	42.34	42.80	-40	2,692	-1.49%	大賣/
2022/03/25	83	44.15	143	43.92	43.25	-60	2,705	-2.22%	大賣/
2022/03/24	63	43.71	79	43.48	43.75	-16	2,732	-0.59%
2022/03/23	146	44.06	101	44.03	43.95	45	2,776	1.62%	大買/大賣/
2022/03/22	71	43.66	33	43.44	43.70	38	2,832	1.34%
2022/03/21	44	44.08	48	44.04	43.35	-4	2,874	-0.14%
2022/03/18	93	43.89	32	43.87	43.90	61	2,996	2.04%
2022/03/17	371	44.03	58	43.74	44.05	313	3,067	10.20%	大買/鉅額交易
2022/03/16	58	42.00	8	42.38	42.30	50	3,201	1.56%
2022/03/15	23	42.09	47	42.24	41.80	-24	3,406	-0.70%
2022/03/14	50	42.97	39	43.14	43.25	11	3,968	0.28%
2022/03/11	53	43.05	16	43.49	42.85	37	4,999	0.74%
2022/03/10	74	43.89	114	44.01	43.50	-40	5,478	-0.73%	大賣/
2022/03/09	497	42.62	26	42.52	43.00	471	5,536	8.51%	大買/鉅額交易
2022/03/08	843	42.04	134	42.19	41.85	709	5,639	12.57%	大買/大賣/鉅額交易
2022/03/07	133	42.13	22	42.07	42.10	111	5,887	1.89%	大買/鉅額交易
2022/03/04	21	44.56	45	44.37	43.80	-24	6,035	-0.40%
2022/03/03	71	45.29	89	45.14	44.25	-18	6,139	-0.29%
2022/03/02	36	44.20	56	44.12	44.70	-20	6,219	-0.32%
2022/03/01	59	44.22	25	43.88	44.50	34	6,372	0.53%
2022/02/25	47	43.72	85	43.39	43.20	-38	6,581	-0.58%
2022/02/24	77	43.61	99	43.98	43.10	-22	6,684	-0.33%
2022/02/23	89	45.55	17	45.43	45.30	72	6,885	1.05%
2022/02/22	51	44.99	115	45.33	45.15	-64	7,057	-0.91%	大賣/
2022/02/21	151	46.52	69	46.24	46.55	82	7,428	1.10%	大買/
2022/02/18	80	46.11	79	45.72	46.25	1	7,573	0.01%
2022/02/17	85	46.06	57	46.13	45.90	28	7,668	0.37%
2022/02/16	45	45.78	72	45.74	45.75	-27	7,743	-0.35%
2022/02/15	86	45.23	34	45.34	44.85	52	7,782	0.67%
2022/02/14	67	44.53	81	44.73	44.50	-14	7,802	-0.18%
2022/02/11	108	45.79	75	45.81	46.00	33	7,814	0.42%	大買/
2022/02/10	89	45.45	86	45.80	45.30	3	7,813	0.04%
2022/02/09	76	45.67	122	45.74	45.70	-46	7,824	-0.59%	大賣/
2022/02/08	78	45.03	72	44.79	45.55	6	7,812	0.08%
2022/02/07	72	43.10	97	42.79	43.75	-25	7,825	-0.32%
2022/01/26	137	41.81	52	42.18	42.00	85	7,867	1.08%	大買/
2022/01/25	62	43.29	126	43.30	42.00	-64	8,126	-0.79%	大賣/
2022/01/24	90	43.03	82	42.81	44.10	8	8,427	0.09%
2022/01/21	13	44.84	21	44.84	44.00	-8	8,492	-0.09%
2022/01/20	78	45.34	45	45.12	45.50	33	8,515	0.39%
2022/01/19	58	45.49	24	45.50	45.20	34	8,563	0.40%
2022/01/18	50	45.78	84	46.03	45.45	-34	8,685	-0.39%
2022/01/17	133	45.17	63	45.15	46.00	70	8,748	0.80%	大買/
2022/01/14	149	44.70	235	44.78	44.55	-86	8,752	-0.98%	大買/大賣/
2022/01/13	163	46.08	219	46.37	46.10	-56	8,770	-0.64%	大買/大賣/
2022/01/12	144	45.96	31	46.01	45.85	113	8,832	1.28%	大買/鉅額交易
2022/01/11	113	46.21	144	46.40	45.65	-31	8,882	-0.35%	大買/大賣/
2022/01/10	135	46.95	162	46.88	46.80	-27	8,859	-0.30%	大買/大賣/
2022/01/07	151	46.67	173	47.26	46.80	-22	8,867	-0.25%	大買/大賣/
2022/01/06	129	48.15	193	47.98	47.70	-64	8,850	-0.72%	大買/大賣/
2022/01/05	212	48.50	275	49.14	48.20	-63	8,844	-0.71%	大買/大賣/
2022/01/04	240	49.82	124	50.76	49.45	116	8,809	1.32%	大買/大賣/鉅額交易
2022/01/03	327	51.04	326	51.21	50.40	1	8,755	0.01%	大買/大賣/
2021/12/30	21	49.97	75	49.92	49.65	-54	8,627	-0.63%
2021/12/29	146	50.22	105	50.65	50.30	41	8,616	0.48%	大買/大賣/
2021/12/28	144	51.10	186	50.95	50.40	-42	8,579	-0.49%	大買/大賣/
2021/12/27	446	51.36	329	51.18	51.40	117	8,515	1.37%	大買/大賣/鉅額交易
2021/12/24	498	50.15	477	50.20	49.70	21	8,333	0.25%	大買/大賣/
2021/12/23	1,008	49.11	1,052	49.18	50.20	-44	8,194	-0.54%	大買/大賣/
2021/12/22	102	47.37	214	47.16	46.60	-112	7,861	-1.42%	大買/大賣/鉅額交易
2021/12/21	92	46.62	93	46.58	46.70	-1	7,928	-0.01%
2021/12/20	169	46.82	263	46.71	46.20	-94	8,061	-1.17%	大買/大賣/
2021/12/17	98	46.69	184	46.68	46.40	-86	8,186	-1.05%	大賣/
2021/12/16	97	47.77	321	47.69	47.50	-224	8,279	-2.71%	大賣/鉅額交易
2021/12/15	148	46.96	220	46.99	46.80	-72	8,248	-0.87%	大買/大賣/
2021/12/14	524	47.03	436	47.15	46.55	88	8,220	1.07%	大買/大賣/
2021/12/13	152	48.13	75	48.20	48.05	77	8,104	0.95%	大買/
2021/12/10	387	49.92	614	49.73	48.35	-227	8,052	-2.82%	大買/大賣/鉅額交易
2021/12/09	315	51.61	214	51.98	50.20	101	7,905	1.28%	大買/大賣/鉅額交易
2021/12/08	440	55.06	578	54.65	53.20	-138	7,716	-1.79%	大買/大賣/鉅額交易
2021/12/07	921	53.83	1,267	53.97	55.50	-346	7,189	-4.81%	大買/大賣/鉅額交易
2021/12/06	891	51.84	883	51.23	54.20	8	6,201	0.13%	大買/大賣/
2021/12/03	402	48.94	321	48.90	49.30	81	5,782	1.40%	大買/大賣/
2021/12/02	517	49.23	382	49.48	48.40	135	5,793	2.33%	大買/大賣/鉅額交易
2021/12/01	544	49.89	925	50.02	49.50	-381	5,913	-6.44%	大買/大賣/鉅額交易
2021/11/30	424	49.71	99	49.32	49.80	325	5,838	5.57%	大買/鉅額交易
2021/11/29	102	47.64	250	46.65	47.80	-148	5,903	-2.51%	大買/大賣/鉅額交易
2021/11/26	257	48.71	60	48.14	48.55	197	5,885	3.35%	大買/鉅額交易
2021/11/25	41	48.70	325	49.06	48.80	-284	5,840	-4.86%	大賣/鉅額交易
2021/11/24	163	48.43	180	48.09	49.20	-17	5,749	-0.30%	大買/大賣/
2021/11/23	82	47.49	185	47.53	47.35	-103	5,662	-1.82%	大賣/鉅額交易
2021/11/22	257	49.16	584	49.07	48.90	-327	5,906	-5.54%	大買/大賣/鉅額交易
2021/11/19	107	48.75	173	48.90	48.15	-66	6,431	-1.03%	大買/大賣/
2021/11/18	172	48.64	365	50.10	49.00	-193	6,376	-3.03%	大買/大賣/鉅額交易
2021/11/17	238	46.68	26	46.87	48.25	212	6,018	3.52%	大買/鉅額交易
2021/11/16	118	46.68	303	46.89	45.55	-185	5,891	-3.14%	大買/大賣/鉅額交易
2021/11/15	65	46.87	34	47.04	47.00	31	5,813	0.53%
2021/11/12	77	45.64	50	45.48	45.55	27	5,778	0.47%
2021/11/11	64	45.02	40	44.82	44.65	24	5,783	0.42%
2021/11/10	66	44.34	50	44.31	44.70	16	5,796	0.28%
2021/11/09	41	44.20	68	44.01	43.90	-27	5,812	-0.46%
2021/11/08	30	43.69	122	43.71	43.35	-92	5,862	-1.57%	大賣/
2021/11/05	38	44.13	131	44.14	43.95	-93	5,902	-1.58%	大賣/
2021/11/04	31	44.44	245	44.43	44.15	-214	5,930	-3.61%	大賣/鉅額交易
2021/11/03	89	45.06	102.9	44.91	44.75	-13.9	5,954	-0.23%	大賣/
2021/11/02	92	47.22	629	45.86	44.60	-537	6,113	-8.78%	大賣/鉅額交易
2021/11/01	693	48.46	140	49.22	49.50	553	5,877	9.41%	大買/大賣/鉅額交易
2021/10/29	104	45.99	124	45.95	45.45	-20	5,638	-0.35%	大買/大賣/
2021/10/28	166	45.93	45	45.48	45.85	121	5,780	2.09%	大買/鉅額交易
2021/10/27	171	45.53	34	44.99	45.50	137	5,806	2.36%	大買/鉅額交易
2021/10/26	144	45.29	78	44.89	45.05	66	5,816	1.13%	大買/
2021/10/25	69	44.43	144	44.61	44.30	-75	5,752	-1.30%	大賣/
2021/10/22	59	43.52	50	43.45	43.60	9	5,818	0.15%
2021/10/21	98	44.45	97	43.81	43.20	1	5,913	0.02%
2021/10/20	78	44.13	319	44.14	43.90	-241	5,968	-4.04%	大賣/鉅額交易
2021/10/19	116	41.93	115	43.69	44.50	1	6,024	0.02%	大買/大賣/
2021/10/18	38	41.00	40	41.04	40.90	-2	6,227	-0.03%
2021/10/15	67	41.07	40	40.85	41.05	27	6,727	0.40%
2021/10/14	68	39.82	51	40.03	39.45	17	7,163	0.24%
2021/10/13	28	40.25	112	40.62	40.10	-84	7,457	-1.13%	大賣/
2021/10/12	84	41.71	47	41.98	41.20	37	7,546	0.49%
2021/10/08	96	43.63	102	43.39	42.90	-6	7,701	-0.08%	大賣/
2021/10/07	278	43.44	20	43.26	43.25	258	7,967	3.24%	大買/鉅額交易
2021/10/06	58	42.94	75	43.18	42.15	-17	8,630	-0.20%
2021/10/05	532	41.92	251	42.21	43.10	281	9,229	3.04%	大買/大賣/鉅額交易
2021/10/04	169	43.16	163	43.71	41.85	6	9,528	0.06%	大買/大賣/
2021/10/01	86	44.17	79	45.99	43.60	7	10,224	0.07%
2021/09/30	92	47.87	101	47.85	47.25	-9	10,787	-0.08%	大賣/
2021/09/29	59	48.14	93	47.52	47.80	-34	11,214	-0.30%
2021/09/28	192.6	48.70	182	48.83	47.80	10.6	11,542	0.09%	大買/大賣/
2021/09/27	182	49.23	137	49.10	48.55	45	11,664	0.39%	大買/大賣/
2021/09/24	107	48.02	341	48.22	48.40	-234	11,612	-2.02%	大買/大賣/鉅額交易
2021/09/23	132	46.19	302	46.42	47.40	-170	11,730	-1.45%	大買/大賣/鉅額交易
2021/09/22	83	44.86	41	44.98	44.60	42	11,675	0.36%
2021/09/17	141	44.68	25	43.97	45.00	116	11,684	0.99%	大買/鉅額交易
2021/09/16	46	44.56	17	44.49	44.10	29	11,721	0.25%
2021/09/15	53	44.15	41	44.19	44.00	12	11,916	0.10%
2021/09/14	39	45.28	21	45.28	45.00	18	12,015	0.15%
2021/09/13	12	45.43	60	45.68	45.40	-48	12,019	-0.40%
2021/09/10	76	45.76	54	45.60	46.15	22	12,042	0.18%
2021/09/09	225	44.85	58	44.77	45.50	167	12,078	1.38%	大買/鉅額交易
2021/09/08	156	44.86	104	45.00	43.85	52	12,046	0.43%	大買/大賣/
2021/09/07	101	45.98	111	46.71	45.55	-10	12,021	-0.08%	大買/大賣/
2021/09/06	191	49.02	437	48.98	47.75	-246	12,001	-2.05%	大買/大賣/鉅額交易
2021/09/03	405	49.64	158	49.62	49.50	247	11,788	2.10%	大買/大賣/鉅額交易
2021/09/02	129	49.31	289	49.47	48.65	-160	11,621	-1.38%	大買/大賣/鉅額交易
2021/09/01	281	48.02	96	47.92	48.15	185	11,399	1.62%	大買/鉅額交易
2021/08/31	58	47.13	77	47.15	47.50	-19	11,310	-0.17%
2021/08/30	34	47.36	61	47.62	47.75	-27	11,262	-0.24%
2021/08/27	90	47.58	91	48.43	47.15	-1	11,201	-0.01%
2021/08/26	414	48.73	410	48.89	48.60	4	11,085	0.04%	大買/大賣/
2021/08/25	603	48.17	783	48.44	48.35	-180	10,749	-1.67%	大買/大賣/鉅額交易
2021/08/24	66	43.35	149	42.58	45.45	-83	10,022	-0.83%	大賣/
2021/08/23	53	41.91	50	41.87	42.15	3	9,919	0.03%
2021/08/20	100	40.33	29	40.31	40.40	71	9,902	0.72%
2021/08/19	73	41.03	48	40.94	39.65	25	9,878	0.25%
2021/08/18	108	39.61	89	40.23	41.60	19	9,862	0.19%	大買/
2021/08/17	120	40.77	74	41.74	39.65	46	9,843	0.47%	大買/
2021/08/16	213	41.51	74	41.47	41.70	139	9,797	1.42%	大買/鉅額交易
2021/08/13	50	43.75	50	43.43	42.90	0	9,773	0.00%
2021/08/12	113	43.87	73	44.16	44.65	40	9,759	0.41%	大買/
2021/08/11	78	43.74	168	43.81	42.50	-90	9,709	-0.93%	大賣/
2021/08/10	183	44.56	131	44.78	45.05	52	9,675	0.54%	大買/大賣/
2021/08/09	107	45.46	94	46.54	44.80	13	9,656	0.13%	大買/
2021/08/06	233	49.02	276	48.84	46.90	-43	9,617	-0.45%	大買/大賣/
2021/08/05	61	47.61	22	47.58	47.55	39	9,441	0.41%
2021/08/04	111	47.70	143	47.74	47.40	-32	9,451	-0.34%	大買/大賣/
2021/08/03	249	47.89	561	47.59	47.80	-312	9,417	-3.31%	大買/大賣/鉅額交易
2021/08/02	116	44.97	34	44.89	45.70	82	9,206	0.89%	大買/
2021/07/30	107	44.52	126	45.08	43.25	-19	9,165	-0.21%	大買/大賣/
2021/07/29	80	44.43	112	44.54	45.25	-32	9,119	-0.35%	大賣/
2021/07/28	597	44.24	249	44.08	44.50	348	9,073	3.84%	大買/大賣/鉅額交易
2021/07/27	78	47.29	125	48.20	46.10	-47	8,979	-0.52%	大賣/
2021/07/26	72	49.35	18	49.29	49.05	54	8,911	0.61%
2021/07/23	103	49.97	101	49.72	48.20	2	8,835	0.02%	大買/大賣/
2021/07/22	155	51.12	163	51.61	50.60	-8	8,711	-0.09%	大買/大賣/
2021/07/21	222	50.32	214	50.73	50.60	8	8,497	0.09%	大買/大賣/
2021/07/20	269	49.70	269	49.47	49.05	0	8,084	0.00%	大買/大賣/
2021/07/19	179	48.05	300	48.10	49.30	-121	7,852	-1.54%	大買/大賣/鉅額交易
2021/07/16	109	47.48	295	47.27	46.55	-186	7,650	-2.43%	大買/大賣/鉅額交易
2021/07/15	252	46.72	146	47.09	47.40	106	7,615	1.39%	大買/大賣/鉅額交易
2021/07/14	266	48.05	79	48.79	47.45	187	7,562	2.47%	大買/鉅額交易
2021/07/13	259	52.09	278	52.49	49.70	-19	7,329	-0.26%	大買/大賣/
2021/07/12	278	49.97	467	48.40	51.20	-189	6,666	-2.84%	大買/大賣/鉅額交易
2021/07/09	640	46.34	453	47.00	47.20	187	6,090	3.07%	大買/大賣/鉅額交易
2021/07/08	437	47.70	454	47.51	46.10	-17	5,809	-0.29%	大買/大賣/
2021/07/07	732	43.36	916	43.70	44.40	-184	5,141	-3.58%	大買/大賣/鉅額交易
2021/07/06	714	42.70	427	43.33	42.25	287	4,645	6.18%	大買/大賣/鉅額交易
2021/07/05	454	42.84	493	42.99	43.85	-39	4,364	-0.89%	大買/大賣/
2021/07/02	221	39.05	117	38.68	39.90	104	4,083	2.55%	大買/大賣/鉅額交易
2021/07/01	51	37.36	154	37.49	37.05	-103	4,101	-2.51%	大賣/鉅額交易
2021/06/30	266	37.80	205	37.85	38.40	61	4,267	1.43%	大買/大賣/
2021/06/29	121	36.21	95	36.42	35.55	26	4,615	0.56%	大買/
2021/06/28	14	35.43	10	35.79	35.25	4	4,616	0.09%
2021/06/25	50	36.01	59	36.10	35.85	-9	4,701	-0.19%
2021/06/24	124	36.47	362	36.49	36.35	-238	4,741	-5.02%	大買/大賣/鉅額交易
2021/06/23	210	34.46	87	35.00	36.05	123	4,649	2.65%	大買/鉅額交易
2021/06/22	15	33.29	73	33.41	32.80	-58	4,617	-1.26%
2021/06/21	48	33.96	109	33.87	33.45	-61	4,633	-1.32%	大賣/
2021/06/18	18	35.02	142	35.30	35.25	-124	4,756	-2.61%	大賣/鉅額交易
2021/06/17	36	33.89	17	33.81	34.20	19	4,805	0.40%
2021/06/16	45	34.66	72	34.18	33.80	-27	4,838	-0.56%
2021/06/15	170	34.20	92	34.47	34.50	78	4,909	1.59%	大買/
2021/06/11	41	33.40	76	33.49	33.05	-35	4,912	-0.71%
2021/06/10	48	33.02	49	32.79	32.80	-1	5,145	-0.02%
2021/06/09	59	32.80	17	32.58	32.40	42	5,476	0.77%
2021/06/08	21	32.56	15	32.75	32.40	6	5,601	0.11%
2021/06/07	42	32.12	28	31.98	32.50	14	5,654	0.25%
2021/06/04	92	32.42	9	32.49	32.30	83	5,672	1.46%
2021/06/03	87	32.91	15	32.87	32.85	72	5,696	1.26%
2021/06/02	58	32.53	39	32.58	32.25	19	5,715	0.33%
2021/06/01	21	32.93	53	32.82	33.00	-32	5,709	-0.56%
2021/05/31	65	32.80	32	32.48	32.90	33	5,707	0.58%
2021/05/28	21	31.98	22	32.13	31.85	-1	5,714	-0.02%
2021/05/27	21	31.25	12	31.29	31.40	9	5,752	0.16%
2021/05/26	20	31.37	49	31.29	31.15	-29	5,822	-0.50%
2021/05/25	166	31.34	95	31.55	31.50	71	5,980	1.19%	大買/
2021/05/24	52	30.03	0	0.00	30.30	52	6,176	0.84%
2021/05/21	44	29.87	10	29.60	29.80	34	6,318	0.54%
2021/05/20	25	29.43	169	29.71	29.00	-144	6,429	-2.24%	大賣/鉅額交易
2021/05/19	21	29.20	44	29.27	30.60	-23	6,429	-0.36%
2021/05/18	98	27.76	28	27.45	28.90	70	6,445	1.09%
2021/05/17	63	27.35	136	26.79	26.30	-73	6,449	-1.13%	大賣/
2021/05/14	120	30.37	87	29.60	29.20	33	6,429	0.51%	大買/
2021/05/13	217	28.98	148	29.24	29.70	69	6,430	1.07%	大買/大賣/
2021/05/12	164	29.93	152	30.27	28.90	12	6,415	0.19%	大買/大賣/
2021/05/11	133	32.66	85	33.15	32.05	48	6,399	0.75%	大買/
2021/05/10	18	35.97	89	35.67	35.15	-71	6,399	-1.11%
2021/05/07	130	35.12	69	34.92	36.15	61	6,528	0.93%	大買/
2021/05/06	86	34.38	80	34.45	34.05	6	6,636	0.09%
2021/05/05	65	35.32	81	35.31	34.20	-16	6,690	-0.24%
2021/05/04	192	34.39	119	34.99	35.00	73	6,723	1.09%	大買/大賣/
2021/05/03	99	36.96	169	37.13	36.45	-70	6,780	-1.03%	大賣/
2021/04/29	43	38.38	73	38.50	38.20	-30	6,806	-0.44%
2021/04/28	106	38.93	51	38.92	38.75	55	6,899	0.80%	大買/
2021/04/27	65	39.50	59	39.26	39.15	6	7,066	0.08%
2021/04/26	36	40.59	126	40.88	40.05	-90	7,466	-1.21%	大賣/
2021/04/23	151	40.78	148	40.83	40.80	3	7,495	0.04%	大買/大賣/
2021/04/22	57	39.43	180	39.74	39.95	-123	7,409	-1.66%	大賣/鉅額交易
2021/04/21	62	40.10	119	40.15	39.75	-57	7,673	-0.74%	大賣/
2021/04/20	128	39.90	138	39.94	39.90	-10	8,196	-0.12%	大買/大賣/
2021/04/19	16	38.01	92	38.26	39.05	-76	8,140	-0.93%
2021/04/16	39	38.75	165	38.58	38.60	-126	8,137	-1.55%	大賣/鉅額交易
2021/04/15	109	37.95	160	37.95	37.90	-51	8,149	-0.63%	大買/大賣/
2021/04/14	315	37.77	354	37.81	38.00	-39	8,148	-0.48%	大買/大賣/
2021/04/13	106	39.49	138	39.52	38.60	-32	8,179	-0.39%	大買/大賣/
2021/04/12	82	39.53	96	40.09	38.80	-14	8,165	-0.17%
2021/04/09	89	41.34	102	41.85	40.50	-13	8,139	-0.16%	大賣/
2021/04/08	49	42.67	13	42.85	42.55	36	8,041	0.45%
2021/04/07	68	43.65	102	43.57	42.20	-34	8,091	-0.42%	大賣/
2021/04/06	169	41.32	167	41.46	43.00	2	8,301	0.02%	大買/大賣/
2021/04/01	473	41.82	164	40.99	40.20	309	8,232	3.75%	大買/大賣/鉅額交易
2021/03/31	81	39.76	30	39.77	39.25	51	7,778	0.66%
2021/03/30	65	39.72	90	39.98	39.50	-25	7,750	-0.32%
2021/03/29	176	39.41	77	39.38	39.55	99	7,786	1.27%	大買/
2021/03/26	169	39.30	189	39.26	38.60	-20	7,860	-0.25%	大買/大賣/
2021/03/25	160	39.21	84	39.23	38.75	76	7,801	0.97%	大買/
2021/03/24	33	38.93	12	38.96	38.75	21	7,770	0.27%
2021/03/23	79	39.31	225	39.40	39.50	-146	7,755	-1.88%	大賣/鉅額交易
2021/03/22	90	38.64	145	39.04	38.90	-55	7,628	-0.72%	大賣/
2021/03/19	230	38.33	75	38.23	38.00	155	7,599	2.04%	大買/鉅額交易
2021/03/18	95	38.78	124	38.92	38.45	-29	7,802	-0.37%	大賣/
2021/03/17	63	38.51	249	38.36	38.95	-186	7,788	-2.39%	大賣/鉅額交易
2021/03/16	157	39.56	756	39.13	38.90	-599	7,819	-7.66%	大買/大賣/鉅額交易
2021/03/15	376	39.66	741	39.62	39.65	-365	7,665	-4.76%	大買/大賣/鉅額交易
2021/03/12	754	38.10	168	37.95	38.55	586	7,399	7.92%	大買/大賣/鉅額交易
2021/03/11	297	36.01	63	36.01	37.10	234	7,510	3.12%	大買/鉅額交易
2021/03/10	241	35.10	34	35.16	35.05	207	7,694	2.69%	大買/鉅額交易
2021/03/09	126	34.27	42	34.41	34.20	84	7,818	1.07%	大買/
2021/03/08	33	35.42	20	35.94	34.80	13	7,860	0.17%
2021/03/05	17	35.78	68	35.91	35.65	-51	7,976	-0.64%
2021/03/04	18	36.86	19	36.68	36.30	-1	8,219	-0.01%
2021/03/03	3	37.15	0	0.00	37.10	3	8,467	0.04%
2021/03/02	14	38.87	0	0.00	37.85	14	8,518	0.16%
2021/02/26	167	38.20	1	38.35	38.40	166	8,536	1.94%	大買/鉅額交易
2021/02/25	0	0.00	98	39.32	38.30	-98	8,593	-1.14%
2021/02/24	63	39.09	114	38.96	38.60	-51	8,696	-0.59%	大賣/
2021/02/23	161	37.87	0	0.00	38.25	161	8,658	1.86%	大買/鉅額交易
2021/02/22	2	36.80	42	37.45	37.15	-40	8,540	-0.47%
2021/02/19	14	35.41	3	35.53	36.15	11	8,434	0.13%
2021/02/18	2	34.55	5	34.58	35.65	-3	8,450	-0.04%
2021/02/17	179	34.54	2	34.68	34.75	177	8,475	2.09%	大買/鉅額交易
2021/02/05	7	33.81	80	33.83	33.60	-73	8,477	-0.86%
2021/02/04	73	33.59	18	33.99	33.70	55	8,582	0.64%
2021/02/03	5	34.55	15	34.37	34.00	-10	8,664	-0.12%
2021/02/02	4	34.60	68	34.75	34.30	-64	8,708	-0.73%
2021/02/01	64	34.18	44	34.44	34.00	20	8,712	0.23%
2021/01/29	3	35.12	196	36.89	35.40	-193	8,679	-2.22%	大賣/鉅額交易
2021/01/28	29	36.04	57	36.04	36.55	-28	8,563	-0.33%
2021/01/27	23	35.73	20	35.72	36.20	3	8,593	0.03%
2021/01/26	24	36.08	72	36.38	35.90	-48	8,530	-0.56%
2021/01/25	4	36.49	60	36.33	36.85	-56	8,485	-0.66%
2021/01/22	141	37.77	5	37.62	37.60	136	8,403	1.62%	大買/鉅額交易
2021/01/21	25	38.81	46	37.77	37.35	-21	8,348	-0.25%
2021/01/20	2	40.05	106	38.25	37.35	-104	8,243	-1.26%	大賣/鉅額交易
2021/01/19	75	40.13	107	39.84	40.30	-32	8,042	-0.40%	大賣/
2021/01/18	79	37.72	55	37.26	38.25	24	7,613	0.32%
2021/01/15	52	38.13	39	37.82	37.25	13	7,534	0.17%
2021/01/14	51	39.09	73	38.59	38.90	-22	7,443	-0.30%
2021/01/13	8	39.73	153	38.64	39.75	-145	7,078	-2.05%	大賣/鉅額交易
2021/01/12	71	37.14	30	37.03	36.55	41	6,475	0.63%
2021/01/11	1	36.10	9	36.93	37.25	-8	6,411	-0.12%
2021/01/08	0	0.00	4	36.70	36.30	-4	6,384	-0.06%
2021/01/07	0	0.00	19	37.25	37.00	-19	6,395	-0.30%
2021/01/06	0	0.00	51	38.38	37.35	-51	6,379	-0.80%
2021/01/05	0	0.00	12	38.23	38.25	-12	6,287	-0.19%
2021/01/04	0	0.00	4	38.13	38.00	-4	6,269	-0.06%
2020/12/31	0	0.00	28	39.33	38.65	-28	6,215	-0.45%
2020/12/30	0	0.00	26	39.80	39.35	-26	6,211	-0.42%
2020/12/29	0	0.00	1	39.90	39.50	-1	6,072	-0.02%
2020/12/28	50	39.89	10	39.85	40.60	40	5,632	0.71%
2020/12/25	0	0.00	9	36.51	36.95	-9	5,447	-0.17%
2020/12/23	29	36.62	22	35.37	35.90	7	5,307	0.13%
2020/12/21	1	33.75	3	33.90	33.60	-2	5,182	-0.04%
2020/12/18	0	0.00	5	35.40	34.60	-5	5,249	-0.10%
2020/12/17	0	0.00	2	34.95	34.90	-2	5,204	-0.04%
2020/12/16	0	0.00	6	35.16	34.75	-6	5,193	-0.12%
2020/12/15	10	35.55	4	35.29	34.75	6	5,177	0.12%
2020/12/11	7	34.71	10	35.33	35.20	-3	4,909	-0.06%
2020/12/09	0	0.00	1	35.95	36.00	-1	4,740	-0.02%
2020/12/08	22	35.58	0	0.00	35.85	22	4,652	0.47%
2020/12/07	0	0.00	30	36.69	36.40	-30	4,589	-0.65%
2020/12/04	85	35.34	0	0.00	36.20	85	4,371	1.94%
2020/12/03	135	34.67	2	35.35	34.35	133	4,273	3.11%	大買/鉅額交易
2020/11/30	0	0.00	6	34.37	35.50	-6	4,119	-0.15%
2020/11/27	272	34.08	4	34.36	34.00	268	3,878	6.91%	大買/鉅額交易
2020/11/23	0	0.00	8	31.58	32.00	-8	3,386	-0.24%
2020/11/20	79	30.80	1	30.35	31.10	78	3,124	2.50%
2020/11/18	57	30.21	0	0.00	30.10	57	2,930	1.95%
2020/11/17	4	30.00	0	0.00	29.95	4	2,965	0.13%
2020/11/16	4	29.95	0	0.00	30.30	4	3,025	0.13%
2020/11/13	12	29.65	0	0.00	29.70	12	3,000	0.40%
2020/11/12	0	0.00	37	30.02	29.20	-37	2,990	-1.24%
2020/11/09	2	28.50	0	0.00	28.55	2	2,939	0.07%
2020/11/05	36	28.00	0	0.00	28.05	36	2,960	1.22%
2020/11/04	0	0.00	175	28.46	27.80	-175	2,961	-5.91%	大賣/鉅額交易
2020/11/03	0	0.00	9	26.92	27.00	-9	2,853	-0.32%
2020/11/02	0	0.00	4	26.45	26.30	-4	3,004	-0.13%
2020/10/30	0	0.00	2	26.88	26.65	-2	3,059	-0.07%
2020/10/27	0	0.00	3	28.40	28.40	-3	3,247	-0.09%
2020/10/23	0	0.00	5	28.46	28.30	-5	3,511	-0.14%
2020/10/19	10	27.84	0	0.00	27.70	10	4,968	0.20%
2020/10/16	0	0.00	2	27.88	27.70	-2	5,300	-0.04%
2020/10/15	65	29.00	5	28.63	28.40	60	5,346	1.12%
2020/10/14	36	28.36	1	28.20	28.40	35	5,322	0.66%
2020/10/13	7	28.05	1	28.25	27.95	6	5,399	0.11%
2020/10/12	0	0.00	40	27.98	28.15	-40	5,532	-0.72%
2020/10/08	0	0.00	9	28.72	28.55	-9	5,550	-0.16%
2020/10/07	35	28.84	19	28.49	29.25	16	5,704	0.28%
2020/10/06	57	28.22	0	0.00	28.10	57	5,743	0.99%
2020/09/30	11	27.83	0	0.00	27.85	11	6,018	0.18%
2020/09/29	0	0.00	1	28.30	27.95	-1	6,104	-0.02%
2020/09/28	0	0.00	11	28.22	28.05	-11	6,320	-0.17%
2020/09/25	18	27.24	146	28.47	27.60	-128	6,666	-1.92%	大賣/鉅額交易
2020/09/24	132	29.75	0	0.00	29.10	132	6,729	1.96%	大買/鉅額交易
2020/09/23	0	0.00	231	29.59	29.00	-231	6,717	-3.44%	大賣/鉅額交易
2020/09/16	3	29.75	41	29.41	29.05	-38	6,691	-0.57%
2020/09/15	100	29.44	0	0.00	29.25	100	6,686	1.50%
2020/09/14	205	28.99	2	28.83	28.95	203	6,764	3.00%	大買/鉅額交易
2020/09/11	41	28.90	2	28.88	28.70	39	6,854	0.57%
2020/09/10	23	29.25	286	29.61	29.05	-263	6,967	-3.77%	大賣/鉅額交易
2020/09/09	162	29.34	0	0.00	29.65	162	7,006	2.31%	大買/鉅額交易
2020/09/08	0	0.00	126	30.11	29.50	-126	7,155	-1.76%	大賣/鉅額交易
2020/09/07	120	29.61	67	29.77	29.80	53	7,168	0.74%	大買/
2020/09/04	82	28.52	166	28.04	29.15	-84	7,323	-1.15%	大賣/
2020/09/03	124	29.41	288	29.27	28.60	-164	7,366	-2.23%	大買/大賣/鉅額交易
2020/09/02	0	0.00	16	28.38	28.40	-16	7,384	-0.22%
2020/09/01	24	28.08	0	0.00	27.80	24	7,690	0.31%
2020/08/31	0	0.00	11	28.17	28.00	-11	8,134	-0.14%
2020/08/28	39	28.91	8	28.73	28.45	31	8,260	0.38%
2020/08/27	9	29.20	0	0.00	28.70	9	8,317	0.11%
2020/08/26	131	29.05	0	0.00	28.80	131	8,438	1.55%	大買/鉅額交易
2020/08/25	69	28.92	0	0.00	28.70	69	8,506	0.81%
2020/08/24	10	29.25	12	29.10	28.70	-2	8,607	-0.02%
2020/08/20	15	26.15	33	27.80	27.80	-18	8,956	-0.20%
2020/08/19	4	29.65	25	29.10	28.80	-21	9,060	-0.23%
2020/08/17	1	29.35	2	28.35	29.55	-1	9,652	-0.01%
2020/08/13	50	31.22	50	30.72	30.40	0	10,056	0.00%
2020/08/12	2	30.35	0	0.00	30.35	2	10,137	0.02%
2020/08/11	5	31.35	138	30.67	30.25	-133	10,234	-1.30%	大賣/鉅額交易
2020/08/07	0	0.00	58	30.77	31.10	-58	10,536	-0.55%
2020/08/06	130	31.59	0	0.00	31.50	130	10,793	1.20%	大買/鉅額交易
2020/08/04	0	0.00	32	30.78	30.80	-32	11,492	-0.28%
2020/08/03	32	31.50	70	31.09	31.50	-38	11,510	-0.33%
2020/07/30	20	31.98	0	0.00	31.70	20	11,690	0.17%
2020/07/29	37	30.20	1	30.50	30.20	36	11,499	0.31%
2020/07/28	14	30.30	0	0.00	30.00	14	11,471	0.12%
2020/07/24	17	31.65	178	32.31	32.75	-161	11,213	-1.44%	大賣/鉅額交易
2020/07/21	13	31.15	0	0.00	30.95	13	10,113	0.13%
2020/07/20	11	30.04	0	0.00	30.00	11	10,087	0.11%
2020/07/17	0	0.00	24	29.85	30.25	-24	10,131	-0.24%
2020/07/13	17	30.89	0	0.00	31.30	17	10,088	0.17%
2020/07/10	63	30.16	25	30.68	29.80	38	10,117	0.38%
2020/07/09	0	0.00	55	31.61	31.65	-55	10,050	-0.55%
2020/07/07	0	0.00	33	31.11	31.40	-33	10,121	-0.33%
2020/07/06	220	31.17	0	0.00	32.10	220	10,105	2.18%	大買/鉅額交易
2020/07/03	0	0.00	1	30.25	29.80	-1	9,864	-0.01%
2020/07/02	11	29.25	0	0.00	29.75	11	9,849	0.11%
2020/07/01	35	28.78	0	0.00	28.65	35	9,776	0.36%
2020/06/19	0	0.00	50	29.04	28.70	-50	10,037	-0.50%
2020/06/18	0	0.00	26	29.00	28.90	-26	10,006	-0.26%
2020/06/16	11	28.57	10	28.60	28.55	1	10,028	0.01%
2020/06/15	0	0.00	13	28.48	27.60	-13	10,041	-0.13%
2020/06/11	0	0.00	132	31.20	30.65	-132	10,028	-1.32%	大賣/鉅額交易
2020/06/10	14	31.19	0	0.00	30.50	14	9,956	0.14%
2020/06/09	50	31.88	0	0.00	30.90	50	10,113	0.49%
2020/06/08	47	32.41	0	0.00	31.80	47	10,273	0.46%
2020/06/05	35	30.69	71	33.01	32.00	-36	10,301	-0.35%
2020/06/04	50	30.42	0	0.00	30.30	50	10,400	0.48%
2020/06/03	46	29.80	0	0.00	29.80	46	10,470	0.44%
2020/06/02	8	30.50	0	0.00	29.85	8	10,591	0.08%
2020/06/01	1	30.15	1	29.95	29.75	0	10,572	0.00%
2020/05/29	2	29.53	0	0.00	29.95	2	10,673	0.02%
2020/05/28	2	30.80	62	30.22	29.15	-60	10,925	-0.55%
2020/05/27	37	30.16	0	0.00	30.10	37	11,098	0.33%
2020/05/26	0	0.00	100	30.42	30.50	-100	11,339	-0.88%
2020/05/22	18	29.64	0	0.00	28.95	18	11,644	0.15%
2020/05/13	47	29.34	0	0.00	29.60	47	11,216	0.42%
2020/05/12	35	29.08	0	0.00	29.30	35	10,902	0.32%
2020/05/06	3	24.57	0	0.00	24.75	3	9,655	0.03%
2020/04/24	2	23.15	0	0.00	23.05	2	8,927	0.02%
2020/04/21	0	0.00	60	22.97	22.40	-60	8,748	-0.69%
2020/04/20	0	0.00	5	24.52	24.50	-5	8,571	-0.06%
2020/04/15	0	0.00	58	24.99	24.30	-58	8,257	-0.70%
2020/04/06	0	0.00	17	19.88	20.25	-17	7,163	-0.24%
2020/03/27	73	20.87	5	20.60	20.20	68	6,963	0.98%
2020/03/24	7	18.18	0	0.00	18.50	7	6,663	0.11%
2020/03/20	0	0.00	58	19.50	18.95	-58	6,653	-0.87%
2020/03/19	0	0.00	6	20.25	18.95	-6	6,479	-0.09%
2020/03/18	45	21.05	4	23.24	21.05	41	6,401	0.64%
2020/03/16	0	0.00	36	25.47	23.25	-36	6,078	-0.59%
2020/03/12	11	25.70	0	0.00	26.20	11	5,675	0.19%
2020/03/02	0	0.00	53	27.98	29.70	-53	3,420	-1.55%
2020/02/27	67	25.97	0	0.00	27.00	67	2,946	2.27%
2020/02/24	0	0.00	4	24.75	25.50	-4	1,636	-0.24%
2020/02/21	0	0.00	8	22.44	23.50	-8	1,230	-0.65%
2020/02/07	2	17.20	9	17.30	17.20	-7	531	-1.32%
2020/02/05	0	0.00	3	17.40	17.35	-3	528	-0.57%
2020/01/30	2	17.88	0	0.00	17.50	2	516	0.39%
2020/01/13	0	0.00	2	19.70	19.55	-2	500	-0.40%
2020/01/08	10	19.04	0	0.00	18.90	10	500	2.00%
2020/01/07	3	19.10	13	19.10	19.20	-10	495	-2.02%
2020/01/06	12	19.60	0	0.00	19.40	12	493	2.43%
2020/01/03	9	19.97	2	19.90	20.15	7	484	1.45%
2020/01/02	13	20.27	0	0.00	20.30	13	480	2.71%
2019/12/23	5	19.85	0	0.00	20.10	5	488	1.02%
2019/12/19	17	20.30	2	20.65	20.30	15	475	3.16%
2019/12/18	182.3	20.92	0	0.00	20.80	182.3	469	38.81%	大買/鉅額交易
2019/12/17	24	20.45	0	0.00	20.80	24	431	5.56%
2019/12/16	32	19.53	0	0.00	19.45	32	343	9.32%
2019/12/13	6	19.37	0	0.00	19.45	6	346	1.73%
2019/11/27	0	0.00	2	18.98	18.95	-2	383	-0.52%
2019/11/25	3	18.80	0	0.00	18.70	3	397	0.75%
2019/11/22	17	18.71	0	0.00	18.75	17	400	4.25%
2019/11/21	11	18.37	0	0.00	18.45	11	403	2.72%
2019/11/20	1	18.55	0	0.00	18.25	1	410	0.24%
2019/11/19	6	18.71	0	0.00	18.50	6	419	1.43%
2019/11/18	2	18.75	16	18.64	18.60	-14	423	-3.31%
2019/11/15	5	18.73	0	0.00	18.70	5	429	1.16%
2019/11/14	0	0.00	16	18.80	18.70	-16	431	-3.70%
2019/11/12	4	18.98	0	0.00	19.00	4	453	0.88%
2019/11/06	4	19.45	34	19.50	19.50	-30	461	-6.50%
2019/11/01	3	19.43	0	0.00	19.40	3	486	0.62%
2019/10/30	6	19.80	0	0.00	19.70	6	499	1.20%
2019/10/29	8	20.01	0	0.00	19.80	8	503	1.59%
2019/10/28	12	19.84	0	0.00	19.75	12	525	2.28%
2019/10/25	4	19.75	0	0.00	19.70	4	541	0.74%
2019/10/24	1	20.05	0	0.00	19.95	1	607	0.16%
2019/10/23	8	20.43	0	0.00	20.15	8	629	1.27%
2019/10/22	25	20.00	0	0.00	20.00	25	648	3.85%
2019/10/21	13	19.95	0	0.00	20.00	13	667	1.95%
2019/10/18	16	19.95	0	0.00	19.95	16	669	2.39%
2019/10/14	2	19.50	32	19.48	19.50	-30	716	-4.18%
2019/10/08	0	0.00	2	19.40	19.40	-2	799	-0.25%
2019/09/27	0	0.00	7	19.45	19.30	-7	829	-0.84%
2019/09/26	0	0.00	10	20.00	19.85	-10	819	-1.22%
2019/09/25	8	20.30	0	0.00	20.30	8	811	0.99%
2019/09/24	3	20.80	0	0.00	20.80	3	808	0.37%
2019/09/19	2	21.10	0	0.00	21.10	2	790	0.25%
2019/09/18	48	21.23	0	0.00	21.35	48	790	6.07%
2019/09/17	8	21.45	0	0.00	21.45	8	810	0.99%
2019/09/16	2	21.20	0	0.00	21.20	2	797	0.25%
2019/09/12	13	21.12	0	0.00	21.00	13	799	1.63%
2019/09/11	10	20.77	0	0.00	20.80	10	812	1.23%
2019/09/10	8	20.55	0	0.00	20.60	8	855	0.93%
2019/09/06	9	21.20	0	0.00	21.00	9	887	1.01%
2019/09/05	22	21.47	0	0.00	21.45	22	878	2.50%
2019/09/04	5	21.40	0	0.00	21.25	5	866	0.58%
2019/09/02	67	20.67	0	0.00	21.35	67	831	8.06%
2019/08/30	37	20.50	0	0.00	20.40	37	820	4.51%
2019/08/29	8	20.40	0	0.00	20.30	8	814	0.98%
2019/08/28	32	20.44	0	0.00	20.30	32	810	3.95%
2019/08/27	11	19.83	0	0.00	19.80	11	799	1.38%
2019/08/26	3	19.70	0	0.00	19.55	3	800	0.37%
2019/08/22	44	20.08	0	0.00	20.25	44	789	5.57%
2019/08/21	152.3	19.71	44	19.63	19.60	108.3	776	13.94%	大買/鉅額交易
2019/08/20	162	19.60	9	19.42	19.60	153	773	19.79%	大買/鉅額交易
2019/08/19	150	19.42	0	0.00	19.45	150	767	19.54%	大買/鉅額交易
2019/08/16	7	18.89	0	0.00	18.80	7	762	0.92%
2019/08/15	4	18.68	23	18.72	18.80	-19	757	-2.51%
2019/08/14	2	19.70	1	19.40	19.35	1	748	0.13%
2019/08/12	2	19.75	0	0.00	19.70	2	752	0.27%
2019/08/07	0	0.00	52	19.07	19.00	-52	754	-6.89%
2019/08/05	0	0.00	21	19.34	19.35	-21	763	-2.75%
2019/08/02	0	0.00	45	19.67	19.70	-45	770	-5.84%
2019/08/01	0	0.00	3	19.88	20.05	-3	778	-0.39%
2019/07/31	5	20.25	0	0.00	20.25	5	784	0.64%
2019/07/30	10	20.00	7	20.30	20.15	3	780	0.38%
2019/07/29	27	21.57	0	0.00	21.20	27	766	3.52%
2019/07/26	0	0.00	25.6	22.52	21.15	-25.6	752	-3.40%
2019/07/25	6	21.85	0	0.00	22.00	6	688	0.87%
2019/07/19	0	0.00	1	21.10	20.75	-1	650	-0.15%
2019/07/18	0	0.00	2	21.00	20.80	-2	657	-0.30%
2019/07/17	0	0.00	173	21.06	21.05	-173	657	-26.33%	大賣/鉅額交易
2019/07/15	0	0.00	24	21.30	21.30	-24	637	-3.77%
2019/07/12	12	21.00	2	22.00	21.80	10	638	1.57%
2019/07/11	7	20.43	0	0.00	20.55	7	611	1.14%
2019/07/10	2	20.08	0	0.00	20.00	2	623	0.32%
2019/07/04	21	19.96	8	20.55	20.55	13	622	2.09%
2019/07/03	13	19.68	0	0.00	19.75	13	622	2.09%
2019/07/02	12	19.93	0	0.00	19.75	12	657	1.82%
2019/06/26	2	19.85	13	19.87	19.80	-11	683	-1.61%
2019/06/21	5	19.50	0	0.00	19.50	5	657	0.76%
2019/06/20	0	0.00	12	19.97	19.70	-12	669	-1.79%
2019/06/18	0	0.00	75	19.99	19.90	-75	661	-11.34%
2019/06/14	23	18.14	0	0.00	18.00	23	598	3.84%
2019/06/11	0	0.00	1	18.00	18.10	-1	640	-0.16%
2019/06/10	0	0.00	4	18.41	18.35	-4	641	-0.62%
2019/06/06	0	0.00	15	18.42	18.45	-15	656	-2.29%
2019/06/05	0	0.00	4	18.70	18.65	-4	666	-0.60%
2019/06/04	10	18.64	4	18.39	18.50	6	687	0.87%
2019/06/03	34	18.49	14	18.47	18.50	20	700	2.85%
2019/05/31	0	0.00	13	18.36	18.40	-13	711	-1.83%
2019/05/30	0	0.00	30	18.09	18.15	-30	725	-4.13%
2019/05/29	23	17.70	34	17.68	18.00	-11	754	-1.46%
2019/05/28	4	17.80	7	17.74	17.70	-3	772	-0.39%
2019/05/27	11	17.73	14	17.67	17.70	-3	855	-0.35%
2019/05/24	0	0.00	34	17.80	17.80	-34	904	-3.76%
2019/05/23	0	0.00	19	17.58	17.75	-19	945	-2.01%
2019/05/22	0	0.00	32	18.05	18.00	-32	963	-3.32%
2019/05/21	0	0.00	7	17.30	17.85	-7	977	-0.72%
2019/05/20	0	0.00	8	17.80	17.55	-8	988	-0.81%
2019/05/17	0	0.00	18	18.16	17.90	-18	1,024	-1.76%
2019/05/16	0	0.00	10	18.39	18.25	-10	1,046	-0.96%
2019/05/14	51	17.62	11	18.61	18.70	40	1,211	3.30%
2019/05/13	18	17.81	23	18.48	17.70	-5	1,234	-0.41%
2019/05/10	14	18.88	25	19.16	18.90	-11	1,242	-0.89%
2019/05/09	0	0.00	19	19.35	19.20	-19	1,242	-1.53%
2019/05/06	0	0.00	12	20.85	20.45	-12	1,284	-0.93%
2019/04/30	0	0.00	4	20.40	20.65	-4	1,316	-0.30%
2019/04/29	0	0.00	51	20.75	20.35	-51	1,331	-3.83%
2019/04/26	0	0.00	19	20.81	20.85	-19	1,344	-1.41%
2019/04/25	4	21.25	0	0.00	21.00	4	1,347	0.30%
2019/04/24	0	0.00	19	21.73	21.20	-19	1,354	-1.40%
2019/04/23	0	0.00	6	22.10	21.85	-6	1,400	-0.43%
2019/04/22	10	22.50	0	0.00	22.10	10	1,410	0.71%
2019/04/19	0	0.00	10	22.01	22.20	-10	1,419	-0.70%
2019/04/08	16	23.00	15	22.65	22.65	1	1,423	0.07%
2019/04/03	11	22.10	0	0.00	22.00	11	1,445	0.76%
2019/03/29	0	0.00	2	21.55	21.55	-2	1,458	-0.14%
2019/03/22	0	0.00	10	21.90	21.85	-10	1,746	-0.57%
2019/03/12	0	0.00	1	23.10	22.90	-1	1,910	-0.05%
2019/03/08	1	22.00	0	0.00	22.35	1	1,974	0.05%
2019/03/04	0	0.00	3	23.63	23.20	-3	2,136	-0.14%
2019/02/26	0	0.00	69	24.51	24.30	-69	2,108	-3.27%
2019/02/25	13	23.70	0	0.00	24.20	13	2,049	0.63%
2019/02/22	0	0.00	11	23.30	23.40	-11	2,028	-0.54%
2019/02/20	3	23.00	0	0.00	23.00	3	1,970	0.15%
2019/01/28	22	20.86	0	0.00	20.95	22	1,663	1.32%
2019/01/23	9	20.06	0	0.00	20.10	9	1,658	0.54%
2019/01/22	0	0.00	38	20.03	19.65	-38	1,657	-2.29%
2019/01/21	0	0.00	309	20.02	19.85	-309	1,635	-18.89%	大賣/鉅額交易
2019/01/18	0	0.00	36	19.94	20.00	-36	1,627	-2.21%
2019/01/17	0	0.00	35	19.96	19.80	-35	1,618	-2.16%
2019/01/16	0	0.00	35	20.12	20.15	-35	1,611	-2.17%
2019/01/15	0	0.00	32	19.96	19.90	-32	1,592	-2.01%
2019/01/14	0	0.00	34	19.48	19.40	-34	1,541	-2.21%
2019/01/11	0	0.00	32	19.60	19.70	-32	1,529	-2.09%
2019/01/10	0	0.00	32	19.42	19.30	-32	1,513	-2.11%
2019/01/09	0	0.00	28	19.61	19.40	-28	1,515	-1.85%
2019/01/08	0	0.00	28	18.99	18.90	-28	1,493	-1.88%
2019/01/07	14	19.12	44	19.10	18.95	-30	1,495	-2.01%
2019/01/04	5	18.49	0	0.00	18.60	5	1,496	0.33%
2019/01/02	0	0.00	4	19.35	19.50	-4	1,497	-0.27%
2018/12/28	14	19.85	0	0.00	19.85	14	1,497	0.93%
2018/12/25	0	0.00	25	20.39	20.40	-25	1,444	-1.73%
2018/12/21	0	0.00	22	20.81	21.10	-22	1,479	-1.49%
2018/12/19	0	0.00	50	21.52	21.20	-50	1,438	-3.48%
2018/12/18	0	0.00	173	21.74	21.65	-173	1,380	-12.53%	大賣/鉅額交易
2018/12/17	0	0.00	29	24.68	24.05	-29	1,226	-2.37%
2018/12/14	158	24.09	0	0.00	24.10	158	1,211	13.04%	大買/鉅額交易
2018/12/12	0	0.00	12	24.58	24.50	-12	1,205	-1.00%
2018/12/11	7	22.90	0	0.00	22.50	7	1,170	0.60%
2018/12/05	1	27.55	0	0.00	27.25	1	1,092	0.09%
2018/12/04	5	28.21	0	0.00	27.85	5	1,068	0.47%
2018/12/03	73	28.58	0	0.00	28.05	73	1,044	6.99%
2018/11/30	0	0.00	24	27.63	27.60	-24	998	-2.40%
2018/11/29	0	0.00	3	27.95	28.15	-3	936	-0.32%
2018/11/26	6	24.15	0	0.00	24.15	6	802	0.75%
2018/11/23	11	23.80	0	0.00	23.80	11	808	1.36%
2018/11/22	0	0.00	27	24.36	23.60	-27	802	-3.37%
2018/11/15	0	0.00	128	23.40	23.20	-128	781	-16.38%	大賣/鉅額交易
2018/11/13	8	23.81	31	23.50	23.95	-23	785	-2.93%
2018/11/12	0	0.00	27	24.91	24.35	-27	806	-3.35%
2018/11/09	1	25.30	7	24.84	25.30	-6	822	-0.73%
2018/11/07	4	25.54	0	0.00	25.55	4	858	0.47%
2018/11/05	10	25.30	0	0.00	25.55	10	884	1.13%
2018/11/02	0	0.00	8	25.71	25.00	-8	896	-0.89%
2018/10/31	23	22.63	0	0.00	22.80	23	860	2.67%
2018/10/30	28	21.18	0	0.00	20.75	28	849	3.29%
2018/10/29	63	20.84	18	20.71	20.70	45	852	5.28%
2018/10/26	19	21.21	0	0.00	20.60	19	867	2.19%
2018/10/25	8	22.23	0	0.00	21.70	8	860	0.93%
2018/10/24	18	24.31	0	0.00	24.10	18	856	2.10%
2018/10/23	9	25.07	2	25.40	24.60	7	859	0.81%
2018/10/22	10	25.41	0	0.00	25.80	10	863	1.16%
2018/10/19	17	25.11	1	25.05	25.00	16	873	1.83%
2018/10/18	12	25.96	0	0.00	25.70	12	880	1.36%
2018/10/17	13	26.25	55	26.08	25.85	-42	904	-4.64%
2018/10/16	10	25.90	0	0.00	25.70	10	918	1.09%
2018/10/15	14	25.65	0	0.00	25.35	14	945	1.48%
2018/10/12	24	24.95	0	0.00	25.45	24	956	2.51%
2018/10/11	11	25.07	0	0.00	24.95	11	994	1.11%
2018/10/09	11	28.51	0	0.00	27.70	11	1,006	1.09%
2018/10/08	10	29.15	0	0.00	28.90	10	1,046	0.96%
2018/10/05	0	0.00	6	29.95	29.55	-6	1,062	-0.56%
2018/10/03	1	33.10	0	0.00	33.10	1	1,070	0.09%
2018/10/02	13	34.91	19	34.56	34.60	-6	1,088	-0.55%
2018/10/01	0	0.00	32	34.61	34.60	-32	1,093	-2.93%
2018/09/28	0	0.00	6	32.88	34.00	-6	1,109	-0.54%
2018/09/26	0	0.00	3	32.90	32.30	-3	1,149	-0.26%
2018/09/25	0	0.00	6	33.24	33.10	-6	1,182	-0.51%
2018/09/21	0	0.00	6	32.33	32.90	-6	1,194	-0.50%
2018/09/20	0	0.00	13	31.71	31.60	-13	1,229	-1.06%
2018/09/19	40	32.68	23	32.54	31.90	17	1,283	1.32%
2018/09/18	0	0.00	16	30.98	31.20	-16	1,314	-1.22%
2018/09/17	0	0.00	9	31.17	31.30	-9	1,355	-0.66%
2018/09/14	0	0.00	9	29.52	30.80	-9	1,410	-0.64%
2018/09/13	55	28.14	9	28.09	28.00	46	1,456	3.16%
2018/09/12	18	27.94	46	28.07	27.75	-28	1,570	-1.78%
2018/09/11	14	28.63	21	28.18	28.65	-7	1,820	-0.38%
2018/09/10	23	27.83	0	0.00	27.65	23	1,871	1.23%
2018/09/07	8	29.05	91	30.18	29.30	-83	1,945	-4.27%
2018/09/06	4	31.70	91	31.50	31.25	-87	2,056	-4.23%
2018/09/05	0	0.00	1	32.30	32.15	-1	2,189	-0.05%
2018/09/04	23	32.78	2	32.45	32.75	21	2,442	0.86%
2018/09/03	0	0.00	82	32.85	32.15	-82	2,660	-3.08%
2018/08/31	0	0.00	15	33.36	34.40	-15	2,748	-0.55%
2018/08/30	13	33.63	2	33.10	33.55	11	2,825	0.39%
2018/08/29	17	32.70	12	32.73	32.60	5	2,906	0.17%
2018/08/28	0	0.00	5	32.72	32.25	-5	3,006	-0.17%
2018/08/27	33	32.28	0	0.00	32.75	33	3,089	1.07%
2018/08/24	11	31.00	4	31.25	30.90	7	3,259	0.21%
2018/08/23	0.9	31.55	0	0.00	31.55	0.9	3,524	0.03%
2018/08/22	10	31.91	19	31.86	31.65	-9	3,811	-0.24%
2018/08/21	0	0.00	24	32.48	32.25	-24	4,026	-0.60%
2018/08/20	19	32.68	7	33.18	32.20	12	4,144	0.29%
2018/08/17	0	0.00	8	33.78	32.80	-8	4,189	-0.19%
2018/08/16	25	32.15	87	32.25	33.35	-62	4,206	-1.47%
2018/08/15	19	30.88	19	31.69	31.65	0	4,309	0.00%
2018/08/14	77	30.05	2	29.70	32.15	75	4,326	1.73%
2018/08/13	156	30.91	54	31.35	29.25	102	4,323	2.36%	大買/鉅額交易
2018/08/10	74	33.59	56	33.78	32.50	18	4,346	0.41%
2018/08/09	86	33.97	0	0.00	33.65	86	4,455	1.93%
2018/08/08	5	35.60	8	36.71	35.60	-3	4,459	-0.07%
2018/08/07	34	36.46	21	36.27	36.45	13	4,471	0.29%
2018/08/06	18	36.20	3	36.80	36.10	15	4,484	0.33%
2018/08/03	112	35.96	0	0.00	36.00	112	4,509	2.48%	大買/鉅額交易
2018/08/02	59	36.39	16	37.53	35.85	43	4,543	0.95%
2018/08/01	25	39.19	42	38.86	38.50	-17	4,591	-0.37%
2018/07/31	87	38.90	11	38.82	38.80	76	4,624	1.64%
2018/07/30	35	38.43	22	39.47	38.25	13	4,622	0.28%
2018/07/27	51	39.61	0	0.00	39.60	51	4,627	1.10%
2018/07/26	51	39.92	0	0.00	39.60	51	4,631	1.10%
2018/07/25	91	39.18	0	0.00	39.40	91	4,621	1.97%
2018/07/24	5	39.60	69	39.39	39.60	-64	4,617	-1.39%
2018/07/23	67	37.34	0	0.00	38.70	67	4,601	1.46%
2018/07/20	74	37.18	7	39.22	37.15	67	4,599	1.46%
2018/07/19	14	39.21	0	0.00	39.25	14	4,587	0.31%
2018/07/17	0	0.00	55	42.71	41.70	-55	4,567	-1.20%
2018/07/16	0	0.00	44	43.49	43.25	-44	4,556	-0.97%
2018/07/13	0	0.00	56	42.88	42.55	-56	4,530	-1.24%
2018/07/12	0	0.00	16	42.12	42.25	-16	4,523	-0.35%
2018/07/11	0	0.00	50	42.23	41.75	-50	4,553	-1.10%
2018/07/10	42	42.18	7	42.61	43.50	35	4,556	0.77%
2018/07/09	0	0.00	82	41.92	41.05	-82	4,568	-1.79%
2018/07/06	0	0.00	52	41.15	42.55	-52	4,628	-1.12%
2018/07/05	22	42.00	0	0.00	41.25	22	4,634	0.47%
2018/07/04	37	41.44	5	42.25	41.25	32	4,668	0.69%
2018/07/03	133	43.26	0	0.00	42.50	133	4,688	2.84%	大買/鉅額交易
2018/07/02	81	45.62	29	45.57	44.90	52	4,662	1.12%
2018/06/29	80	46.02	21	46.32	46.20	59	4,639	1.27%
2018/06/28	40	45.44	22	45.74	44.80	18	4,594	0.39%
2018/06/27	0	0.00	12	47.74	45.50	-12	4,532	-0.26%
2018/06/26	0	0.00	57	46.37	46.85	-57	4,466	-1.28%
2018/06/22	77	50.55	0	0.00	49.65	77	4,348	1.77%
2018/06/15	0	0.00	69	54.59	54.30	-69	3,859	-1.79%
2018/06/14	0	0.00	21	53.12	53.20	-21	3,778	-0.56%
2018/06/13	0	0.00	27	55.00	52.00	-27	3,658	-0.74%
2018/06/12	0	0.00	120	55.76	55.00	-120	3,520	-3.41%	大賣/鉅額交易
2018/06/11	0	0.00	33	50.98	54.00	-33	3,266	-1.01%
2018/06/08	0	0.00	94	49.04	49.10	-94	3,042	-3.09%
2018/06/07	0	0.00	75	47.12	48.00	-75	2,945	-2.55%
2018/06/06	0	0.00	53	46.46	48.00	-53	2,862	-1.85%
2018/06/05	23	45.28	49	45.60	44.25	-26	2,771	-0.94%
2018/06/04	0	0.00	19	48.49	47.90	-19	2,666	-0.71%
2018/05/31	10	46.80	0	0.00	48.00	10	2,415	0.41%
2018/05/30	0	0.00	24	46.54	47.45	-24	2,158	-1.11%
2018/05/29	0	0.00	3	40.60	43.15	-3	1,874	-0.16%
2018/05/28	3	37.20	0	0.00	39.25	3	1,654	0.18%
2018/05/25	0	0.00	27	36.41	36.20	-27	1,542	-1.75%
2018/05/24	0	0.00	7	35.94	35.85	-7	1,495	-0.47%
2018/05/23	32	39.25	83	38.57	36.65	-51	1,470	-3.47%
2018/05/22	0	0.00	45	35.87	36.50	-45	1,364	-3.30%
2018/05/21	0	0.00	49	35.80	35.80	-49	1,338	-3.66%
2018/05/18	0	0.00	45	35.26	35.50	-45	1,321	-3.41%
2018/05/17	0	0.00	17	36.45	36.80	-17	1,274	-1.33%
2018/05/16	17	33.97	5	34.10	33.70	12	1,154	1.04%
2018/05/15	0	0.00	15	35.72	34.80	-15	1,129	-1.33%
2018/05/14	31	35.45	0	0.00	35.20	31	1,118	2.77%
2018/05/11	5	36.24	0	0.00	34.50	5	1,099	0.45%
2018/05/10	46	35.90	0	0.00	35.90	46	1,069	4.30%
2018/05/09	64	34.85	0	0.00	34.80	64	1,025	6.24%
2018/05/07	4	30.35	0	0.00	30.35	4	925	0.43%
2018/05/04	22	29.21	0	0.00	29.80	22	934	2.35%
2018/05/03	8	30.13	0	0.00	29.95	8	923	0.87%
2018/04/27	6	31.31	0	0.00	31.70	6	916	0.65%
2018/04/26	3	31.78	0	0.00	30.35	3	906	0.33%
2018/04/25	25	31.11	3	31.07	32.10	22	884	2.49%
2018/04/24	5	31.60	0	0.00	31.60	5	859	0.58%
2018/04/23	12	34.50	0	0.00	34.50	12	821	1.46%
2018/04/19	19	36.39	0	0.00	36.30	19	794	2.39%
2018/04/18	1	35.20	0	0.00	35.50	1	770	0.13%
2018/04/17	13	35.85	4	35.31	35.05	9	750	1.20%
2018/04/16	14	34.79	0	0.00	34.80	14	704	1.99%
2018/04/13	12	36.50	0	0.00	36.50	12	669	1.79%
2018/04/12	4	39.10	19	39.63	38.10	-15	626	-2.39%
2018/04/11	19	36.95	0	0.00	38.10	19	536	3.54%