茂矽 (2342)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.00
漲跌
▲0.70
漲幅
+2.31%
成交量
798張
產業
上市半導體類股▼0.08%
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	32.00	0	0.00	32.00	5	681	0.73%
2024/03/22	5	32.70	0	0.00	32.55	5	663	0.75%
2024/03/21	2	33.10	0	0.00	32.50	2	659	0.30%
2024/03/19	3	32.80	0	0.00	33.15	3	656	0.46%
2024/03/15	0	0.00	2	33.30	33.00	-2	653	-0.31%
2024/03/14	2	34.70	5	34.70	34.20	-3	646	-0.46%
2024/03/13	2	33.20	0.1	32.85	32.80	1.9	607	0.31%
2024/03/12	0	34.00	2	33.90	34.10	-2	589	-0.34%
2024/03/11	4	36.21	2	35.77	34.70	2	563	0.35%
2024/03/07	0	0.00	1	30.75	30.60	-1	336	-0.30%
2024/02/02	0	0.00	0.5	31.15	31.00	-0.5	339	-0.16%
2024/01/30	0	0.00	3	31.43	31.15	-3	331	-0.90%
2024/01/29	2	31.60	3	31.70	31.65	-1	329	-0.30%
2024/01/18	5	31.90	0	0.00	32.00	5	329	1.52%
2023/11/22	10	35.80	0	0.00	35.80	10	273	3.66%
2023/11/21	0	0.00	3	35.85	35.75	-3	276	-1.08%
2023/11/20	0	0.00	1	36.10	36.05	-1	276	-0.36%
2023/11/10	5	33.85	0	0.00	33.65	5	278	1.80%
2023/09/21	4	35.20	0	0.00	35.20	4	755	0.53%
2023/09/12	0	35.80	0	0.00	36.00	0	796	0.00%
2023/09/07	2	37.00	0	0.00	36.90	2	834	0.24%
2023/09/05	2	37.50	0	0.00	37.45	2	849	0.24%
2023/08/24	3	35.00	0	0.00	35.00	3	902	0.33%
2023/08/21	1	34.50	0	0.00	34.55	1	966	0.10%
2023/08/17	0	0.00	1	34.90	34.95	-1	972	-0.10%
2023/08/11	4	35.05	0	0.00	34.90	4	980	0.41%
2023/08/10	0	0.00	4	36.90	36.95	-4	951	-0.42%
2023/07/26	2	40.00	0	0.00	39.65	2	1,003	0.20%
2023/07/21	2	40.35	0	0.00	40.35	2	1,063	0.19%
2023/07/18	0	0.00	0.4	40.70	40.65	-0.4	1,246	-0.04%
2023/07/17	0	0.00	1	41.35	41.60	-1	1,338	-0.07%
2023/07/12	4	41.60	0	0.00	41.60	4	1,511	0.26%
2023/07/11	0	0.00	0	42.35	42.40	0	1,526	0.00%
2023/07/10	1	41.85	1	42.00	40.85	0	1,508	0.00%
2023/07/07	2	40.05	0	0.00	39.90	2	1,503	0.13%
2023/06/29	1	40.20	0	0.00	39.95	1	1,985	0.05%
2023/06/26	1	40.25	3	40.37	40.30	-2	3,185	-0.06%
2023/06/16	1	40.50	0	0.00	40.20	1	3,405	0.03%
2023/06/14	1	41.10	4	41.10	41.05	-3	3,467	-0.09%
2023/06/08	3	40.70	0	0.00	40.15	3	3,467	0.09%
2023/06/07	7	40.60	0	0.00	40.80	7	3,478	0.20%
2023/06/06	1	40.60	0	0.00	40.50	1	3,489	0.03%
2023/06/05	0	0.00	1	41.55	41.30	-1	3,513	-0.03%
2023/06/01	3	41.25	0	0.00	41.25	3	3,553	0.08%
2023/05/30	2	40.70	0	0.00	40.20	2	3,561	0.06%
2023/05/26	2	41.40	0	0.00	40.30	2	3,560	0.06%
2023/05/25	5	39.50	2	41.45	41.15	3	3,541	0.08%
2023/05/23	0	0.00	2	39.60	39.60	-2	3,550	-0.06%
2023/05/17	2	39.20	0	0.00	39.20	2	3,592	0.06%
2023/05/16	0	0.00	1	38.90	38.75	-1	3,609	-0.03%
2023/05/15	1	38.50	0	0.00	38.45	1	3,607	0.03%
2023/04/28	0	0.00	1	41.75	41.65	-1	3,697	-0.03%
2023/04/27	0	0.00	3	41.53	41.50	-3	3,677	-0.08%
2023/04/25	0	0.00	3	42.18	41.75	-3	3,631	-0.08%
2023/04/24	0	0.00	1	43.40	43.35	-1	3,615	-0.03%
2023/04/21	8	45.84	1	43.70	43.80	7	3,582	0.20%
2023/04/20	0	0.00	3	45.95	47.30	-3	3,469	-0.09%
2023/04/19	12	47.15	31	47.02	46.95	-19	3,372	-0.56%
2023/04/17	0	0.00	11	45.86	46.00	-11	3,188	-0.34%
2023/04/14	0	0.00	1	45.80	45.65	-1	3,159	-0.03%
2023/04/13	0	0.00	0.1	45.11	44.85	-0.1	3,111	0.00%
2023/04/11	1	46.10	0.1	46.00	46.35	0.9	3,008	0.03%
2023/04/10	4	46.10	0	0.00	46.15	4	2,969	0.13%
2023/04/07	21	46.30	0	0.00	46.20	21	2,919	0.72%
2023/04/06	14	47.30	0.1	47.30	47.00	13.9	2,861	0.49%
2023/03/31	5	47.50	1	47.25	47.30	4	2,763	0.14%
2023/03/30	5	47.00	6	47.04	47.70	-1	2,673	-0.04%
2023/03/29	14	47.23	13	47.47	47.80	1	2,497	0.04%
2023/03/28	15.1	47.25	16	46.42	46.90	-0.9	1,999	-0.05%
2023/03/27	13	45.51	12	44.98	44.75	1	1,418	0.07%
2023/03/24	1	44.35	0	0.00	43.40	1	1,310	0.08%
2023/03/23	1	43.80	0	0.00	44.75	1	1,251	0.08%
2023/03/22	0	0.00	0	41.45	41.50	0	1,116	0.00%
2023/03/21	0	0.00	1	41.10	40.80	-1	1,108	-0.09%
2023/03/20	2.2	42.25	0	0.00	41.35	2.2	1,096	0.20%
2023/03/06	0	0.00	5	42.20	41.70	-5	1,420	-0.35%
2023/03/03	5	40.65	0	0.00	40.45	5	1,409	0.35%
2023/03/01	1	41.00	0	0.00	40.95	1	1,424	0.07%
2023/02/24	1	41.40	0	0.00	41.40	1	1,424	0.07%
2023/02/21	0	0.00	4	43.08	43.15	-4	1,414	-0.28%
2023/02/20	0	42.30	0	0.00	42.20	0	1,390	0.00%
2023/02/17	0	0.00	1	42.00	42.00	-1	1,380	-0.07%
2023/02/15	1	41.80	0	0.00	41.75	1	1,394	0.07%
2023/02/07	1	41.35	1	41.25	41.25	0	1,348	0.00%
2023/02/02	0	0.00	2	42.00	42.00	-2	1,448	-0.14%
2023/01/31	0	0.00	10	40.40	40.30	-10	1,377	-0.73%
2023/01/12	11	40.04	1	39.15	38.75	10	1,403	0.71%
2023/01/03	1	37.70	0	0.00	37.80	1	1,558	0.06%
2022/12/23	0	38.50	0	0.00	38.65	0	1,575	0.00%
2022/12/22	0	0.00	2	38.15	38.10	-2	1,576	-0.13%
2022/12/21	3	38.25	4	38.00	37.90	-1	1,589	-0.06%
2022/12/20	9	39.01	6	37.80	37.80	3	1,599	0.19%
2022/12/12	1	40.60	0	0.00	40.35	1	1,623	0.06%
2022/11/30	2	41.40	7	41.95	41.75	-5	1,588	-0.31%
2022/11/29	2	41.40	3	41.47	41.50	-1	1,566	-0.06%
2022/11/28	3	41.05	3	41.58	42.40	0	1,378	0.00%
2022/11/25	1	38.65	2	38.08	38.55	-1	1,294	-0.08%
2022/11/23	2	38.03	1	37.80	37.65	1	1,265	0.08%
2022/11/18	0	0.00	1	37.35	37.35	-1	1,271	-0.08%
2022/11/15	0	0.00	0	38.00	37.65	0	1,270	0.00%
2022/11/09	1	36.55	0	0.00	36.40	1	1,297	0.08%
2022/11/03	0	0.00	1	36.15	36.25	-1	1,352	-0.07%
2022/11/01	2	35.45	1	34.65	35.95	1	1,358	0.07%
2022/10/19	10	34.70	10	34.15	34.50	0	1,301	0.00%
2022/10/17	0	0.00	1	31.10	31.50	-1	1,177	-0.08%
2022/10/13	2	30.10	0	0.00	30.10	2	1,176	0.17%
2022/10/11	2	33.15	0	0.00	32.55	2	1,149	0.17%
2022/09/29	0	0.00	0.1	34.15	34.10	-0.1	1,197	-0.01%
2022/09/23	1	38.65	0	0.00	38.60	1	1,239	0.08%
2022/09/12	1	41.75	1	41.50	41.60	0	1,298	0.00%
2022/08/25	2	41.25	2	41.80	41.80	0	1,461	0.00%
2022/08/24	0	0.00	2	41.05	40.40	-2	1,568	-0.13%
2022/08/23	2	40.95	0	0.00	40.95	2	1,797	0.11%
2022/08/19	1	41.50	0	0.00	41.55	1	1,905	0.05%
2022/08/10	0	0.00	1	39.75	39.60	-1	2,246	-0.04%
2022/08/09	0	0.00	2	40.50	40.50	-2	2,338	-0.09%
2022/08/04	1	35.95	0	0.00	35.80	1	2,477	0.04%
2022/08/03	1	38.70	1	37.50	37.20	0	2,514	0.00%
2022/07/01	1	36.15	0	0.00	34.70	1	2,434	0.04%
2022/06/30	1	38.25	0	0.00	38.10	1	2,411	0.04%
2022/06/27	0	0.00	1	42.00	42.15	-1	2,445	-0.04%
2022/06/17	0	0.00	2	41.40	41.30	-2	2,336	-0.09%
2022/06/07	1	43.40	0	0.00	43.40	1	2,262	0.04%
2022/06/06	0	0.00	1	44.05	43.80	-1	2,247	-0.04%
2022/06/02	2	46.45	6	46.13	45.25	-4	2,224	-0.18%
2022/06/01	7	46.19	10	45.90	46.15	-3	2,163	-0.14%
2022/05/31	14	45.11	8	45.14	45.80	6	2,030	0.30%
2022/05/30	2	44.08	0	0.00	44.15	2	1,820	0.11%
2022/05/27	3	42.10	3	42.00	42.00	0	1,751	0.00%
2022/05/25	0	0.00	1	42.65	44.45	-1	1,671	-0.06%
2022/05/24	2	42.15	2	42.40	42.30	0	1,615	0.00%
2022/05/20	2	42.35	3	42.60	42.65	-1	1,544	-0.06%
2022/05/19	6	42.31	8	42.58	42.70	-2	1,518	-0.13%
2022/05/18	2	42.95	1	42.50	43.20	1	1,449	0.07%
2022/05/17	8	42.08	7	42.31	42.15	1	1,358	0.07%
2022/05/16	1	41.15	1	41.55	41.90	0	1,244	0.00%
2022/05/11	1	38.75	1	39.20	38.70	0	1,075	0.00%
2022/05/06	1	37.00	0	0.00	37.10	1	1,105	0.09%
2022/04/22	2	38.05	0	0.00	38.25	2	1,188	0.17%
2022/04/15	0	0.00	3	38.20	37.95	-3	1,315	-0.23%
2022/04/13	1	39.40	0	0.00	39.70	1	1,376	0.07%
2022/04/12	2	39.20	0	0.00	39.00	2	1,435	0.14%
2022/04/08	1	41.30	0	0.00	41.25	1	1,656	0.06%
2022/04/07	2	41.78	0	0.00	41.00	2	1,691	0.12%
2022/03/24	0	0.00	3	43.35	43.75	-3	2,732	-0.11%
2022/03/18	0	0.00	1	43.90	43.90	-1	2,996	-0.03%
2022/03/17	4	43.84	0	0.00	44.05	4	3,067	0.13%
2022/03/04	1	44.60	0	0.00	43.80	1	6,035	0.02%
2022/03/03	0	0.00	5	44.84	44.25	-5	6,139	-0.08%
2022/03/01	5	43.20	0	0.00	44.50	5	6,372	0.08%
2022/02/11	1	45.80	2	46.03	46.00	-1	7,814	-0.01%
2022/01/25	1	43.50	0	0.00	42.00	1	8,126	0.01%
2022/01/21	1	44.60	0	0.00	44.00	1	8,492	0.01%
2022/01/19	0	0.00	2	45.50	45.20	-2	8,563	-0.02%
2022/01/18	1	45.45	0	0.00	45.45	1	8,685	0.01%
2022/01/13	4	46.70	2	46.30	46.10	2	8,770	0.02%
2022/01/05	0	0.00	1	49.70	48.20	-1	8,844	-0.01%
2022/01/04	3	50.03	3	49.45	49.45	0	8,809	0.00%
2022/01/03	1	51.40	0	0.00	50.40	1	8,755	0.01%
2021/12/30	0	0.00	14	50.05	49.65	-14	8,627	-0.16%
2021/12/29	1	51.00	1	50.50	50.30	0	8,616	0.00%
2021/12/28	1	51.70	1	50.40	50.40	0	8,579	0.00%
2021/12/27	6	51.35	1	51.40	51.40	5	8,515	0.06%
2021/12/24	0	0.00	3	50.07	49.70	-3	8,333	-0.04%
2021/12/23	3	49.73	11	50.34	50.20	-8	8,194	-0.10%
2021/12/22	0	0.00	1	46.60	46.60	-1	7,861	-0.01%
2021/12/20	0	0.00	1.2	46.23	46.20	-1.2	8,061	-0.01%
2021/12/17	1	46.45	0	0.00	46.40	1	8,186	0.01%
2021/12/16	3	48.02	1	47.50	47.50	2	8,279	0.02%
2021/12/15	1	46.90	0	0.00	46.80	1	8,248	0.01%
2021/12/14	5	46.50	4	46.66	46.55	1	8,220	0.01%
2021/12/13	2	48.05	0	0.00	48.05	2	8,104	0.02%
2021/12/10	3	48.80	8	49.27	48.35	-5	8,052	-0.06%
2021/12/09	0	0.00	2	51.05	50.20	-2	7,905	-0.03%
2021/12/08	6	53.50	0	0.00	53.20	6	7,716	0.08%
2021/12/07	2	52.45	2	53.35	55.50	0	7,189	0.00%
2021/12/06	4	52.50	5	52.00	54.20	-1	6,201	-0.02%
2021/12/03	0	0.00	1	49.20	49.30	-1	5,782	-0.02%
2021/12/01	8	49.74	7	49.88	49.50	1	5,913	0.02%
2021/11/30	1	50.30	0	0.00	49.80	1	5,838	0.02%
2021/11/26	0	0.00	3	48.75	48.55	-3	5,885	-0.05%
2021/11/25	1	48.20	0.3	48.70	48.80	0.7	5,840	0.01%
2021/11/24	1	47.95	1	48.80	49.20	0	5,749	0.00%
2021/11/22	8	49.49	8	49.06	48.90	0	5,906	0.00%
2021/11/19	0	0.00	0	47.90	48.15	0	6,431	0.00%
2021/11/18	4	48.39	3	49.15	49.00	1	6,376	0.02%
2021/11/16	1	47.80	1	45.55	45.55	0	5,891	0.00%
2021/11/15	0	0.00	10	47.00	47.00	-10	5,813	-0.17%
2021/11/12	1	45.85	0	0.00	45.55	1	5,778	0.02%
2021/11/09	0	0.00	10	43.95	43.90	-10	5,812	-0.17%
2021/11/08	10	44.05	0	0.00	43.35	10	5,862	0.17%
2021/11/05	1	43.80	0	0.00	43.95	1	5,902	0.02%
2021/11/04	10	44.10	0	0.00	44.15	10	5,930	0.17%
2021/11/03	0	0.00	10	45.07	44.75	-10	5,954	-0.17%
2021/11/02	13	45.23	2	45.55	44.60	11	6,113	0.18%
2021/11/01	2	48.65	1	49.65	49.50	1	5,877	0.02%
2021/10/29	2	46.30	2	45.60	45.45	0	5,638	0.00%
2021/10/28	0	0.00	1	46.05	45.85	-1	5,780	-0.02%
2021/10/27	1	44.85	4	45.11	45.50	-3	5,806	-0.05%
2021/10/26	8	45.85	5	45.44	45.05	3	5,816	0.05%
2021/10/25	6	44.52	0	44.25	44.30	6	5,752	0.10%
2021/10/20	11	44.74	21	43.84	43.90	-10	5,968	-0.17%
2021/10/15	1	40.60	0	0.00	41.05	1	6,727	0.01%
2021/10/08	1	44.35	0	0.00	42.90	1	7,701	0.01%
2021/10/07	2	43.10	2	43.38	43.25	0	7,967	0.00%
2021/10/04	1	44.40	2	42.20	41.85	-1	9,528	-0.01%
2021/10/01	0	0.00	10	46.05	43.60	-10	10,224	-0.10%
2021/09/28	10	49.12	4	47.65	47.80	6	11,542	0.05%
2021/09/27	0	0.00	1	48.50	48.55	-1	11,664	-0.01%
2021/09/24	1	48.05	0	0.00	48.40	1	11,612	0.01%
2021/09/23	1	45.70	1	46.40	47.40	0	11,730	0.00%
2021/09/14	1	45.50	1	45.00	45.00	0	12,015	0.00%
2021/09/13	0	0.00	2	45.50	45.40	-2	12,019	-0.02%
2021/09/10	2	45.80	0	0.00	46.15	2	12,042	0.02%
2021/09/09	3	44.52	1	44.50	45.50	2	12,078	0.02%
2021/09/08	3	44.83	3	43.78	43.85	0	12,046	0.00%
2021/09/07	1	48.10	1	45.70	45.55	0	12,021	0.00%
2021/09/06	3	48.90	1	49.80	47.75	2	12,001	0.02%
2021/09/03	180	49.68	314	49.64	49.50	-134	11,788	-1.14%	大買/大賣/鉅額交易
2021/09/02	437.2	49.10	313	48.97	48.65	124.2	11,621	1.07%	大買/大賣/鉅額交易
2021/09/01	3	48.02	6	48.18	48.15	-3	11,399	-0.03%
2021/08/31	3	47.25	2	47.15	47.50	1	11,310	0.01%
2021/08/30	5	47.92	4	47.40	47.75	1	11,262	0.01%
2021/08/27	10	47.94	3	47.13	47.15	7	11,201	0.06%
2021/08/26	7	49.30	4	49.99	48.60	3	11,085	0.03%
2021/08/25	28	47.83	24	48.94	48.35	4	10,749	0.04%
2021/08/24	1	45.45	0	0.00	45.45	1	10,022	0.01%
2021/08/23	2	41.95	1	42.15	42.15	1	9,919	0.01%
2021/08/18	0	0.00	1	41.65	41.60	-1	9,862	-0.01%
2021/08/17	1	41.30	1	41.90	39.65	0	9,843	0.00%
2021/08/13	0	0.00	2	44.15	42.90	-2	9,773	-0.02%
2021/08/12	2	44.35	1	44.70	44.65	1	9,759	0.01%
2021/08/11	1	44.40	0	0.00	42.50	1	9,709	0.01%
2021/08/09	0	0.00	3	45.05	44.80	-3	9,656	-0.03%
2021/08/06	7	48.51	9	49.15	46.90	-2	9,617	-0.02%
2021/08/04	1	48.30	5	47.97	47.40	-4	9,451	-0.04%
2021/08/03	1	48.05	2	47.65	47.80	-1	9,417	-0.01%
2021/08/02	2	44.45	7	45.00	45.70	-5	9,206	-0.05%
2021/07/30	6	44.40	6	44.78	43.25	0	9,165	0.00%
2021/07/29	2	44.95	1	45.10	45.25	1	9,119	0.01%
2021/07/28	3	44.27	5.4	44.67	44.50	-2.4	9,073	-0.03%
2021/07/27	2	47.00	1	46.10	46.10	1	8,979	0.01%
2021/07/26	5	49.65	3	49.30	49.05	2	8,911	0.02%
2021/07/23	4	48.60	5	49.32	48.20	-1	8,835	-0.01%
2021/07/22	20	50.17	9	50.99	50.60	11	8,711	0.13%
2021/07/21	15	50.68	25	50.57	50.60	-10	8,497	-0.12%
2021/07/20	6	49.97	2	49.60	49.05	4	8,084	0.05%
2021/07/19	4	48.43	1	46.55	49.30	3	7,852	0.04%
2021/07/16	5	46.93	1	46.75	46.55	4	7,650	0.05%
2021/07/15	6	47.34	2	46.75	47.40	4	7,615	0.05%
2021/07/14	1	48.80	2	47.90	47.45	-1	7,562	-0.01%
2021/07/13	18	52.51	10	51.64	49.70	8	7,329	0.11%
2021/07/12	13	49.99	30	50.06	51.20	-17	6,666	-0.26%
2021/07/09	9	47.06	5	46.92	47.20	4	6,090	0.07%
2021/07/08	10	46.94	13	47.57	46.10	-3	5,809	-0.05%
2021/07/07	17	44.30	18.1	43.81	44.40	-1.1	5,141	-0.02%
2021/07/06	13	42.31	6	42.03	42.25	7	4,645	0.15%
2021/07/05	8	43.06	8	43.33	43.85	0	4,364	0.00%
2021/07/02	5	38.45	8	39.36	39.90	-3	4,083	-0.07%
2021/06/30	4	38.20	11	37.47	38.40	-7	4,267	-0.16%
2021/06/29	2	35.98	1	37.00	35.55	1	4,615	0.02%
2021/06/28	2	35.60	2	35.25	35.25	0	4,616	0.00%
2021/06/25	2	35.90	0	0.00	35.85	2	4,701	0.04%
2021/06/24	5.1	36.15	5	36.31	36.35	0.1	4,741	0.00%
2021/06/18	13	35.34	2	35.25	35.25	11	4,756	0.23%
2021/06/16	0	0.00	2	34.05	33.80	-2	4,838	-0.04%
2021/06/11	2	33.55	1	33.45	33.05	1	4,912	0.02%
2021/06/09	1	32.65	0	0.00	32.40	1	5,476	0.02%
2021/05/25	1	31.55	1	31.50	31.50	0	5,980	0.00%
2021/05/17	0	0.00	2	26.45	26.30	-2	6,449	-0.03%
2021/05/12	3	30.47	3	31.75	28.90	0	6,415	0.00%
2021/05/11	2	32.95	0	0.00	32.05	2	6,399	0.03%
2021/05/10	0	0.00	3	35.20	35.15	-3	6,399	-0.05%
2021/05/07	0	0.00	1	35.10	36.15	-1	6,528	-0.02%
2021/05/06	0.2	34.70	0	0.00	34.05	0.2	6,636	0.00%
2021/05/05	2	34.40	1	35.20	34.20	1	6,690	0.01%
2021/05/04	0	0.00	3	35.65	35.00	-3	6,723	-0.04%
2021/05/03	1	37.05	1	36.65	36.45	0	6,780	0.00%
2021/04/29	0	0.00	0.2	38.26	38.20	-0.2	6,806	0.00%
2021/04/28	5	38.75	15	38.77	38.75	-10	6,899	-0.14%
2021/04/26	3	40.10	70	40.38	40.05	-67	7,466	-0.90%
2021/04/23	63	40.96	6	40.88	40.80	57	7,495	0.76%
2021/04/22	0.1	39.75	3	39.90	39.95	-2.9	7,409	-0.04%
2021/04/21	15	40.48	16	39.94	39.75	-1	7,673	-0.01%
2021/04/20	39	40.22	5	40.06	39.90	34	8,196	0.41%
2021/04/19	2	37.90	1	39.05	39.05	1	8,140	0.01%
2021/04/13	1	39.45	3	38.73	38.60	-2	8,179	-0.02%
2021/04/12	2	38.85	2	39.05	38.80	0	8,165	0.00%
2021/04/09	5	41.43	4	41.45	40.50	1	8,139	0.01%
2021/04/08	2	42.30	4	42.75	42.55	-2	8,041	-0.02%
2021/04/07	8	43.36	28	43.02	42.20	-20	8,091	-0.25%
2021/04/06	27	41.75	7.6	41.89	43.00	19.4	8,301	0.23%
2021/04/01	7	40.66	3.6	41.53	40.20	3.4	8,232	0.04%
2021/03/30	3	39.60	2	39.50	39.50	1	7,750	0.01%
2021/03/29	0	0.00	10	39.60	39.55	-10	7,786	-0.13%
2021/03/26	3	39.05	2.4	38.72	38.60	0.6	7,860	0.01%
2021/03/23	1	39.65	3	39.93	39.50	-2	7,755	-0.03%
2021/03/22	0	0.00	11	38.12	38.90	-11	7,628	-0.14%
2021/03/19	4	38.33	2	38.23	38.00	2	7,599	0.03%
2021/03/18	2	38.38	1	38.45	38.45	1	7,802	0.01%
2021/03/17	0	38.55	0	0.00	38.95	0	7,788	0.00%
2021/03/16	2	38.30	2	40.15	38.90	0	7,819	0.00%
2021/03/15	13	39.98	5	39.66	39.65	8	7,665	0.10%
2021/03/12	2	38.00	15	38.21	38.55	-13	7,399	-0.18%
2021/03/11	0	0.00	1	36.10	37.10	-1	7,510	-0.01%
2021/03/10	5	35.00	0	0.00	35.05	5	7,694	0.06%
2021/03/09	2	34.00	0	0.00	34.20	2	7,818	0.03%
2021/03/08	0	35.90	0	0.00	34.80	0	7,860	0.00%
2021/03/03	0	37.65	3	37.10	37.10	-3	8,467	-0.04%
2021/03/02	2	38.60	0	0.00	37.85	2	8,518	0.02%
2021/02/26	1	38.45	6	38.56	38.40	-5	8,536	-0.06%
2021/02/25	11	39.39	0	0.00	38.30	11	8,593	0.13%
2021/02/24	9	38.76	3	38.73	38.60	6	8,696	0.07%
2021/02/23	0	0.00	12	38.21	38.25	-12	8,658	-0.14%
2021/02/22	4	37.12	2	37.65	37.15	2	8,540	0.02%
2021/02/17	1	34.90	1	34.75	34.75	0	8,475	0.00%
2021/02/05	2	33.60	3	33.70	33.60	-1	8,477	-0.01%
2021/02/03	4	34.43	0	0.00	34.00	4	8,664	0.05%
2021/02/02	2	34.30	2	34.30	34.30	0	8,708	0.00%
2021/01/29	5	36.51	1	37.35	35.40	4	8,679	0.05%
2021/01/26	1	35.90	1	36.45	35.90	0	8,530	0.00%
2021/01/25	1	36.65	2	36.40	36.85	-1	8,485	-0.01%
2021/01/21	5	38.30	10	37.31	37.35	-5	8,348	-0.06%
2021/01/20	28	39.05	28	37.00	37.35	0	8,243	0.00%
2021/01/19	44	39.57	37.2	39.94	40.30	6.8	8,042	0.08%
2021/01/18	1	37.60	10	36.11	38.25	-9	7,613	-0.12%
2021/01/15	11	38.44	10	37.25	37.25	1	7,534	0.01%
2021/01/14	17	39.66	12	38.93	38.90	5	7,443	0.07%
2021/01/13	14	39.13	33	39.59	39.75	-19	7,078	-0.27%
2021/01/08	0	0.00	1	37.10	36.30	-1	6,384	-0.02%
2021/01/07	1	37.75	0	37.00	37.00	1	6,395	0.01%
2021/01/06	2	38.25	2	37.35	37.35	0	6,379	0.00%
2021/01/04	2	38.73	1	38.00	38.00	1	6,269	0.02%
2020/12/31	1	39.40	1	39.00	38.65	0	6,215	0.00%
2020/12/30	24	39.86	24	39.72	39.35	0	6,211	0.00%
2020/12/29	37	40.19	31	39.71	39.50	6	6,072	0.10%
2020/12/28	2	40.00	5	40.29	40.60	-3	5,632	-0.05%
2020/12/25	3	36.90	14	36.92	36.95	-11	5,447	-0.20%
2020/12/23	3	35.73	1	36.10	35.90	2	5,307	0.04%
2020/12/22	3	34.82	3	35.07	34.50	0	5,223	0.00%
2020/12/21	2	33.90	0	0.00	33.60	2	5,182	0.04%
2020/12/16	2	34.85	0	0.00	34.75	2	5,193	0.04%
2020/12/14	8	37.18	5	37.48	36.95	3	5,116	0.06%
2020/12/11	1	36.40	0	0.00	35.20	1	4,909	0.02%
2020/12/10	5	37.15	1	36.05	36.05	4	4,834	0.08%
2020/12/09	3	36.35	0	0.00	36.00	3	4,740	0.06%
2020/12/08	0	0.00	2	35.85	35.85	-2	4,652	-0.04%
2020/12/07	13	37.40	3	36.60	36.40	10	4,589	0.22%
2020/12/04	3	35.32	4	36.20	36.20	-1	4,371	-0.02%
2020/12/03	15	34.85	7	35.44	34.35	8	4,273	0.19%
2020/12/02	3	34.85	0	0.00	34.90	3	4,211	0.07%
2020/12/01	2	34.90	2	35.05	35.20	0	4,176	0.00%
2020/11/30	4	35.16	4	34.83	35.50	0	4,119	0.00%
2020/11/27	0	0.00	16	33.43	34.00	-16	3,878	-0.41%
2020/11/26	0	0.00	25	32.31	31.90	-25	3,622	-0.69%
2020/11/25	5	31.18	0	0.00	31.45	5	3,564	0.14%
2020/11/24	15	31.47	10	32.20	31.45	5	3,500	0.14%
2020/11/23	38	31.92	25	31.69	32.00	13	3,386	0.38%
2020/11/20	10	30.65	20	30.95	31.10	-10	3,124	-0.32%
2020/11/19	0	0.00	1	30.65	30.15	-1	2,941	-0.03%
2020/11/18	1	30.20	0.2	29.90	30.10	0.8	2,930	0.03%
2020/11/17	10	30.08	0	0.00	29.95	10	2,965	0.34%
2020/11/12	0	0.00	0	29.10	29.20	0	2,990	0.00%
2020/11/11	0	0.00	6	29.38	29.25	-6	2,992	-0.20%
2020/11/10	0	0.00	11	28.89	28.70	-11	2,917	-0.38%
2020/11/09	6	28.08	1	28.15	28.55	5	2,939	0.17%
2020/11/06	0	0.00	10	28.00	27.75	-10	2,923	-0.34%
2020/11/05	0	0.00	0.1	27.85	28.05	-0.1	2,960	0.00%
2020/11/04	13	28.40	13	28.82	27.80	0	2,961	0.00%
2020/11/03	0	0.00	1	27.20	27.00	-1	2,853	-0.04%
2020/10/30	10	27.05	0	0.00	26.65	10	3,059	0.33%
2020/10/29	1	27.10	0	0.00	27.10	1	3,122	0.03%
2020/10/28	1	28.15	0	0.00	27.75	1	3,165	0.03%
2020/10/27	1	28.30	0	0.00	28.40	1	3,247	0.03%
2020/10/26	0	0.00	4	28.71	28.60	-4	3,470	-0.12%
2020/10/23	4	28.46	11	28.65	28.30	-7	3,511	-0.20%
2020/10/22	11	27.95	0	0.00	27.95	11	3,713	0.30%
2020/10/21	0	0.00	15	28.25	28.10	-15	3,872	-0.39%
2020/10/20	0.5	27.90	0	0.00	28.00	0.5	4,470	0.01%
2020/10/16	15	27.77	0	0.00	27.70	15	5,300	0.28%
2020/10/12	0	0.00	2	28.35	28.15	-2	5,532	-0.04%
2020/10/08	0	0.00	5	28.60	28.55	-5	5,550	-0.09%
2020/10/07	9	28.65	3	28.85	29.25	6	5,704	0.11%
2020/10/06	1	28.10	1	28.05	28.10	0	5,743	0.00%
2020/09/25	3	28.40	6	28.93	27.60	-3	6,666	-0.05%
2020/09/24	4	30.15	0	0.00	29.10	4	6,729	0.06%
2020/09/21	1	29.05	0	0.00	29.05	1	6,666	0.01%
2020/09/18	1	29.50	3	29.50	29.60	-2	6,691	-0.03%
2020/09/17	0	0.00	5	29.70	29.75	-5	6,696	-0.07%
2020/09/11	0	0.00	1	28.60	28.70	-1	6,854	-0.01%
2020/09/08	11	30.05	1	29.50	29.50	10	7,155	0.14%
2020/09/07	3	30.00	1	29.95	29.80	2	7,168	0.03%
2020/09/04	1	27.55	2	28.50	29.15	-1	7,323	-0.01%
2020/09/03	1	29.30	2	29.30	28.60	-1	7,366	-0.01%
2020/09/02	0	0.00	1	28.40	28.40	-1	7,384	-0.01%
2020/09/01	0	0.00	3	27.85	27.80	-3	7,690	-0.04%
2020/08/31	0	0.00	1	28.35	28.00	-1	8,134	-0.01%
2020/08/28	1	28.50	0	0.00	28.45	1	8,260	0.01%
2020/08/27	0	0.00	6	28.97	28.70	-6	8,317	-0.07%
2020/08/26	0	0.00	4	28.81	28.80	-4	8,438	-0.05%
2020/08/21	0	0.00	1	28.85	28.85	-1	8,879	-0.01%
2020/08/20	7	26.44	5	25.96	27.80	2	8,956	0.02%
2020/08/19	5	29.35	3	29.40	28.80	2	9,060	0.02%
2020/08/18	1	29.30	0	0.00	29.00	1	9,427	0.01%
2020/08/17	16	28.80	26	28.78	29.55	-10	9,652	-0.10%
2020/08/14	0	0.00	2	30.25	30.25	-2	9,825	-0.02%
2020/08/13	1	30.75	1	31.15	30.40	0	10,056	0.00%
2020/08/12	5	30.10	0	0.00	30.35	5	10,137	0.05%
2020/08/10	5	31.18	6	30.92	31.00	-1	10,323	-0.01%
2020/08/07	10	31.00	1	30.90	31.10	9	10,536	0.09%
2020/08/06	5	31.88	16	31.68	31.50	-11	10,793	-0.10%
2020/08/05	0	0.00	2	30.90	30.60	-2	11,409	-0.02%
2020/08/04	6	30.75	0	0.00	30.80	6	11,492	0.05%
2020/08/03	5	31.05	0	0.00	31.50	5	11,510	0.04%
2020/07/31	5	31.80	15	32.02	31.75	-10	11,665	-0.09%
2020/07/30	4	31.30	9	32.02	31.70	-5	11,690	-0.04%
2020/07/28	21	31.26	11	31.20	30.00	10	11,471	0.09%
2020/07/27	31	31.67	13	30.90	31.40	18	11,314	0.16%
2020/07/24	8	32.29	7	32.30	32.75	1	11,213	0.01%
2020/07/23	4	33.84	13	33.87	35.00	-9	10,778	-0.08%
2020/07/22	4	32.08	11	31.20	31.85	-7	10,416	-0.07%
2020/07/21	0	0.00	5	30.83	30.95	-5	10,113	-0.05%
2020/07/17	6	30.61	1	31.60	30.25	5	10,131	0.05%
2020/07/16	6	30.97	3	31.25	31.05	3	10,196	0.03%
2020/07/15	3	30.60	3	29.85	29.90	0	10,124	0.00%
2020/07/14	3	30.92	3	31.45	30.30	0	10,164	0.00%
2020/07/13	6	31.31	4	31.36	31.30	2	10,088	0.02%
2020/07/10	0	0.00	8	30.31	29.80	-8	10,117	-0.08%
2020/07/09	7	32.04	6	32.33	31.65	1	10,050	0.01%
2020/07/08	35	31.53	34	31.43	31.40	1	9,978	0.01%
2020/07/07	12	31.55	11	31.48	31.40	1	10,121	0.01%
2020/07/06	5	32.24	1	32.75	32.10	4	10,105	0.04%
2020/07/02	0	0.00	15	29.45	29.75	-15	9,849	-0.15%
2020/07/01	2	28.58	6	28.77	28.65	-4	9,776	-0.04%
2020/06/30	2	29.05	5	28.93	28.90	-3	9,780	-0.03%
2020/06/29	2	28.68	1	29.00	28.40	1	9,798	0.01%
2020/06/24	4	28.35	10	28.31	28.65	-6	9,808	-0.06%
2020/06/23	1	28.05	0	0.00	28.10	1	9,881	0.01%
2020/06/22	8	28.74	5	28.30	28.45	3	9,929	0.03%
2020/06/19	4	29.14	4	29.31	28.70	0	10,037	0.00%
2020/06/18	7	28.94	10	29.02	28.90	-3	10,006	-0.03%
2020/06/17	9	28.78	4	29.09	29.30	5	9,983	0.05%
2020/06/16	4	28.59	0	0.00	28.55	4	10,028	0.04%
2020/06/15	32	28.57	20	28.01	27.60	12	10,041	0.12%
2020/06/12	17	29.32	14	29.59	29.55	3	10,000	0.03%
2020/06/11	18	30.96	19	31.69	30.65	-1	10,028	-0.01%
2020/06/10	9	30.73	0	0.00	30.50	9	9,956	0.09%
2020/06/09	11	31.25	5	31.75	30.90	6	10,113	0.06%
2020/06/08	9	32.33	8	32.53	31.80	1	10,273	0.01%
2020/06/05	9	32.59	25	31.82	32.00	-16	10,301	-0.16%
2020/06/04	6	30.17	1	30.40	30.30	5	10,400	0.05%
2020/06/03	1	29.80	6	29.79	29.80	-5	10,470	-0.05%
2020/06/02	18	30.49	5	31.00	29.85	13	10,591	0.12%
2020/06/01	4	29.70	0	0.00	29.75	4	10,572	0.04%
2020/05/29	6	29.76	0	0.00	29.95	6	10,673	0.06%
2020/05/28	7	30.64	6	31.40	29.15	1	10,925	0.01%
2020/05/27	2	30.60	2	31.00	30.10	0	11,098	0.00%
2020/05/26	14	30.56	4	30.85	30.50	10	11,339	0.09%
2020/05/25	8	30.37	12	30.98	31.50	-4	11,720	-0.03%
2020/05/22	0	0.00	7	28.83	28.95	-7	11,644	-0.06%
2020/05/21	0	0.00	1	30.00	29.80	-1	11,789	-0.01%
2020/05/20	8	29.15	6	28.68	27.80	2	11,720	0.02%
2020/05/19	5	28.22	1	27.42	28.90	4	11,521	0.03%
2020/05/18	6	26.63	11	26.98	26.30	-5	11,483	-0.04%
2020/05/15	12	28.19	3	28.40	28.10	9	11,530	0.08%
2020/05/14	12	29.34	17	29.95	27.90	-5	11,462	-0.04%
2020/05/13	3	29.47	9	29.05	29.60	-6	11,216	-0.05%
2020/05/12	24	28.62	17	29.38	29.30	7	10,902	0.06%
2020/05/11	0	0.00	4	26.59	27.30	-4	10,127	-0.04%
2020/05/08	2	24.75	2	24.30	24.85	0	9,980	0.00%
2020/05/07	8	25.44	10	25.54	25.15	-2	9,875	-0.02%
2020/05/06	8	24.69	2	24.65	24.75	6	9,655	0.06%
2020/05/05	1	24.45	6	24.28	24.10	-5	9,526	-0.05%
2020/05/04	0	0.00	1	23.95	24.10	-1	9,483	-0.01%
2020/04/30	4	24.81	2	24.93	24.55	2	9,434	0.02%
2020/04/29	5	24.31	8	24.84	24.60	-3	9,345	-0.03%
2020/04/28	3	25.75	3	25.48	24.90	0	9,237	0.00%
2020/04/27	0	0.00	5	24.28	24.50	-5	9,071	-0.06%
2020/04/24	6	23.24	0	0.00	23.05	6	8,927	0.07%
2020/04/23	3	23.27	1	22.95	23.00	2	8,887	0.02%
2020/04/21	9	22.94	2	22.93	22.40	7	8,748	0.08%
2020/04/20	2	25.05	2	24.65	24.50	0	8,571	0.00%
2020/04/17	2	24.43	0	0.00	24.80	2	8,491	0.02%
2020/04/16	0	0.00	3	25.12	24.70	-3	8,385	-0.04%
2020/04/15	3	25.62	6	25.43	24.30	-3	8,257	-0.04%
2020/04/14	3	24.40	0	0.00	24.15	3	8,095	0.04%
2020/04/13	0	0.00	3	25.30	24.00	-3	8,038	-0.04%
2020/04/10	5	24.53	1	23.75	24.90	4	7,923	0.05%
2020/04/09	1	23.80	0	0.00	23.30	1	7,686	0.01%
2020/04/08	0	0.00	3	23.93	24.45	-3	7,456	-0.04%
2020/04/07	2	21.50	1	21.30	22.25	1	7,284	0.01%
2020/04/06	1	20.40	1	20.35	20.25	0	7,163	0.00%
2020/04/01	2	20.00	1	20.00	19.90	1	7,120	0.01%
2020/03/27	1	21.20	0	0.00	20.20	1	6,963	0.01%
2020/03/26	0	0.00	3	19.70	20.90	-3	6,865	-0.04%
2020/03/25	3	19.78	2	20.18	20.20	1	6,797	0.01%
2020/03/23	3	17.30	2	17.15	17.15	1	6,640	0.02%
2020/03/20	4	19.80	0	0.00	18.95	4	6,653	0.06%
2020/03/18	4	23.90	6	22.84	21.05	-2	6,401	-0.03%
2020/03/17	5	23.18	3	23.52	23.35	2	6,262	0.03%
2020/03/16	1	25.60	7	24.09	23.25	-6	6,078	-0.10%
2020/03/13	3	24.97	1.4	25.12	25.80	1.6	5,908	0.03%
2020/03/12	1	28.40	0	0.00	26.20	1	5,675	0.02%
2020/03/11	14.2	29.04	8	29.43	28.40	6.2	5,424	0.11%
2020/03/10	2	30.28	3	30.13	30.60	-1	5,075	-0.02%
2020/03/09	2	29.00	6	28.63	28.20	-4	4,517	-0.09%
2020/03/05	0	0.00	6	29.91	29.40	-6	4,103	-0.15%
2020/03/04	17	29.99	14	29.69	29.80	3	3,979	0.08%
2020/03/03	1	30.20	3	29.62	29.80	-2	3,792	-0.05%
2020/03/02	11	28.61	13	27.73	29.70	-2	3,420	-0.06%
2020/02/27	1	27.90	33	26.99	27.00	-32	2,946	-1.09%
2020/02/26	9	28.92	36	29.24	27.70	-27	2,564	-1.05%
2020/02/25	3	27.18	39	26.43	27.60	-36	1,970	-1.83%
2020/02/24	2	25.70	27.1	25.03	25.50	-25.1	1,636	-1.53%
2020/02/21	6	22.98	46	23.41	23.50	-40	1,230	-3.25%
2020/02/20	1	21.40	0	0.00	21.40	1	998	0.10%
2020/02/19	5	21.22	8	22.30	21.90	-3	927	-0.32%
2020/02/18	13	21.60	4	21.48	21.60	9	793	1.13%
2020/02/12	0	0.00	0.1	18.05	18.10	-0.1	536	-0.01%
2020/02/03	1	16.50	8	16.94	16.90	-7	527	-1.33%
2020/01/30	7	17.54	0	0.00	17.50	7	516	1.35%
2020/01/20	0	0.00	0	19.00	19.05	0	497	0.00%
2019/12/17	0	0.00	21	21.32	20.80	-21	431	-4.86%
2019/12/06	0	0.00	0	19.10	19.10	0	345	-0.01%
2019/12/05	5	18.05	0	0.00	18.50	5	321	1.55%
2019/11/20	7	18.25	0	0.00	18.25	7	410	1.70%
2019/11/19	1	18.50	0	0.00	18.50	1	419	0.24%
2019/11/18	8	18.66	0	0.00	18.60	8	423	1.89%
2019/11/15	1	18.45	0	0.00	18.70	1	429	0.23%
2019/11/14	5	18.70	0	0.00	18.70	5	431	1.16%
2019/11/11	5	18.90	0	0.00	18.90	5	459	1.09%
2019/11/07	5	19.15	0	0.00	19.25	5	460	1.09%
2019/11/04	3	19.40	0	0.00	19.65	3	482	0.62%
2019/10/30	10	19.80	0	0.00	19.70	10	499	2.00%
2019/10/09	3	19.10	3	19.10	19.20	0	739	0.00%
2019/10/07	2	19.45	0	0.00	19.50	2	807	0.25%
2019/10/04	2	19.30	0	0.00	19.40	2	810	0.25%
2019/10/03	2	19.20	0	0.00	19.30	2	810	0.25%
2019/10/01	3	19.28	0	0.00	19.25	3	826	0.36%
2019/09/26	2	19.90	0	0.00	19.85	2	819	0.24%
2019/09/25	1	20.40	0	0.00	20.30	1	811	0.12%
2019/09/20	0	0.00	2	21.30	21.30	-2	798	-0.25%
2019/09/18	0	0.00	1	21.15	21.35	-1	790	-0.13%
2019/09/17	1	21.50	0	0.00	21.45	1	810	0.12%
2019/09/03	3	21.45	0	0.00	21.60	3	861	0.35%
2019/08/28	0	0.00	1	20.00	20.30	-1	810	-0.12%
2019/08/26	1	19.70	0	0.00	19.55	1	800	0.12%
2019/08/23	1	20.05	0	0.00	20.15	1	796	0.13%
2019/08/15	3	18.55	0	0.00	18.80	3	757	0.40%
2019/08/14	7	19.44	0	0.00	19.35	7	748	0.94%
2019/08/07	8	19.15	0	0.00	19.00	8	754	1.06%
2019/08/05	3	19.35	0	0.00	19.35	3	763	0.39%
2019/08/02	2	19.70	0	0.00	19.70	2	770	0.26%
2019/07/26	5	22.14	0	0.00	21.15	5	752	0.66%
2019/07/17	3	21.00	0	0.00	21.05	3	657	0.46%
2019/07/11	1	20.40	0	0.00	20.55	1	611	0.16%
2019/07/10	5	20.05	0	0.00	20.00	5	623	0.80%
2019/07/03	4	19.70	0	19.65	19.75	4	622	0.64%
2019/07/02	0	0.00	40.2	19.82	19.75	-40.2	657	-6.11%
2019/06/27	20	20.00	0	0.00	19.90	20	677	2.95%
2019/06/26	0	0.00	0	19.80	19.80	0	683	-0.01%
2019/06/25	1	20.00	0	0.00	19.95	1	685	0.15%
2019/06/21	20	19.95	0	0.00	19.50	20	657	3.04%
2019/06/18	16	20.06	7	20.19	19.90	9	661	1.36%
2019/06/17	1	19.50	2	19.80	19.80	-1	631	-0.16%
2019/05/31	0	0.00	2	18.35	18.40	-2	711	-0.28%
2019/05/28	2	17.80	0	0.00	17.70	2	772	0.26%
2019/05/22	0	0.00	5	18.00	18.00	-5	963	-0.52%
2019/05/15	2	18.75	0	0.00	18.80	2	1,133	0.18%
2019/05/13	1	17.80	6	18.20	17.70	-5	1,234	-0.41%
2019/05/09	11	19.64	0	0.00	19.20	11	1,242	0.89%
2019/05/08	8	19.99	0	0.00	19.95	8	1,239	0.65%
2019/05/06	5	20.47	0	0.00	20.45	5	1,284	0.39%
2019/05/03	1	20.95	1	21.00	21.15	0	1,285	0.00%
2019/04/30	1	20.40	0	0.00	20.65	1	1,316	0.08%
2019/04/26	5	20.85	0	0.00	20.85	5	1,344	0.37%
2019/04/24	1	21.50	0	0.00	21.20	1	1,354	0.07%
2019/04/17	23	23.12	6	23.30	22.85	17	1,418	1.20%
2019/04/16	0	0.00	10	22.00	22.80	-10	1,388	-0.72%
2019/04/12	1	21.65	0	0.00	21.70	1	1,388	0.07%
2019/04/02	0	0.00	0.9	21.90	22.00	-0.9	1,461	-0.06%
2019/03/28	1	20.80	0	0.00	20.75	1	1,477	0.07%
2019/03/22	10	22.20	0	0.00	21.85	10	1,746	0.57%
2019/03/21	2	22.00	0	0.00	22.10	2	1,762	0.11%
2019/03/15	1	22.30	25.2	22.25	21.90	-24.2	1,859	-1.30%
2019/03/12	25	23.35	0	0.00	22.90	25	1,910	1.31%
2019/03/07	0	0.00	10	22.90	22.25	-10	2,017	-0.50%
2019/03/04	0	0.00	26	23.32	23.20	-26	2,136	-1.22%
2019/02/27	25	23.75	0	0.00	23.80	25	2,113	1.18%
2019/02/26	6	24.43	35	25.00	24.30	-29	2,108	-1.38%
2019/02/25	0	0.00	1	23.50	24.20	-1	2,049	-0.05%
2019/02/22	35	23.45	0	0.00	23.40	35	2,028	1.73%
2019/02/21	5	23.25	0	0.00	23.30	5	1,988	0.25%
2019/02/18	0	0.00	1	23.20	22.90	-1	1,948	-0.05%
2019/02/13	0	0.00	30	22.70	23.20	-30	1,797	-1.67%
2019/01/29	5	20.75	6	21.00	20.65	-1	1,669	-0.06%
2019/01/23	0	0.00	5	20.00	20.10	-5	1,658	-0.30%
2019/01/22	25	20.15	0	0.00	19.65	25	1,657	1.51%
2019/01/17	0	0.00	5	20.00	19.80	-5	1,618	-0.31%
2019/01/07	2	19.05	0	0.00	18.95	2	1,495	0.13%
2018/12/26	1	18.80	1	19.20	18.90	0	1,488	0.00%
2018/12/25	1	20.20	3	20.20	20.40	-2	1,444	-0.14%
2018/12/19	0	0.00	6	21.07	21.20	-6	1,438	-0.42%
2018/12/18	0	0.00	8	21.94	21.65	-8	1,380	-0.58%
2018/12/03	9	29.70	1	28.70	28.05	8	1,044	0.77%
2018/11/30	0	0.00	6	27.45	27.60	-6	998	-0.60%
2018/11/29	7	28.09	0	0.00	28.15	7	936	0.75%
2018/11/27	0	0.00	5	25.00	24.90	-5	808	-0.62%
2018/11/21	5	24.15	0	0.00	25.50	5	789	0.63%
2018/11/05	0	0.00	15	24.60	25.55	-15	884	-1.70%
2018/11/01	4	25.05	5	24.90	25.05	-1	874	-0.11%
2018/10/29	4	20.70	0	0.00	20.70	4	852	0.47%
2018/10/26	5	22.35	0	20.70	20.60	5	867	0.58%
2018/10/19	0	0.00	0.1	25.00	25.00	-0.1	873	-0.01%
2018/10/02	0	0.00	5	34.90	34.60	-5	1,088	-0.46%
2018/09/25	2	33.65	0	0.00	33.10	2	1,182	0.17%
2018/09/19	5	32.50	2	33.20	31.90	3	1,283	0.23%
2018/09/07	2	30.15	0	0.00	29.30	2	1,945	0.10%
2018/09/05	0	0.00	3	32.25	32.15	-3	2,189	-0.14%
2018/08/31	3	34.40	0	0.00	34.40	3	2,748	0.11%
2018/08/17	15	34.12	1	33.80	32.80	14	4,189	0.33%
2018/08/16	1	32.35	0	0.00	33.35	1	4,206	0.02%
2018/08/14	2	30.05	7	32.10	32.15	-5	4,326	-0.12%
2018/08/10	0	0.00	4	33.65	32.50	-4	4,346	-0.09%
2018/08/02	1	35.85	0	0.00	35.85	1	4,543	0.02%
2018/07/27	2	39.50	0	0.00	39.60	2	4,627	0.04%
2018/07/23	0	0.00	1	38.80	38.70	-1	4,601	-0.02%
2018/07/20	1	37.15	0	0.00	37.15	1	4,599	0.02%
2018/07/18	3	39.33	0	0.00	38.70	3	4,606	0.07%
2018/07/17	1	41.70	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	3	43.25	43.25	-3	4,556	-0.07%
2018/07/06	1.5	42.25	1	40.80	42.55	0.5	4,628	0.01%
2018/07/05	6	41.58	0	0.00	41.25	6	4,634	0.13%
2018/07/03	0.5	42.35	0	0.00	42.50	0.5	4,688	0.01%
2018/07/02	0.5	44.80	0	0.00	44.90	0.5	4,662	0.01%
2018/06/29	0	0.00	10	46.25	46.20	-10	4,639	-0.22%
2018/06/28	10	45.62	1	44.80	44.80	9	4,594	0.20%
2018/06/27	1	45.65	1	45.25	45.50	0	4,532	0.00%
2018/06/25	1.5	45.80	0	0.00	45.50	1.5	4,416	0.03%
2018/06/22	1	49.65	0	0.00	49.65	1	4,348	0.02%
2018/06/21	6	53.35	0	0.00	53.30	6	4,282	0.14%
2018/06/20	2	54.20	6	53.70	53.40	-4	4,167	-0.10%
2018/06/19	2	54.00	2	52.50	52.50	0	3,915	0.00%
2018/06/15	0	0.00	1	54.10	54.30	-1	3,859	-0.03%
2018/06/14	5	53.88	0	0.00	53.20	5	3,778	0.13%
2018/06/13	1	53.00	9	52.69	52.00	-8	3,658	-0.22%
2018/06/12	1	54.00	1	57.60	55.00	0	3,520	0.00%
2018/06/11	3	49.03	4	53.20	54.00	-1	3,266	-0.03%
2018/06/05	0	0.00	1	46.15	44.25	-1	2,771	-0.04%
2018/06/01	5	48.20	0	0.00	48.50	5	2,583	0.19%
2018/05/31	1	51.10	0	0.00	48.00	1	2,415	0.04%
2018/05/30	0	0.00	17	46.12	47.45	-17	2,158	-0.79%
2018/05/29	4	41.68	0.1	43.15	43.15	3.9	1,874	0.21%
2018/05/28	3	39.00	1	39.00	39.25	2	1,654	0.12%
2018/05/25	2	36.78	1	36.50	36.20	1	1,542	0.06%
2018/05/23	4	38.55	2	37.80	36.65	2	1,470	0.14%
2018/05/22	9	35.87	17	35.85	36.50	-8	1,364	-0.59%
2018/05/21	5	35.98	0	0.00	35.80	5	1,338	0.37%
2018/05/18	2	35.70	3	35.95	35.50	-1	1,321	-0.08%
2018/05/17	4	36.90	1	35.65	36.80	3	1,274	0.24%
2018/05/09	0	0.00	3	34.32	34.80	-3	1,025	-0.29%
2018/05/08	3	33.28	0	0.00	33.35	3	958	0.31%
2018/04/26	0	0.00	1	32.50	30.35	-1	906	-0.11%
2018/04/12	10	39.00	1	40.45	38.10	9	626	1.44%
2018/04/11	3	37.08	0	0.00	38.10	3	536	0.56%
2018/03/28	0	0.00	2	28.00	28.10	-2	328	-0.61%
2018/03/16	0	0.00	1	27.35	27.40	-1	319	-0.31%
2018/03/06	1	28.10	0	0.00	28.60	1	289	0.35%
2018/03/05	0	0.00	0.1	27.75	27.95	-0.1	272	-0.04%
2018/02/22	0	0.00	1	26.10	26.25	-1	208	-0.48%
2018/02/12	0	23.55	0	0.00	23.75	0	184	0.00%
2018/02/09	0	21.90	0	0.00	22.10	0	174	0.00%
2018/02/07	0	0.00	0.7	20.30	20.30	-0.7	176	-0.40%
2018/02/06	0	19.40	1	19.60	19.40	-1	179	-0.56%
2018/02/01	0	0.00	0	22.80	22.80	0	178	0.00%
2018/01/31	1	23.75	0	0.00	22.90	1	181	0.55%
2018/01/18	0	0.00	2	19.10	19.00	-2	143	-1.39%