茂矽 (2342)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.20
漲跌
▲0.30
漲幅
+1.00%
成交量
325張
產業
上市半導體類股▼2.09%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.30	0	0.00	31.00	1	711	0.14%
2024/03/26	1	32.35	0	0.00	31.90	1	677	0.15%
2024/03/22	2	32.55	4	32.79	32.55	-2	663	-0.30%
2024/03/21	2	32.50	0	0.00	32.50	2	659	0.30%
2024/03/20	0	33.13	0	0.00	32.75	0	659	0.00%
2024/03/14	2	34.25	1	34.90	34.20	1	646	0.15%
2024/03/13	1	32.80	0	0.00	32.80	1	607	0.16%
2024/03/11	9	35.13	16	35.03	34.70	-7	563	-1.24%
2024/03/08	17	32.09	7	32.42	33.65	10	393	2.54%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.05	0	0.00	31.05	0	333	0.00%
2024/03/04	7	31.39	8	31.30	31.30	-1	336	-0.30%
2024/02/27	0	0.00	8	32.16	31.65	-8	334	-2.39%
2024/02/23	1	32.00	0	0.00	31.95	1	332	0.30%
2024/02/22	1	31.90	0	0.00	32.20	1	337	0.30%
2024/02/19	0	0.00	5	32.70	32.45	-5	348	-1.44%
2024/02/15	1	31.80	2	31.90	31.90	-1	346	-0.29%
2024/02/01	1	30.95	0	0.00	31.00	1	338	0.30%
2024/01/26	0	32.20	1	31.90	31.75	-1	327	-0.31%
2024/01/24	1	32.40	5	32.45	32.20	-4	324	-1.23%
2024/01/19	10	32.15	0	0.00	32.10	10	329	3.03%
2024/01/18	2	32.05	1	32.05	32.00	1	329	0.30%
2024/01/16	1	32.25	0	0.00	32.10	1	307	0.32%
2024/01/09	1	33.10	0	0.00	33.15	1	295	0.34%
2023/12/27	0	0.00	1	34.90	34.90	-1	273	-0.37%
2023/12/05	1	35.65	0	0.00	35.35	1	253	0.39%
2023/11/29	0.7	35.90	0	0.00	35.60	0.7	259	0.27%
2023/11/17	0	0.00	7	34.17	34.30	-7	263	-2.66%
2023/10/30	0	0.00	0	34.20	34.10	0	385	0.00%
2023/10/20	1	33.95	0	0.00	34.30	1	423	0.24%
2023/10/04	1	35.30	0	0.00	35.30	1	643	0.16%
2023/09/27	0	0.00	3	35.05	35.00	-3	722	-0.42%
2023/09/21	1	35.50	0	0.00	35.20	1	755	0.13%
2023/09/20	0	36.50	0	0.00	36.00	0	757	0.00%
2023/09/19	1	37.40	0	0.00	36.25	1	764	0.13%
2023/09/18	1	36.95	0.1	37.26	36.95	0.9	774	0.12%
2023/08/31	0	0.00	1	36.10	36.15	-1	860	-0.12%
2023/08/30	1	35.75	0	0.00	36.10	1	878	0.11%
2023/08/14	2	34.05	2	34.30	34.25	0	995	0.00%
2023/08/11	3	35.35	0	0.00	34.90	3	980	0.31%
2023/07/11	1	41.70	3.4	42.38	42.40	-2.4	1,526	-0.16%
2023/07/05	0	0.00	3	40.80	40.65	-3	1,586	-0.19%
2023/07/03	0	0.00	0	40.35	40.20	0	1,722	0.00%
2023/06/15	0	0.00	5	40.90	40.70	-5	3,466	-0.14%
2023/06/14	1	41.20	1	41.15	41.05	0	3,467	0.00%
2023/06/01	3	41.32	5	41.25	41.25	-2	3,553	-0.06%
2023/05/31	3	40.85	0	0.00	40.95	3	3,562	0.08%
2023/05/23	0	0.00	30	39.70	39.60	-30	3,550	-0.85%
2023/05/22	0	0.00	1	39.50	39.50	-1	3,568	-0.03%
2023/05/18	1	39.00	0	39.30	39.60	1	3,569	0.03%
2023/05/12	0	0.00	1	39.60	39.25	-1	3,618	-0.03%
2023/05/11	0	0.00	1	39.60	38.50	-1	3,632	-0.03%
2023/05/09	0	0.00	1	39.45	39.45	-1	3,622	-0.03%
2023/05/05	0	0.00	2	40.80	40.70	-2	3,625	-0.06%
2023/05/04	0	0.00	1	40.90	40.90	-1	3,673	-0.03%
2023/05/03	0	0.00	0.2	41.25	41.25	-0.2	3,692	-0.01%
2023/05/02	2	42.00	0	0.00	42.00	2	3,695	0.05%
2023/04/28	1	41.70	0	0.00	41.65	1	3,697	0.03%
2023/04/27	2	41.38	0	0.00	41.50	2	3,677	0.05%
2023/04/26	1	41.40	0	0.00	41.30	1	3,663	0.03%
2023/04/21	12	46.00	47	45.12	43.80	-35	3,582	-0.98%
2023/04/20	31	47.15	1	46.20	47.30	30	3,469	0.86%
2023/04/19	0	0.00	5	47.10	46.95	-5	3,372	-0.15%
2023/04/18	5	45.27	0	0.00	45.35	5	3,212	0.16%
2023/04/17	4	45.80	5	45.59	46.00	-1	3,188	-0.03%
2023/04/14	0	0.00	3	45.37	45.65	-3	3,159	-0.09%
2023/04/13	4	45.16	5	45.14	44.85	-1	3,111	-0.03%
2023/04/12	5	46.59	0	0.00	46.55	5	3,049	0.16%
2023/04/11	0	0.00	2	46.20	46.35	-2	3,008	-0.07%
2023/04/10	0	0.00	6	45.92	46.15	-6	2,969	-0.20%
2023/04/06	14	47.50	11.2	47.85	47.00	2.8	2,861	0.10%
2023/03/31	1	47.30	10	47.30	47.30	-9	2,763	-0.33%
2023/03/30	7	47.28	3	47.53	47.70	4	2,673	0.15%
2023/03/29	21.2	47.56	34	47.75	47.80	-12.8	2,497	-0.51%
2023/03/28	44.1	47.51	58	47.28	46.90	-14	1,999	-0.70%
2023/03/27	5	45.21	7	44.99	44.75	-2	1,418	-0.14%
2023/03/24	4	44.19	5	43.80	43.40	-1	1,310	-0.08%
2023/03/23	37	43.92	10	44.16	44.75	27	1,251	2.16%
2023/03/22	0	0.00	1	41.10	41.50	-1	1,116	-0.09%
2023/03/20	3	41.73	0	0.00	41.35	3	1,096	0.27%
2023/03/15	4	39.55	2	39.60	39.25	2	1,043	0.19%
2023/03/13	4	39.63	1	39.75	39.75	3	1,083	0.28%
2023/03/10	1	41.15	1	41.20	40.55	0	1,109	0.00%
2023/03/09	1	41.80	0	0.00	41.80	1	1,142	0.09%
2023/03/07	0	0.00	0	42.00	42.20	0	1,348	0.00%
2023/03/06	0	0.00	1	41.75	41.70	-1	1,420	-0.07%
2023/02/22	5	42.32	0	42.00	42.25	5	1,422	0.35%
2023/02/21	0	0.00	3	42.90	43.15	-3	1,414	-0.21%
2023/02/20	2	42.45	2	42.45	42.20	0	1,390	0.00%
2023/02/14	0	0.00	3	41.83	41.20	-3	1,364	-0.22%
2023/02/09	4	42.45	4	41.81	41.70	0	1,353	0.00%
2023/02/07	2	41.50	2	41.45	41.25	0	1,348	0.00%
2023/02/02	5	41.76	6	41.73	42.00	-1	1,448	-0.07%
2023/02/01	2	40.90	4	40.85	41.70	-2	1,396	-0.14%
2023/01/11	0	38.40	0	0.00	38.50	0	1,457	0.00%
2023/01/10	0	0.00	1	38.40	38.40	-1	1,502	-0.07%
2023/01/09	1	38.80	0	0.00	38.70	1	1,508	0.07%
2022/12/16	2	39.65	0	0.00	39.30	2	1,617	0.12%
2022/12/14	1	40.40	0	0.00	40.60	1	1,623	0.06%
2022/12/07	1	41.20	3.1	40.32	40.50	-2.1	1,633	-0.13%
2022/12/06	0	0.00	2	41.78	41.35	-2	1,659	-0.12%
2022/12/05	4	42.64	1	42.55	42.25	3	1,662	0.18%
2022/12/02	1.1	42.61	1.2	42.47	42.75	-0.1	1,651	0.00%
2022/12/01	3	42.18	4	42.10	42.00	-1	1,612	-0.06%
2022/11/30	9	41.67	6	41.83	41.75	3	1,588	0.19%
2022/11/29	7	41.80	5.2	42.22	41.50	1.8	1,566	0.11%
2022/11/28	2	41.63	5	41.58	42.40	-3	1,378	-0.22%
2022/11/25	1	38.60	0	0.00	38.55	1	1,294	0.08%
2022/11/24	0.1	37.25	0	0.00	37.50	0.1	1,265	0.01%
2022/11/17	0.1	37.30	0	0.00	37.85	0.1	1,270	0.01%
2022/11/16	0.3	37.21	1	37.40	37.10	-0.7	1,270	-0.05%
2022/11/15	0.6	37.45	0	0.00	37.65	0.6	1,270	0.05%
2022/11/14	0	0.00	1	37.25	37.15	-1	1,282	-0.08%
2022/11/11	1	37.25	1	36.65	36.45	0	1,292	0.00%
2022/11/04	0	0.00	6	36.20	36.45	-6	1,322	-0.45%
2022/11/03	6	35.80	0	0.00	36.25	6	1,352	0.44%
2022/11/02	1	36.45	2	36.38	36.00	-1	1,393	-0.07%
2022/10/24	0	0.00	2	33.85	33.20	-2	1,337	-0.15%
2022/10/21	1	33.45	6	33.31	33.20	-5	1,339	-0.37%
2022/10/19	9	34.03	0	0.00	34.50	9	1,301	0.69%
2022/10/18	0.1	33.45	0	0.00	33.40	0.1	1,212	0.01%
2022/10/06	1	35.80	1	35.95	35.75	0	1,162	0.00%
2022/10/03	1	34.75	1	34.60	34.45	0	1,186	0.00%
2022/09/21	0	0.00	3	39.40	39.35	-3	1,241	-0.24%
2022/09/19	0	0.00	5	40.21	39.85	-5	1,267	-0.39%
2022/09/14	3	41.65	0	0.00	41.70	3	1,322	0.23%
2022/09/07	0	0.00	1	37.75	38.50	-1	1,290	-0.08%
2022/09/06	1	38.65	5	40.25	38.65	-4	1,293	-0.31%
2022/09/01	0	0.00	3	40.00	40.05	-3	1,293	-0.23%
2022/08/26	7.1	41.97	0	0.00	41.30	7.1	1,389	0.51%
2022/08/25	5	41.40	0	0.00	41.80	5	1,461	0.34%
2022/08/24	1	40.90	0	0.00	40.40	1	1,568	0.06%
2022/08/19	8	41.73	0	0.00	41.55	8	1,905	0.42%
2022/08/18	7	41.36	0	0.00	41.15	7	1,933	0.36%
2022/08/17	14	40.41	0	0.00	40.55	14	1,984	0.71%
2022/08/16	36	40.63	0	0.00	40.35	36	2,030	1.77%
2022/08/11	15	39.77	3	40.43	39.65	12	2,152	0.56%
2022/08/10	8	40.11	3	40.05	39.60	5	2,246	0.22%
2022/08/05	1	38.35	1	38.30	38.25	0	2,466	0.00%
2022/08/03	2	38.35	1	37.35	37.20	1	2,514	0.04%
2022/07/29	1	37.45	1	37.40	37.80	0	2,478	0.00%
2022/07/21	1	37.45	1	37.60	37.95	0	2,482	0.00%
2022/07/11	0	0.00	2	34.50	34.30	-2	2,479	-0.08%
2022/07/08	2	34.70	0	0.00	34.75	2	2,474	0.08%
2022/06/24	0	40.70	2	40.35	40.45	-2	2,423	-0.08%
2022/06/23	4	40.23	0	40.20	40.40	4	2,413	0.17%
2022/06/20	0	0.00	2.1	39.80	39.35	-2.1	2,357	-0.09%
2022/06/14	0.1	42.75	0	0.00	42.80	0.1	2,329	0.00%
2022/06/13	1	42.40	0	0.00	42.35	1	2,303	0.04%
2022/06/10	3	43.95	1	43.90	43.80	2	2,282	0.09%
2022/06/09	2	43.98	2	44.10	44.35	0	2,276	0.00%
2022/06/08	0	0.00	3	43.50	43.50	-3	2,254	-0.13%
2022/06/07	1	44.35	1	43.65	43.40	0	2,262	0.00%
2022/06/06	0	44.25	0	0.00	43.80	0	2,247	0.00%
2022/06/02	3	46.18	6	45.94	45.25	-3	2,224	-0.13%
2022/06/01	8	45.95	10	45.94	46.15	-2	2,163	-0.09%
2022/05/31	10	45.43	4	45.05	45.80	6	2,030	0.30%
2022/05/27	0	0.00	1	42.10	42.00	-1	1,751	-0.06%
2022/05/26	0	0.00	1	42.70	42.75	-1	1,712	-0.06%
2022/05/25	2	44.30	0	0.00	44.45	2	1,671	0.12%
2022/05/24	1	42.50	1	42.90	42.30	0	1,615	0.00%
2022/05/23	0	0.00	1	43.05	42.60	-1	1,568	-0.06%
2022/05/20	1	42.70	3	42.38	42.65	-2	1,544	-0.13%
2022/05/19	2	42.45	38	41.80	42.70	-36	1,518	-2.37%
2022/05/18	2	42.25	4	42.81	43.20	-2	1,449	-0.14%
2022/05/17	56	41.88	15	42.24	42.15	41	1,358	3.02%
2022/05/16	4	41.09	7	41.39	41.90	-3	1,244	-0.24%
2022/05/13	2	39.00	0	0.00	40.15	2	1,131	0.18%
2022/05/12	1	38.20	2	37.48	37.40	-1	1,082	-0.09%
2022/05/11	1	38.95	3	39.20	38.70	-2	1,075	-0.19%
2022/04/27	0	0.00	0.2	35.30	35.45	-0.2	1,193	-0.01%
2022/04/26	0	0.00	2	36.35	36.10	-2	1,182	-0.17%
2022/04/22	0	0.00	2	38.25	38.25	-2	1,188	-0.17%
2022/04/19	3	39.00	0	0.00	38.90	3	1,285	0.23%
2022/04/18	0	37.80	2	37.90	38.10	-2	1,306	-0.15%
2022/04/15	1	38.00	0	0.00	37.95	1	1,315	0.08%
2022/04/13	0	0.00	1	39.70	39.70	-1	1,376	-0.07%
2022/04/12	0	0.00	1	39.50	39.00	-1	1,435	-0.07%
2022/04/11	1	39.50	3	39.83	39.50	-2	1,512	-0.13%
2022/04/06	3	41.97	0	0.00	42.15	3	1,778	0.17%
2022/04/01	0	0.00	2	42.40	42.80	-2	1,882	-0.11%
2022/03/31	0	0.00	0	44.20	43.25	0	2,118	0.00%
2022/03/30	4	43.93	3	44.60	43.60	1	2,296	0.04%
2022/03/29	0	0.00	0	43.05	42.75	0	2,656	0.00%
2022/03/25	1	44.25	0	0.00	43.25	1	2,705	0.04%
2022/03/24	1	43.80	0	0.00	43.75	1	2,732	0.04%
2022/03/23	0	0.00	6	44.08	43.95	-6	2,776	-0.22%
2022/03/22	0	0.00	0	43.30	43.70	0	2,832	0.00%
2022/03/17	1	44.10	1	44.10	44.05	0	3,067	0.00%
2022/03/16	1	42.55	1	42.25	42.30	0	3,201	0.00%
2022/03/10	2	44.15	0	0.00	43.50	2	5,478	0.04%
2022/03/08	1	41.41	1	41.95	41.85	0	5,639	0.00%
2022/03/07	2	41.85	0	0.00	42.10	2	5,887	0.03%
2022/03/04	0	44.20	0	0.00	43.80	0	6,035	0.00%
2022/03/03	1	45.70	0	0.00	44.25	1	6,139	0.02%
2022/03/02	0	0.00	1	44.45	44.70	-1	6,219	-0.02%
2022/03/01	0	0.00	3	44.38	44.50	-3	6,372	-0.05%
2022/02/23	0	0.00	2	45.40	45.30	-2	6,885	-0.03%
2022/02/22	1	44.55	1	45.40	45.15	0	7,057	0.00%
2022/02/17	5	46.12	1	46.00	45.90	4	7,668	0.05%
2022/02/15	0	0.00	3	45.55	44.85	-3	7,782	-0.04%
2022/02/11	1	45.90	1	46.20	46.00	0	7,814	0.00%
2022/02/09	3	45.60	2	46.05	45.70	1	7,824	0.01%
2022/02/08	3	44.67	1	44.90	45.55	2	7,812	0.03%
2022/02/07	0	0.00	1	42.55	43.75	-1	7,825	-0.01%
2022/01/26	0	42.20	1	41.60	42.00	-1	7,867	-0.01%
2022/01/21	1	44.85	0	0.00	44.00	1	8,492	0.01%
2022/01/20	1	44.85	0	0.00	45.50	1	8,515	0.01%
2022/01/19	0	0.00	1.1	45.11	45.20	-1.1	8,563	-0.01%
2022/01/18	1	45.45	0	0.00	45.45	1	8,685	0.01%
2022/01/14	0	0.00	2	44.30	44.55	-2	8,752	-0.02%
2022/01/11	2	46.10	0	0.00	45.65	2	8,882	0.02%
2022/01/10	1	47.00	1	47.25	46.80	0	8,859	0.00%
2022/01/07	4	46.76	0	0.00	46.80	4	8,867	0.05%
2022/01/06	1	47.70	1	47.70	47.70	0	8,850	0.00%
2022/01/05	1	48.20	0	0.00	48.20	1	8,844	0.01%
2022/01/04	0	0.00	28	49.93	49.45	-28	8,809	-0.32%
2022/01/03	23	51.38	12.4	51.46	50.40	10.6	8,755	0.12%
2021/12/30	2	49.78	2	49.78	49.65	0	8,627	0.00%
2021/12/29	2	49.98	8	50.59	50.30	-6	8,616	-0.07%
2021/12/28	8	50.30	1	51.30	50.40	7	8,579	0.08%
2021/12/27	4	51.32	5	51.42	51.40	-1	8,515	-0.01%
2021/12/24	39	49.90	36	49.69	49.70	3	8,333	0.04%
2021/12/23	12	49.90	9.3	49.88	50.20	2.7	8,194	0.03%
2021/12/22	1	47.35	1	46.90	46.60	0	7,861	0.00%
2021/12/21	1	46.60	1	46.60	46.70	0	7,928	0.00%
2021/12/20	0	0.00	1	46.70	46.20	-1	8,061	-0.01%
2021/12/17	3	46.47	0	0.00	46.40	3	8,186	0.04%
2021/12/16	10	47.71	2	47.60	47.50	8	8,279	0.10%
2021/12/14	7.2	46.81	12	46.15	46.55	-4.8	8,220	-0.06%
2021/12/13	0	0.00	0	48.45	48.05	0	8,104	0.00%
2021/12/10	10	48.88	4	48.95	48.35	6	8,052	0.07%
2021/12/09	11.1	51.83	12	51.78	50.20	-0.9	7,905	-0.01%
2021/12/08	16	54.48	21.1	54.67	53.20	-5.1	7,716	-0.07%
2021/12/07	81.1	53.80	71.1	54.35	55.50	10	7,189	0.14%
2021/12/06	8	51.39	21.1	52.26	54.20	-13.1	6,201	-0.21%
2021/12/03	1	49.30	6	49.44	49.30	-5	5,782	-0.09%
2021/12/02	6	48.94	9	49.06	48.40	-3	5,793	-0.05%
2021/12/01	8.3	49.54	3	50.43	49.50	5.3	5,913	0.09%
2021/11/30	2.1	49.53	2.1	49.78	49.80	0	5,838	0.00%
2021/11/29	0	0.00	5	46.08	47.80	-5	5,903	-0.08%
2021/11/26	4	48.29	11.2	48.63	48.55	-7.2	5,885	-0.12%
2021/11/25	15.1	49.05	5.1	49.58	48.80	10	5,840	0.17%
2021/11/24	12.2	48.57	10	48.35	49.20	2.2	5,749	0.04%
2021/11/23	4	46.89	1.1	47.12	47.35	2.9	5,662	0.05%
2021/11/22	1	49.90	32	49.78	48.90	-31	5,906	-0.52%
2021/11/19	15	48.98	8.6	48.48	48.15	6.5	6,431	0.10%
2021/11/18	55.5	49.79	24.5	49.24	49.00	31	6,376	0.49%
2021/11/17	15	47.56	5	47.63	48.25	10	6,018	0.17%
2021/11/16	1	47.75	0	0.00	45.55	1	5,891	0.02%
2021/11/15	18.1	46.82	17	47.06	47.00	1.1	5,813	0.02%
2021/11/12	13.1	45.57	5	45.40	45.55	8.1	5,778	0.14%
2021/11/10	0	0.00	15	44.72	44.70	-15	5,796	-0.26%
2021/11/09	1	44.10	1	44.00	43.90	0	5,812	0.00%
2021/11/08	1	43.35	1	43.40	43.35	0	5,862	0.00%
2021/11/05	0	0.00	19	44.01	43.95	-19	5,902	-0.32%
2021/11/04	1	44.70	1	45.10	44.15	0	5,930	0.00%
2021/11/03	10	45.13	36	44.85	44.75	-26	5,954	-0.44%
2021/11/02	62	45.29	105	47.15	44.60	-43	6,113	-0.70%	大賣/
2021/11/01	57	49.10	47	49.49	49.50	10	5,877	0.17%
2021/10/29	1	45.75	2	46.00	45.45	-1	5,638	-0.02%
2021/10/28	1	45.70	4	46.03	45.85	-3	5,780	-0.05%
2021/10/27	1	45.90	5	45.44	45.50	-4	5,806	-0.07%
2021/10/26	2	46.55	7	46.09	45.05	-5	5,816	-0.09%
2021/10/25	1	44.00	9	44.35	44.30	-8	5,752	-0.14%
2021/10/22	0	0.00	1	43.40	43.60	-1	5,818	-0.02%
2021/10/21	2	45.00	3	44.63	43.20	-1	5,913	-0.02%
2021/10/20	0	0.00	1	44.10	43.90	-1	5,968	-0.02%
2021/10/19	1	44.30	18	43.78	44.50	-17	6,024	-0.28%
2021/10/18	1	40.85	1	41.20	40.90	0	6,227	0.00%
2021/10/15	1	41.05	0	0.00	41.05	1	6,727	0.01%
2021/10/14	4	40.03	4	39.83	39.45	0	7,163	0.00%
2021/10/13	1	39.85	1	40.10	40.10	0	7,457	0.00%
2021/10/08	1	42.90	1	42.95	42.90	0	7,701	0.00%
2021/10/07	2	43.25	1	43.30	43.25	1	7,967	0.01%
2021/10/06	1	42.80	1	43.25	42.15	0	8,630	0.00%
2021/10/05	2	40.93	0	0.00	43.10	2	9,229	0.02%
2021/10/04	0	0.00	6	43.91	41.85	-6	9,528	-0.06%
2021/10/01	2	45.13	2	45.15	43.60	0	10,224	0.00%
2021/09/30	10	47.71	14	47.96	47.25	-4	10,787	-0.04%
2021/09/29	11	48.07	0	0.00	47.80	11	11,214	0.10%
2021/09/28	1	48.85	18	49.24	47.80	-17	11,542	-0.15%
2021/09/27	4	49.41	6	49.38	48.55	-2	11,664	-0.02%
2021/09/24	11	48.58	2.2	48.49	48.40	8.8	11,612	0.08%
2021/09/23	0	0.00	8.5	46.81	47.40	-8.5	11,730	-0.07%
2021/09/22	0	0.00	4	44.68	44.60	-4	11,675	-0.03%
2021/09/17	2	43.78	3	44.30	45.00	-1	11,684	-0.01%
2021/09/15	0.2	44.00	9	43.98	44.00	-8.8	11,916	-0.07%
2021/09/13	0	0.00	9	45.10	45.40	-9	12,019	-0.07%
2021/09/10	0	0.00	3	45.65	46.15	-3	12,042	-0.02%
2021/09/09	4	45.40	6.2	44.86	45.50	-2.2	12,078	-0.02%
2021/09/08	7	45.34	9	44.60	43.85	-2	12,046	-0.02%
2021/09/07	8	45.91	8	46.14	45.55	0	12,021	0.00%
2021/09/06	8	49.66	7	49.46	47.75	1	12,001	0.01%
2021/09/03	11	49.30	17	49.66	49.50	-6	11,788	-0.05%
2021/09/02	14	49.59	15	49.06	48.65	-1	11,621	-0.01%
2021/09/01	0	0.00	10.1	48.62	48.15	-10.1	11,399	-0.09%
2021/08/31	1.1	47.04	0	0.00	47.50	1.1	11,310	0.01%
2021/08/30	0	0.00	4.1	47.78	47.75	-4.1	11,262	-0.04%
2021/08/27	1.1	47.15	1.7	48.11	47.15	-0.6	11,201	-0.01%
2021/08/26	11.7	48.85	19.7	49.29	48.60	-8	11,085	-0.07%
2021/08/25	32.7	47.80	35.9	48.08	48.35	-3.2	10,749	-0.03%
2021/08/24	24.9	42.40	1.6	43.52	45.45	23.3	10,022	0.23%
2021/08/23	0.6	41.62	1	42.01	42.15	-0.4	9,919	0.00%
2021/08/20	6	40.85	0.8	40.77	40.40	5.3	9,902	0.05%
2021/08/19	0.8	41.30	1.8	41.15	39.65	-1	9,878	-0.01%
2021/08/18	9.8	40.99	7.3	40.70	41.60	2.4	9,862	0.02%
2021/08/17	4.3	40.37	13.1	41.04	39.65	-8.8	9,843	-0.09%
2021/08/16	2.1	41.85	5.1	40.86	41.70	-3	9,797	-0.03%
2021/08/13	6.1	43.92	3.9	43.62	42.90	2.2	9,773	0.02%
2021/08/12	7.7	43.92	7.5	44.55	44.65	0.2	9,759	0.00%
2021/08/11	1.7	43.97	5.5	43.48	42.50	-3.8	9,709	-0.04%
2021/08/10	2.5	44.12	2.7	44.51	45.05	-0.2	9,675	0.00%
2021/08/09	1.7	46.11	7	45.87	44.80	-5.3	9,656	-0.05%
2021/08/06	13	48.47	8.2	49.15	46.90	4.8	9,617	0.05%
2021/08/05	22.2	47.28	1.6	47.71	47.55	20.6	9,441	0.22%
2021/08/04	2.6	47.72	4.1	47.70	47.40	-1.5	9,451	-0.02%
2021/08/03	13.1	47.83	2.7	48.05	47.80	10.5	9,417	0.11%
2021/08/02	3.7	44.51	23.8	45.23	45.70	-20.1	9,206	-0.22%
2021/07/30	4.8	45.08	9.2	44.89	43.25	-4.4	9,165	-0.05%
2021/07/29	6.2	44.60	12.1	44.36	45.25	-5.9	9,119	-0.06%
2021/07/28	8	43.86	26	43.21	44.50	-18	9,073	-0.20%
2021/07/27	13	48.10	12.6	47.65	46.10	0.5	8,979	0.01%
2021/07/26	12.6	49.53	10.9	49.71	49.05	1.6	8,911	0.02%
2021/07/23	7.9	50.02	8.1	48.82	48.20	-0.1	8,835	0.00%
2021/07/22	12.1	50.58	12.2	50.76	50.60	-0.1	8,711	0.00%
2021/07/21	50.2	51.39	62.7	50.09	50.60	-12.5	8,497	-0.15%
2021/07/20	25.5	49.45	25.9	49.89	49.05	-0.4	8,084	0.00%
2021/07/19	14.5	48.82	18	49.26	49.30	-3.5	7,852	-0.04%
2021/07/16	14.2	47.54	8.4	47.20	46.55	5.9	7,650	0.08%
2021/07/15	32.5	46.54	4.8	46.96	47.40	27.7	7,615	0.36%
2021/07/14	16.7	48.11	41	48.19	47.45	-24.3	7,562	-0.32%
2021/07/13	57.9	52.57	64.5	51.94	49.70	-6.7	7,329	-0.09%
2021/07/12	41.4	49.72	76.9	50.13	51.20	-35.5	6,666	-0.53%
2021/07/09	38	46.48	33.1	46.67	47.20	4.9	6,090	0.08%
2021/07/08	45	47.29	98.3	47.86	46.10	-53.3	5,809	-0.92%
2021/07/07	50.4	43.80	64.4	43.99	44.40	-14	5,141	-0.27%
2021/07/06	17.4	43.52	35.1	42.46	42.25	-17.7	4,645	-0.38%
2021/07/05	33.7	43.12	44.8	43.33	43.85	-11	4,364	-0.25%
2021/07/02	26.3	39.40	9.1	38.82	39.90	17.2	4,083	0.42%
2021/07/01	11	37.25	16.5	37.23	37.05	-5.5	4,101	-0.13%
2021/06/30	14.5	38.38	5.9	38.83	38.40	8.7	4,267	0.20%
2021/06/29	5.9	36.58	8.5	36.87	35.55	-2.6	4,615	-0.06%
2021/06/28	1.5	35.73	1.3	35.98	35.25	0.2	4,616	0.01%
2021/06/25	1.3	35.75	2.2	35.85	35.85	-0.9	4,701	-0.02%
2021/06/24	50.2	35.85	0.2	36.79	36.35	50	4,741	1.05%
2021/06/23	6.2	34.65	25	34.77	36.05	-18.8	4,649	-0.40%
2021/06/22	0	0.00	2	33.28	32.80	-2	4,617	-0.04%
2021/06/21	3	34.13	2.9	34.01	33.45	0.1	4,633	0.00%
2021/06/18	2.8	35.21	9	35.35	35.25	-6.2	4,756	-0.13%
2021/06/17	1.2	33.52	0	0.00	34.20	1.2	4,805	0.03%
2021/06/16	35.7	33.88	1.6	34.86	33.80	34.1	4,838	0.70%
2021/06/15	7.7	34.76	21.4	34.24	34.50	-13.7	4,909	-0.28%
2021/06/11	0.4	33.47	0.3	33.25	33.05	0.1	4,912	0.00%
2021/06/10	1.3	33.34	1.5	33.04	32.80	-0.3	5,145	-0.01%
2021/06/09	0.2	32.52	0.2	32.61	32.40	0	5,476	0.00%
2021/06/08	0.2	32.50	0	32.55	32.40	0.2	5,601	0.00%
2021/06/07	0.4	31.93	0.1	32.76	32.50	0.2	5,654	0.00%
2021/06/04	0.1	32.40	0	0.00	32.30	0.1	5,672	0.00%
2021/06/03	0	0.00	1	32.90	32.85	-1	5,696	-0.02%
2021/06/02	1	32.30	3.1	32.55	32.25	-2.1	5,715	-0.04%
2021/06/01	6	32.61	5.2	32.99	33.00	0.8	5,709	0.01%
2021/05/31	3	33.05	1	33.15	32.90	2	5,707	0.04%
2021/05/26	13	31.75	0	0.00	31.15	13	5,822	0.22%
2021/05/25	62	31.47	0	0.00	31.50	62	5,980	1.04%
2021/05/21	4	29.43	0	0.00	29.80	4	6,318	0.06%
2021/05/20	2	29.20	0	0.00	29.00	2	6,429	0.03%
2021/05/19	1	29.70	0	0.00	30.60	1	6,429	0.02%
2021/05/18	1	28.10	0	0.00	28.90	1	6,445	0.02%
2021/05/17	13	26.30	23	27.12	26.30	-10	6,449	-0.16%
2021/05/14	4	30.75	10	28.90	29.20	-6	6,429	-0.09%
2021/05/13	8.3	29.20	1.8	29.03	29.70	6.5	6,430	0.10%
2021/05/12	0.8	31.34	83.9	28.97	28.90	-83.1	6,415	-1.30%
2021/05/11	35	32.99	40	32.15	32.05	-5	6,399	-0.08%
2021/05/10	9	35.77	0.5	35.31	35.15	8.5	6,399	0.13%
2021/05/07	0.5	35.77	0	0.00	36.15	0.5	6,528	0.01%
2021/05/06	8	34.51	2.8	33.87	34.05	5.2	6,636	0.08%
2021/05/05	2.8	35.44	2	34.95	34.20	0.8	6,690	0.01%
2021/05/04	4	33.75	0	0.00	35.00	4	6,723	0.06%
2021/05/03	12	37.20	2	37.80	36.45	10	6,780	0.15%
2021/04/29	6	38.23	0	0.00	38.20	6	6,806	0.09%
2021/04/28	22	38.84	2	39.60	38.75	20	6,899	0.29%
2021/04/27	41	39.16	4	39.15	39.15	37	7,066	0.52%
2021/04/26	5	40.80	10	40.40	40.05	-5	7,466	-0.07%
2021/04/23	109	40.90	14	41.02	40.80	95	7,495	1.27%	大買/
2021/04/22	20	39.60	2	39.80	39.95	18	7,409	0.24%
2021/04/21	57	40.17	2	40.15	39.75	55	7,673	0.72%
2021/04/20	36	40.44	9	40.22	39.90	27	8,196	0.33%
2021/04/19	6	38.22	0.1	38.90	39.05	5.9	8,140	0.07%
2021/04/16	1	38.25	1	38.60	38.60	0	8,137	0.00%
2021/04/15	2	38.03	0.3	37.90	37.90	1.7	8,149	0.02%
2021/04/14	4	38.06	0	0.00	38.00	4	8,148	0.05%
2021/04/13	0.1	39.50	0	0.00	38.60	0.1	8,179	0.00%
2021/04/12	17	39.22	7	39.06	38.80	10	8,165	0.12%
2021/04/09	13	41.12	6	41.30	40.50	7	8,139	0.09%
2021/04/08	1	42.55	22	42.73	42.55	-21	8,041	-0.26%
2021/04/07	11	43.35	2	43.20	42.20	9	8,091	0.11%
2021/04/06	6	41.92	5	41.67	43.00	1	8,301	0.01%
2021/04/01	7	40.52	16	41.58	40.20	-9	8,232	-0.11%
2021/03/31	1	39.25	1	40.20	39.25	0	7,778	0.00%
2021/03/30	7	39.78	4	40.35	39.50	3	7,750	0.04%
2021/03/29	5	39.35	6	39.38	39.55	-1	7,786	-0.01%
2021/03/26	6	38.54	1	39.40	38.60	5	7,860	0.06%
2021/03/25	0	0.00	2.3	39.18	38.75	-2.3	7,801	-0.03%
2021/03/24	2	38.75	2	39.30	38.75	0	7,770	0.00%
2021/03/23	16.3	39.04	15	39.73	39.50	1.3	7,755	0.02%
2021/03/22	2	39.13	4	39.18	38.90	-2	7,628	-0.03%
2021/03/19	2	38.00	0	0.00	38.00	2	7,599	0.03%
2021/03/18	3	38.62	6	39.00	38.45	-3	7,802	-0.04%
2021/03/17	2	38.00	3	38.38	38.95	-1	7,788	-0.01%
2021/03/16	8	39.25	9	39.68	38.90	-1	7,819	-0.01%
2021/03/15	9	39.58	18.1	39.61	39.65	-9.1	7,665	-0.12%
2021/03/12	8	37.72	10	38.39	38.55	-2	7,399	-0.03%
2021/03/11	3	36.97	1	36.75	37.10	2	7,510	0.03%
2021/03/10	1	35.10	1	35.05	35.05	0	7,694	0.00%
2021/03/09	0	0.00	1	33.90	34.20	-1	7,818	-0.01%
2021/03/08	2	35.28	0	0.00	34.80	2	7,860	0.03%
2021/03/05	2	35.90	3	36.13	35.65	-1	7,976	-0.01%
2021/03/04	0	0.00	6	36.79	36.30	-6	8,219	-0.07%
2021/03/03	1	36.80	7	37.29	37.10	-6	8,467	-0.07%
2021/03/02	0	0.00	1	37.95	37.85	-1	8,518	-0.01%
2021/02/26	1	38.85	1	37.80	38.40	0	8,536	0.00%
2021/02/25	7	39.44	1	38.75	38.30	6	8,593	0.07%
2021/02/24	11	39.22	52	38.53	38.60	-41	8,696	-0.47%
2021/02/23	54	37.86	0	0.00	38.25	54	8,658	0.62%
2021/02/22	1	37.00	9	36.91	37.15	-8	8,540	-0.09%
2021/02/19	0	0.00	3	35.75	36.15	-3	8,434	-0.04%
2021/02/18	0	0.00	0	34.70	35.65	0	8,450	0.00%
2021/02/01	3	34.00	0	0.00	34.00	3	8,712	0.03%
2021/01/29	4	36.40	8	36.80	35.40	-4	8,679	-0.05%
2021/01/28	7	36.44	2	36.48	36.55	5	8,563	0.06%
2021/01/26	1	36.05	43.3	36.03	35.90	-42.3	8,530	-0.50%
2021/01/25	13	35.97	12	36.79	36.85	1	8,485	0.01%
2021/01/22	1	37.80	0	0.00	37.60	1	8,403	0.01%
2021/01/21	43	37.51	3	38.25	37.35	40	8,348	0.48%
2021/01/20	19	38.81	18	37.11	37.35	1	8,243	0.01%
2021/01/19	51	40.22	60	39.59	40.30	-9	8,042	-0.11%
2021/01/18	4	37.00	6	37.58	38.25	-2	7,613	-0.03%
2021/01/15	6	38.32	4	37.81	37.25	2	7,534	0.03%
2021/01/14	12	38.86	12	39.08	38.90	0	7,443	0.00%
2021/01/13	42.1	39.66	48	39.08	39.75	-6	7,078	-0.08%
2021/01/12	2	37.05	2	37.65	36.55	0	6,475	0.00%
2021/01/11	2	37.25	18.2	36.73	37.25	-16.2	6,411	-0.25%
2021/01/08	0	0.00	10	36.35	36.30	-10	6,384	-0.16%
2021/01/07	0	0.00	3	37.00	37.00	-3	6,395	-0.05%
2021/01/06	10	37.34	30	38.08	37.35	-20	6,379	-0.31%
2021/01/05	6	37.98	3	38.17	38.25	3	6,287	0.05%
2021/01/04	10	37.88	2	38.40	38.00	8	6,269	0.13%
2020/12/31	7	39.21	3	38.80	38.65	4	6,215	0.06%
2020/12/30	57	39.49	67	39.54	39.35	-10	6,211	-0.16%
2020/12/29	30.1	39.84	11	38.54	39.50	19.1	6,072	0.31%
2020/12/28	22	40.15	3.1	39.78	40.60	18.9	5,632	0.34%
2020/12/25	2.1	36.61	3	36.80	36.95	-0.9	5,447	-0.02%
2020/12/23	3	36.02	7	35.87	35.90	-4	5,307	-0.08%
2020/12/22	2	35.40	32	34.65	34.50	-30	5,223	-0.57%
2020/12/21	0.1	33.60	0	0.00	33.60	0.1	5,182	0.00%
2020/12/18	0.1	34.40	2	35.55	34.60	-1.9	5,249	-0.04%
2020/12/16	3	34.93	19	35.12	34.75	-16	5,193	-0.31%
2020/12/15	1	36.55	3	36.15	34.75	-2	5,177	-0.04%
2020/12/14	23	37.73	26	37.61	36.95	-3	5,116	-0.06%
2020/12/11	2	36.18	5	35.55	35.20	-3	4,909	-0.06%
2020/12/10	1	36.45	2	36.35	36.05	-1	4,834	-0.02%
2020/12/09	5	36.10	1	36.00	36.00	4	4,740	0.08%
2020/12/08	2	35.60	0.2	35.00	35.85	1.8	4,652	0.04%
2020/12/07	7	37.79	9	37.32	36.40	-2	4,589	-0.04%
2020/12/04	34	36.54	16	36.38	36.20	18	4,371	0.41%
2020/12/03	8	35.31	22.3	35.63	34.35	-14.3	4,273	-0.34%
2020/12/02	5.3	34.89	0	0.00	34.90	5.3	4,211	0.13%
2020/12/01	16.1	35.45	2	35.23	35.20	14.1	4,176	0.34%
2020/11/30	14.3	34.73	26	34.98	35.50	-11.7	4,119	-0.28%
2020/11/27	36	34.35	15	33.99	34.00	21	3,878	0.54%
2020/11/26	1	32.10	6	32.23	31.90	-5	3,622	-0.14%
2020/11/25	3	31.67	3	31.77	31.45	0	3,564	0.00%
2020/11/24	3	32.10	13	32.22	31.45	-10	3,500	-0.29%
2020/11/23	110	31.95	14	32.13	32.00	96	3,386	2.83%	大買/
2020/11/20	1	31.60	1	31.10	31.10	0	3,124	0.00%
2020/11/19	2	30.43	7	30.25	30.15	-5	2,941	-0.17%
2020/11/18	0	0.00	8	30.18	30.10	-8	2,930	-0.27%
2020/11/17	0	0.00	1	30.20	29.95	-1	2,965	-0.03%
2020/11/16	0	0.00	4	30.08	30.30	-4	3,025	-0.13%
2020/11/13	0	0.00	1	29.35	29.70	-1	3,000	-0.03%
2020/11/12	0	0.00	7	29.72	29.20	-7	2,990	-0.23%
2020/11/11	0.1	29.25	9	29.27	29.25	-8.9	2,992	-0.30%
2020/11/10	0	0.00	0.1	28.80	28.70	-0.1	2,917	0.00%
2020/11/09	0.1	28.20	0	28.35	28.55	0.1	2,939	0.00%
2020/11/04	0	27.90	13	28.43	27.80	-13	2,961	-0.44%
2020/10/29	24	27.15	10	27.30	27.10	14	3,122	0.45%
2020/10/28	1	28.40	0	0.00	27.75	1	3,165	0.03%
2020/10/22	0	0.00	7	28.80	27.95	-7	3,713	-0.19%
2020/10/21	1	27.95	0	0.00	28.10	1	3,872	0.03%
2020/10/19	1	27.85	0	0.00	27.70	1	4,968	0.02%
2020/10/16	7	27.60	0	0.00	27.70	7	5,300	0.13%
2020/10/15	2	28.65	8	28.97	28.40	-6	5,346	-0.11%
2020/10/13	7	27.80	0	0.00	27.95	7	5,399	0.13%
2020/10/08	0	0.00	1	29.00	28.55	-1	5,550	-0.02%
2020/10/07	2	29.00	5	28.97	29.25	-3	5,704	-0.05%
2020/10/06	2	28.20	0	0.00	28.10	2	5,743	0.03%
2020/09/30	3	27.70	0	0.00	27.85	3	6,018	0.05%
2020/09/28	20	28.69	0	0.00	28.05	20	6,320	0.32%
2020/09/25	3	28.27	1	27.30	27.60	2	6,666	0.03%
2020/09/24	0	0.00	2	29.93	29.10	-2	6,729	-0.03%
2020/09/23	1	30.30	6	30.18	29.00	-5	6,717	-0.07%
2020/09/18	1	29.55	0	0.00	29.60	1	6,691	0.01%
2020/09/16	0	0.00	2	29.50	29.05	-2	6,691	-0.03%
2020/09/15	0	0.00	0.1	29.00	29.25	-0.1	6,686	0.00%
2020/09/10	1	29.45	2	29.28	29.05	-1	6,967	-0.01%
2020/09/09	1	29.30	7	29.51	29.65	-6	7,006	-0.09%
2020/09/08	3	30.35	18	30.11	29.50	-15	7,155	-0.21%
2020/09/07	11	29.55	6	29.68	29.80	5	7,168	0.07%
2020/09/04	6	28.28	4	28.59	29.15	2	7,323	0.03%
2020/09/03	2	29.08	6	29.80	28.60	-4	7,366	-0.05%
2020/09/01	3	27.98	0	0.00	27.80	3	7,690	0.04%
2020/08/31	9	28.00	2	28.10	28.00	7	8,134	0.09%
2020/08/28	0	0.00	1	28.80	28.45	-1	8,260	-0.01%
2020/08/24	0	0.00	1	29.20	28.70	-1	8,607	-0.01%
2020/08/21	0	0.00	1	28.75	28.85	-1	8,879	-0.01%
2020/08/20	17	26.58	16	27.05	27.80	1	8,956	0.01%
2020/08/18	4	29.13	2	29.10	29.00	2	9,427	0.02%
2020/08/17	11	29.04	9	28.40	29.55	2	9,652	0.02%
2020/08/14	1	30.30	6	30.37	30.25	-5	9,825	-0.05%
2020/08/13	11	30.80	10	30.40	30.40	1	10,056	0.01%
2020/08/12	8	30.15	9	30.34	30.35	-1	10,137	-0.01%
2020/08/11	4	30.55	3	31.07	30.25	1	10,234	0.01%
2020/08/07	3	30.87	1	31.05	31.10	2	10,536	0.02%
2020/08/06	1	31.35	24	31.61	31.50	-23	10,793	-0.21%
2020/08/05	15	30.89	12	30.65	30.60	3	11,409	0.03%
2020/08/04	1	30.80	2	30.80	30.80	-1	11,492	-0.01%
2020/08/03	15	31.13	1	31.15	31.50	14	11,510	0.12%
2020/07/31	7	32.17	15	32.13	31.75	-8	11,665	-0.07%
2020/07/30	23	31.77	18	31.87	31.70	5	11,690	0.04%
2020/07/29	6	30.03	1	30.25	30.20	5	11,499	0.04%
2020/07/28	44	31.16	112	30.23	30.00	-68	11,471	-0.59%	大賣/
2020/07/27	0	0.00	42	31.73	31.40	-42	11,314	-0.37%
2020/07/24	79	34.00	40	34.53	32.75	39	11,213	0.35%
2020/07/23	10	33.37	12	33.92	35.00	-2	10,778	-0.02%
2020/07/22	13	31.48	10	31.70	31.85	3	10,416	0.03%
2020/07/21	2	30.90	20	30.99	30.95	-18	10,113	-0.18%
2020/07/20	0	0.00	1	30.00	30.00	-1	10,087	-0.01%
2020/07/17	21	30.26	8	31.09	30.25	13	10,131	0.13%
2020/07/16	0	0.00	19	31.20	31.05	-19	10,196	-0.19%
2020/07/15	2	30.18	2	30.13	29.90	0	10,124	0.00%
2020/07/14	15	31.60	25	31.28	30.30	-10	10,164	-0.10%
2020/07/13	4	31.26	2	31.33	31.30	2	10,088	0.02%
2020/07/10	13	30.37	2	31.53	29.80	11	10,117	0.11%
2020/07/09	100	31.50	1	32.50	31.65	99	10,050	0.99%
2020/07/08	3	31.40	1	31.60	31.40	2	9,978	0.02%
2020/07/07	3	32.00	11	32.23	31.40	-8	10,121	-0.08%
2020/07/06	11	32.47	7	32.24	32.10	4	10,105	0.04%
2020/07/03	4	29.83	7	30.10	29.80	-3	9,864	-0.03%
2020/07/02	3	29.17	33	29.84	29.75	-30	9,849	-0.30%
2020/07/01	2	28.53	1	28.80	28.65	1	9,776	0.01%
2020/06/30	2	28.60	1	28.85	28.90	1	9,780	0.01%
2020/06/29	2	29.05	4	28.68	28.40	-2	9,798	-0.02%
2020/06/24	0	0.00	1	28.60	28.65	-1	9,808	-0.01%
2020/06/23	6	28.38	4	28.48	28.10	2	9,881	0.02%
2020/06/22	2	28.85	2	28.75	28.45	0	9,929	0.00%
2020/06/19	35	29.33	7	29.40	28.70	28	10,037	0.28%
2020/06/18	4	28.94	2	29.35	28.90	2	10,006	0.02%
2020/06/17	0	0.00	10	29.25	29.30	-10	9,983	-0.10%
2020/06/16	2	28.45	2	28.65	28.55	0	10,028	0.00%
2020/06/15	20	28.57	4	29.10	27.60	16	10,041	0.16%
2020/06/12	18	29.14	12	29.62	29.55	6	10,000	0.06%
2020/06/11	1	30.80	8	31.78	30.65	-7	10,028	-0.07%
2020/06/10	5	30.85	1	30.60	30.50	4	9,956	0.04%
2020/06/09	3	31.40	1	31.80	30.90	2	10,113	0.02%
2020/06/08	177	32.26	174	32.63	31.80	3	10,273	0.03%	大買/大賣/
2020/06/05	15	32.17	27	31.99	32.00	-12	10,301	-0.12%
2020/06/04	3	30.05	8	30.36	30.30	-5	10,400	-0.05%
2020/06/03	2	29.85	8	30.04	29.80	-6	10,470	-0.06%
2020/06/02	9	30.27	13	30.55	29.85	-4	10,591	-0.04%
2020/06/01	7	29.93	7	30.06	29.75	0	10,572	0.00%
2020/05/29	12	29.85	12	29.78	29.95	0	10,673	0.00%
2020/05/28	19	30.30	14	30.55	29.15	5	10,925	0.05%
2020/05/26	2	31.08	4	30.63	30.50	-2	11,339	-0.02%
2020/05/25	33	29.75	18	29.99	31.50	15	11,720	0.13%
2020/05/22	34	29.46	38	29.85	28.95	-4	11,644	-0.03%
2020/05/21	23	29.74	20	29.91	29.80	3	11,789	0.03%
2020/05/20	2	28.65	12	29.45	27.80	-10	11,720	-0.09%
2020/05/19	26	26.95	491	27.04	28.90	-465	11,521	-4.04%	大賣/鉅額交易
2020/05/18	7	26.90	0	0.00	26.30	7	11,483	0.06%
2020/05/15	1	28.80	1	28.60	28.10	0	11,530	0.00%
2020/05/14	28	29.91	31	29.57	27.90	-3	11,462	-0.03%
2020/05/13	9	29.29	119	29.37	29.60	-110	11,216	-0.98%	大賣/鉅額交易
2020/05/12	628	29.52	62	29.34	29.30	566	10,902	5.19%	大買/鉅額交易
2020/05/11	1	25.85	7	26.67	27.30	-6	10,127	-0.06%
2020/05/08	30	24.93	15	24.80	24.85	15	9,980	0.15%
2020/05/07	36	25.88	23	25.46	25.15	13	9,875	0.13%
2020/05/06	16	24.95	25	24.76	24.75	-9	9,655	-0.09%
2020/05/05	8	24.09	2	24.55	24.10	6	9,526	0.06%
2020/05/04	18	23.97	2	24.18	24.10	16	9,483	0.17%
2020/04/30	5	24.70	9	25.10	24.55	-4	9,434	-0.04%
2020/04/29	10	24.54	6	24.50	24.60	4	9,345	0.04%
2020/04/28	17	25.19	11	25.75	24.90	6	9,237	0.06%
2020/04/27	21	24.26	35	24.23	24.50	-14	9,071	-0.15%
2020/04/24	2	23.10	3	23.50	23.05	-1	8,927	-0.01%
2020/04/23	2	23.10	2	23.30	23.00	0	8,887	0.00%
2020/04/22	7	22.50	13	22.53	23.15	-6	8,829	-0.07%
2020/04/21	1	22.95	0	0.00	22.40	1	8,748	0.01%
2020/04/20	2	24.85	0	0.00	24.50	2	8,571	0.02%
2020/04/17	8	24.46	3	24.90	24.80	5	8,491	0.06%
2020/04/16	5	24.83	13	25.01	24.70	-8	8,385	-0.10%
2020/04/15	5	24.98	23	25.25	24.30	-18	8,257	-0.22%
2020/04/14	23	24.34	1	24.30	24.15	22	8,095	0.27%
2020/04/13	3	24.67	24	25.06	24.00	-21	8,038	-0.26%
2020/04/10	26	24.41	16	24.47	24.90	10	7,923	0.13%
2020/04/09	21	24.21	5	23.85	23.30	16	7,686	0.21%
2020/04/08	24	23.60	15	24.02	24.45	9	7,456	0.12%
2020/04/07	16	21.29	8	21.49	22.25	8	7,284	0.11%
2020/04/06	6	19.80	4	20.35	20.25	2	7,163	0.03%
2020/04/01	1	19.80	28	19.96	19.90	-27	7,120	-0.38%
2020/03/31	32	20.69	5	20.51	20.00	27	7,060	0.38%
2020/03/30	4	19.91	4	20.04	20.20	0	7,008	0.00%
2020/03/27	4	20.89	11	21.37	20.20	-7	6,963	-0.10%
2020/03/26	13	19.73	1	20.10	20.90	12	6,865	0.17%
2020/03/25	6	19.67	6	20.07	20.20	0	6,797	0.00%
2020/03/24	1	18.15	0	0.00	18.50	1	6,663	0.02%
2020/03/23	0	0.00	4	17.40	17.15	-4	6,640	-0.06%
2020/03/20	4	19.23	2	20.33	18.95	2	6,653	0.03%
2020/03/19	0	0.00	18	19.39	18.95	-18	6,479	-0.28%
2020/03/18	0	0.00	99	23.42	21.05	-99	6,401	-1.55%
2020/03/17	0	0.00	19	22.19	23.35	-19	6,262	-0.30%
2020/03/16	3	25.63	31	24.35	23.25	-28	6,078	-0.46%
2020/03/13	63	24.51	130	24.14	25.80	-67	5,908	-1.13%	大賣/
2020/03/12	34	26.67	28	26.63	26.20	6	5,675	0.11%
2020/03/11	74	29.68	36	29.65	28.40	38	5,424	0.70%
2020/03/10	42	30.28	30	29.44	30.60	12	5,075	0.24%
2020/03/09	12	28.96	9	28.67	28.20	3	4,517	0.07%
2020/03/06	38	29.73	12	29.00	28.20	26	4,295	0.61%
2020/03/05	21	29.47	1	30.35	29.40	20	4,103	0.49%
2020/03/04	11	29.86	0	0.00	29.80	11	3,979	0.28%
2020/03/03	12	29.73	461	30.01	29.80	-449	3,792	-11.84%	大賣/鉅額交易
2020/03/02	659	29.59	184	29.60	29.70	475	3,420	13.89%	大買/大賣/鉅額交易
2020/02/27	33	27.16	58	27.04	27.00	-25	2,946	-0.85%
2020/02/26	8	28.96	129	28.72	27.70	-121	2,564	-4.72%	大賣/鉅額交易
2020/02/25	26	25.63	60	26.27	27.60	-34	1,970	-1.73%
2020/02/24	4	25.20	54	24.91	25.50	-50	1,636	-3.06%
2020/02/21	20	22.86	98	23.19	23.50	-78	1,230	-6.34%
2020/02/20	5	21.30	89	21.85	21.40	-84	998	-8.41%
2020/02/19	65	21.71	46	22.13	21.90	19	927	2.05%
2020/02/18	26	20.69	65	21.58	21.60	-39	793	-4.91%
2020/02/17	0	0.00	8	20.17	20.45	-8	617	-1.30%
2020/02/13	13	18.35	0	0.00	18.05	13	534	2.43%
2020/02/12	0	0.00	6	18.38	18.10	-6	536	-1.12%
2020/02/11	0	0.00	2	17.50	18.00	-2	531	-0.38%
2020/02/10	0	0.00	23	16.93	17.00	-23	530	-4.34%
2020/02/06	0	0.00	92	17.53	17.60	-92	527	-17.43%
2020/02/05	30	17.50	0	0.00	17.35	30	528	5.68%
2020/02/03	0	0.00	30	16.52	16.90	-30	527	-5.69%
2020/01/31	2	17.55	0	17.75	17.75	2	519	0.38%
2020/01/30	7	17.70	0	0.00	17.50	7	516	1.35%
2020/01/09	1	19.30	0	0.00	19.25	1	500	0.20%
2020/01/06	50	19.57	0	0.00	19.40	50	493	10.13%
2020/01/02	80	20.21	0	0.00	20.30	80	480	16.66%
2019/12/30	60	20.34	1	20.30	20.25	59	480	12.28%
2019/12/26	2	20.00	0	0.00	19.95	2	473	0.42%
2019/12/25	3	19.85	0	0.00	19.85	3	477	0.63%
2019/12/17	56	20.74	3	21.25	20.80	53	431	12.27%
2019/12/16	0	0.00	0	19.35	19.45	0	343	0.00%
2019/12/13	0	0.00	22	19.43	19.45	-22	346	-6.36%
2019/12/11	1	19.35	0	0.00	19.25	1	352	0.28%
2019/12/06	5	19.80	4	19.43	19.10	1	345	0.29%
2019/11/29	3	18.90	0	0.00	18.50	3	372	0.81%
2019/11/28	3	19.00	0	0.00	19.00	3	378	0.79%
2019/11/27	5	18.95	0	0.00	18.95	5	383	1.30%
2019/11/26	10	18.83	0	0.00	18.95	10	387	2.58%
2019/11/19	2	18.55	0	0.00	18.50	2	419	0.48%
2019/11/15	2	18.43	0	0.00	18.70	2	429	0.47%
2019/11/14	3	18.82	0	0.00	18.70	3	431	0.69%
2019/11/13	1	18.90	0	18.90	18.90	1	440	0.23%
2019/11/12	2	18.90	0	0.00	19.00	2	453	0.44%
2019/10/30	3	19.77	0	0.00	19.70	3	499	0.60%
2019/10/29	1	19.80	0	0.00	19.80	1	503	0.20%
2019/10/28	1	19.75	0	0.00	19.75	1	525	0.19%
2019/10/25	5	19.84	0	0.00	19.70	5	541	0.92%
2019/10/24	10	20.06	0	0.00	19.95	10	607	1.64%
2019/10/23	5	20.50	0	0.00	20.15	5	629	0.79%
2019/10/22	2	20.05	0	0.00	20.00	2	648	0.31%
2019/10/16	0	0.00	0.1	19.65	19.75	-0.1	677	-0.01%
2019/10/09	3	19.15	0	0.00	19.20	3	739	0.41%
2019/10/08	10	19.35	0	0.00	19.40	10	799	1.25%
2019/10/07	10	19.45	0	0.00	19.50	10	807	1.24%
2019/10/03	1	19.25	0	0.00	19.30	1	810	0.12%
2019/10/02	2	19.23	0	0.00	19.30	2	813	0.25%
2019/10/01	3	19.38	0	0.00	19.25	3	826	0.36%
2019/09/27	15	19.68	1	19.80	19.30	14	829	1.69%
2019/09/26	2	20.43	0	0.00	19.85	2	819	0.24%
2019/09/25	5	20.48	0	0.00	20.30	5	811	0.62%
2019/09/24	2	21.08	0	0.00	20.80	2	808	0.25%
2019/09/20	1	21.40	0	0.00	21.30	1	798	0.13%
2019/09/19	2	21.43	0	0.00	21.10	2	790	0.25%
2019/09/17	1	21.20	0	0.00	21.45	1	810	0.12%
2019/09/10	6	20.58	0	0.00	20.60	6	855	0.70%
2019/09/09	5	21.07	0	0.00	20.90	5	889	0.56%
2019/09/06	5	21.15	0	0.00	21.00	5	887	0.56%
2019/09/05	10	21.46	8	21.52	21.45	2	878	0.23%
2019/09/04	3	21.30	0	0.00	21.25	3	866	0.35%
2019/09/03	0	0.00	10	21.37	21.60	-10	861	-1.16%
2019/08/30	5	20.50	0	0.00	20.40	5	820	0.61%
2019/08/29	8	20.52	0	0.00	20.30	8	814	0.98%
2019/08/27	10	19.86	0	0.00	19.80	10	799	1.25%
2019/08/26	17	19.64	0	0.00	19.55	17	800	2.12%
2019/08/23	0	0.00	1	20.20	20.15	-1	796	-0.13%
2019/08/19	0	0.00	1	19.45	19.45	-1	767	-0.13%
2019/08/16	1	18.80	0	0.00	18.80	1	762	0.13%
2019/08/15	2	18.68	0	0.00	18.80	2	757	0.26%
2019/08/14	2	19.40	0	0.00	19.35	2	748	0.27%
2019/08/07	6	19.33	0	0.00	19.00	6	754	0.80%
2019/08/06	4	18.53	0	0.00	19.30	4	757	0.53%
2019/08/02	3	19.73	0	0.00	19.70	3	770	0.39%
2019/08/01	2	20.05	0	0.00	20.05	2	778	0.26%
2019/07/31	0	0.00	0.1	20.25	20.25	-0.1	784	-0.01%
2019/07/30	13	20.55	0	0.00	20.15	13	780	1.67%
2019/07/29	20	21.33	0	0.00	21.20	20	766	2.61%
2019/07/26	1	22.70	8	22.65	21.15	-7	752	-0.93%
2019/07/25	2	21.90	5	21.80	22.00	-3	688	-0.44%
2019/07/24	10	21.48	0	0.00	21.65	10	669	1.49%
2019/07/23	5	21.20	0	0.00	21.80	5	650	0.77%
2019/07/22	1	20.85	0	0.00	20.90	1	637	0.16%
2019/07/19	6	20.88	0	0.00	20.75	6	650	0.92%
2019/07/15	0	0.00	2	21.25	21.30	-2	637	-0.31%
2019/07/12	5	21.39	5	21.40	21.80	0	638	0.00%
2019/07/09	0	0.00	5	20.10	20.10	-5	625	-0.80%
2019/07/08	0	0.00	15	20.40	20.35	-15	628	-2.39%
2019/07/01	7	19.90	0	0.00	19.80	7	660	1.06%
2019/06/28	3	19.77	0	0.00	19.70	3	668	0.45%
2019/06/26	2	19.75	0	0.00	19.80	2	683	0.29%
2019/06/25	0	0.00	2	20.35	19.95	-2	685	-0.29%
2019/06/20	0	0.00	5	20.00	19.70	-5	669	-0.75%
2019/06/18	13	20.11	1.2	20.05	19.90	11.8	661	1.78%
2019/06/17	0	0.00	0	19.80	19.80	0	631	0.00%
2019/06/14	0	0.00	0	18.00	18.00	0	598	0.00%
2019/05/21	2	17.45	0	0.00	17.85	2	977	0.20%
2019/05/20	3	17.90	0	0.00	17.55	3	988	0.30%
2019/05/16	5	18.40	0	0.00	18.25	5	1,046	0.48%
2019/05/15	2	18.90	0	0.00	18.80	2	1,133	0.18%
2019/05/14	10	17.59	0	0.00	18.70	10	1,211	0.83%
2019/05/13	14	18.74	0	0.00	17.70	14	1,234	1.13%
2019/05/10	3	19.30	0	0.00	18.90	3	1,242	0.24%
2019/05/09	15	19.97	0	0.00	19.20	15	1,242	1.21%
2019/05/08	0	0.00	19	20.00	19.95	-19	1,239	-1.53%
2019/05/07	3	20.58	0	0.00	20.50	3	1,260	0.24%
2019/04/24	1	21.90	0	0.00	21.20	1	1,354	0.07%
2019/04/23	1	21.85	0	0.00	21.85	1	1,400	0.07%
2019/04/18	3	22.30	0	0.00	21.80	3	1,412	0.21%
2019/04/09	0	0.00	8	22.45	22.60	-8	1,409	-0.57%
2019/04/08	10	22.77	0	0.00	22.65	10	1,423	0.70%
2019/04/03	3	22.05	0	0.00	22.00	3	1,445	0.21%
2019/04/02	2	22.20	0	0.00	22.00	2	1,461	0.14%
2019/03/27	5	20.93	0	0.00	21.00	5	1,499	0.33%
2019/03/26	2	21.00	0	0.00	20.95	2	1,573	0.13%
2019/03/25	2	20.90	0	0.00	20.90	2	1,738	0.12%
2019/03/22	4	21.90	0	0.00	21.85	4	1,746	0.23%
2019/03/18	3	21.85	0	0.00	22.45	3	1,832	0.16%
2019/03/15	2	22.20	0	0.00	21.90	2	1,859	0.11%
2019/03/14	0	0.00	0	22.35	22.50	0	1,864	0.00%
2019/03/13	5	22.87	0	0.00	22.80	5	1,884	0.27%
2019/03/08	1	22.15	1	21.90	22.35	0	1,974	0.00%
2019/03/06	10	23.01	0	0.00	22.90	10	2,129	0.47%
2019/03/04	5	23.75	0	0.00	23.20	5	2,136	0.23%
2019/02/27	5	24.15	10	24.00	23.80	-5	2,113	-0.24%
2019/02/26	10	24.90	0	0.00	24.30	10	2,108	0.47%
2019/02/25	20	23.56	19	23.52	24.20	1	2,049	0.05%
2019/02/22	49	23.62	0	0.00	23.40	49	2,028	2.42%
2019/02/18	0	0.00	13	23.30	22.90	-13	1,948	-0.67%
2019/02/15	20	22.80	0	0.00	22.50	20	1,911	1.05%
2019/02/13	0	0.00	10	22.70	23.20	-10	1,797	-0.56%
2019/01/28	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2019/01/18	2	19.90	0	0.00	20.00	2	1,627	0.12%
2019/01/16	0	0.00	0.3	20.15	20.15	-0.3	1,611	-0.02%
2018/12/27	0	0.00	2	19.55	19.40	-2	1,505	-0.13%
2018/12/24	0	0.00	1	20.90	20.85	-1	1,449	-0.07%
2018/12/19	30	21.20	1	21.00	21.20	29	1,438	2.02%
2018/12/18	1	21.65	2	21.70	21.65	-1	1,380	-0.07%
2018/12/17	0	0.00	1	24.80	24.05	-1	1,226	-0.08%
2018/12/12	1	24.60	0	0.00	24.50	1	1,205	0.08%
2018/12/10	2	23.30	0	0.00	22.60	2	1,172	0.17%
2018/12/07	0	0.00	30	24.69	24.60	-30	1,134	-2.65%
2018/12/04	10	28.13	10	29.30	27.85	0	1,068	0.00%
2018/12/03	30.2	29.01	11	29.65	28.05	19.2	1,044	1.84%
2018/11/29	1	27.80	0	0.00	28.15	1	936	0.11%
2018/11/26	0	0.00	1	24.10	24.15	-1	802	-0.12%
2018/11/23	1	24.25	0	0.00	23.80	1	808	0.12%
2018/11/09	0	0.00	1	24.80	25.30	-1	822	-0.12%
2018/11/08	1	26.00	0	0.00	25.00	1	834	0.12%
2018/11/05	0	0.00	1	25.10	25.55	-1	884	-0.11%
2018/11/02	5	25.78	5	25.77	25.00	0	896	0.00%
2018/11/01	1	24.40	0	0.00	25.05	1	874	0.11%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/10/04	0	0.00	3	32.80	32.80	-3	1,045	-0.29%
2018/10/03	0	0.00	7	34.65	33.10	-7	1,070	-0.65%
2018/09/17	0	0.00	1	30.90	31.30	-1	1,355	-0.07%
2018/09/14	1	30.15	0.1	30.80	30.80	0.9	1,410	0.07%
2018/08/28	10	33.00	3	33.00	32.25	7	3,006	0.23%
2018/08/21	0	0.00	2	32.55	32.25	-2	4,026	-0.05%
2018/08/13	0	0.00	1	30.50	29.25	-1	4,323	-0.02%
2018/08/10	0.4	32.50	10	34.40	32.50	-9.6	4,346	-0.22%
2018/08/08	1	35.70	0	0.00	35.60	1	4,459	0.02%
2018/08/07	0.6	36.20	0	0.00	36.45	0.6	4,471	0.01%
2018/08/02	2	36.35	0	0.00	35.85	2	4,543	0.04%
2018/08/01	1	38.85	0	0.00	38.50	1	4,591	0.02%
2018/07/26	0	0.00	1	39.85	39.60	-1	4,631	-0.02%
2018/07/25	5	39.40	0	0.00	39.40	5	4,621	0.11%
2018/07/24	5	39.75	0	0.00	39.60	5	4,617	0.11%
2018/07/20	0	0.00	1	39.00	37.15	-1	4,599	-0.02%
2018/07/18	1	39.00	0	0.00	38.70	1	4,606	0.02%
2018/07/17	0	0.00	1	43.55	41.70	-1	4,567	-0.02%
2018/07/16	1	44.55	0	0.00	43.25	1	4,556	0.02%
2018/07/11	0	0.00	2	42.30	41.75	-2	4,553	-0.04%
2018/06/29	30	46.35	30	46.49	46.20	0	4,639	0.00%
2018/06/27	1	45.00	0	0.00	45.50	1	4,532	0.02%
2018/06/26	0	0.00	2	47.30	46.85	-2	4,466	-0.04%
2018/06/25	2	46.20	0	0.00	45.50	2	4,416	0.05%
2018/06/22	0	0.00	1	49.90	49.65	-1	4,348	-0.02%
2018/06/21	1	53.00	1	54.40	53.30	0	4,282	0.00%
2018/06/20	2	54.65	2	54.75	53.40	0	4,167	0.00%
2018/06/15	0	0.00	1	56.00	54.30	-1	3,859	-0.03%
2018/06/14	1	53.00	3	53.67	53.20	-2	3,778	-0.05%
2018/06/13	1	52.00	1	52.70	52.00	0	3,658	0.00%
2018/06/12	4	55.65	3	57.77	55.00	1	3,520	0.03%
2018/06/11	0	0.00	3.4	53.12	54.00	-3.4	3,266	-0.10%
2018/06/08	0	0.00	2	49.10	49.10	-2	3,042	-0.07%
2018/06/07	0	0.00	4	47.30	48.00	-4	2,945	-0.14%
2018/06/06	2	46.48	3	46.53	48.00	-1	2,862	-0.03%
2018/06/05	1	46.10	1	46.85	44.25	0	2,771	0.00%
2018/06/04	1	49.40	1	48.40	47.90	0	2,666	0.00%
2018/06/01	0	0.00	2	50.40	48.50	-2	2,583	-0.08%
2018/05/31	12	49.09	10.6	49.70	48.00	1.4	2,415	0.06%
2018/05/30	12	45.88	2	47.45	47.45	10	2,158	0.46%
2018/05/29	5	42.57	1	40.30	43.15	4	1,874	0.21%
2018/05/28	1	39.20	2	38.63	39.25	-1	1,654	-0.06%
2018/05/25	0	0.00	0	36.05	36.20	0	1,542	0.00%
2018/05/24	1	35.85	0	0.00	35.85	1	1,495	0.07%
2018/05/23	1	38.95	2	37.60	36.65	-1	1,470	-0.07%
2018/05/18	0	0.00	2	35.90	35.50	-2	1,321	-0.15%
2018/05/17	0	0.00	4.2	36.21	36.80	-4.2	1,274	-0.33%
2018/05/16	1	33.70	88	34.16	33.70	-87	1,154	-7.54%
2018/05/15	1	35.50	1	35.85	34.80	0	1,129	0.00%
2018/05/09	6	35.42	0	0.00	34.80	6	1,025	0.59%
2018/05/07	0	0.00	1	30.25	30.35	-1	925	-0.11%
2018/04/19	0	0.00	1	36.80	36.30	-1	794	-0.13%
2018/04/17	89	36.50	6	35.85	35.05	83	750	11.07%
2018/04/16	0	34.70	0	0.00	34.80	0	704	0.00%
2018/04/12	3	39.08	2	41.50	38.10	1	626	0.16%
2018/04/11	3	34.40	3	36.07	38.10	0	536	0.00%
2018/04/10	3	37.53	0	0.00	36.95	3	485	0.62%
2018/04/09	0	0.00	2	34.30	34.30	-2	418	-0.48%
2018/03/27	0	0.00	0.4	27.30	27.50	-0.4	323	-0.11%
2018/03/12	0.2	27.40	0	0.00	27.40	0.2	307	0.07%
2018/02/21	0	0.00	0.4	25.25	25.40	-0.4	193	-0.21%
2018/01/30	2	22.80	0	0.00	23.20	2	180	1.11%
2018/01/11	0	0.00	10	19.25	19.40	-10	151	-6.61%