華邦電 (2344)-日盛-園區券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	26.53	22	26.58	26.50	-14	33,724	-0.04%
2023/04/06	49	25.72	8.1	25.64	25.60	40.9	32,709	0.13%
2023/03/31	16.5	26.38	28	26.72	26.50	-11.5	31,690	-0.04%
2023/03/30	11	25.48	11	25.23	25.25	0	29,508	0.00%
2023/03/28	0	0.00	5	24.70	24.65	-5	28,770	-0.02%
2023/03/27	8	25.41	0	25.35	25.10	8	28,641	0.03%
2023/03/24	19	25.25	15	25.47	25.55	4	28,218	0.01%
2023/03/22	2	24.60	0	0.00	24.50	2	27,132	0.01%
2023/03/21	0	0.00	0.1	24.75	24.60	-0.1	27,100	0.00%
2023/03/20	0	0.00	1	24.35	24.40	-1	26,812	0.00%
2023/03/17	3	23.97	0	0.00	23.90	3	26,712	0.01%
2023/03/15	1	24.15	52	24.04	23.95	-51	26,619	-0.19%
2023/03/14	6	24.19	1	23.85	23.85	5	26,782	0.02%
2023/03/13	18.4	23.80	23	23.92	24.45	-4.6	26,642	-0.02%
2023/03/10	9.2	24.43	23	24.26	24.10	-13.8	26,376	-0.05%
2023/03/09	10	25.35	1	25.55	25.10	9	26,066	0.03%
2023/03/08	17	24.97	3.2	24.90	25.10	13.9	25,647	0.05%
2023/03/07	21	24.76	0.3	24.90	24.90	20.8	25,294	0.08%
2023/03/06	29	25.21	0	0.00	25.15	29	24,739	0.12%
2023/03/03	1	25.65	7.6	25.48	25.60	-6.6	23,658	-0.03%
2023/03/02	15	23.67	56	23.92	24.00	-41	21,123	-0.19%
2023/03/01	17	22.61	1	22.45	22.50	16	19,232	0.08%
2023/02/24	12	23.15	11	23.28	23.05	1	18,895	0.01%
2023/02/23	1	23.05	0	0.00	23.05	1	18,644	0.01%
2023/02/22	3	23.10	0	0.00	23.05	3	18,640	0.02%
2023/02/21	6	23.68	0.8	23.70	23.65	5.2	18,479	0.03%
2023/02/20	2	23.55	0	0.00	23.85	2	18,422	0.01%
2023/02/17	52	23.25	2	23.27	23.15	50	18,149	0.28%
2023/02/16	0	0.00	5.3	23.29	23.40	-5.3	18,056	-0.03%
2023/02/15	5	22.44	0	0.00	22.35	5	17,981	0.03%
2023/02/14	2	22.60	0	0.00	22.50	2	17,859	0.01%
2023/02/13	17	22.34	5	22.25	22.35	12	17,952	0.07%
2023/02/10	2	22.55	1	22.35	22.35	1	17,974	0.01%
2023/02/09	6	23.08	1	23.10	22.90	5	17,722	0.03%
2023/02/06	5	22.73	5	22.60	22.50	0	16,463	0.00%
2023/02/03	13.2	23.57	15	23.44	23.25	-1.8	16,174	-0.01%
2023/02/02	3	22.50	19	23.33	23.60	-16	15,797	-0.10%
2023/02/01	1	21.55	1	22.10	22.10	0	14,453	0.00%
2023/01/31	1	21.60	21	21.60	21.55	-20	14,069	-0.14%
2023/01/30	0	0.00	1	21.80	21.80	-1	14,075	-0.01%
2023/01/17	0.5	21.00	1	20.85	21.00	-0.5	13,801	0.00%
2023/01/16	0	0.00	298.2	20.82	20.80	-298.2	13,875	-2.15%	大賣/鉅額交易
2023/01/13	2	20.93	287	20.70	20.70	-285	13,917	-2.05%	大賣/鉅額交易
2023/01/12	2	20.85	1	20.85	20.85	1	14,197	0.01%
2023/01/11	21.2	21.04	0	0.00	20.95	21.2	14,342	0.15%
2023/01/06	1.1	19.97	1	20.20	20.20	0.1	14,411	0.00%
2023/01/03	5	19.55	0	0.00	19.75	5	14,663	0.03%
2022/12/28	1	19.80	1	19.45	19.45	0	14,971	0.00%
2022/12/23	1	19.90	1	20.10	20.10	0	15,178	0.00%
2022/12/20	2.1	20.69	1	20.35	20.35	1.1	15,743	0.01%
2022/12/19	0	0.00	2	20.75	21.00	-2	15,794	-0.01%
2022/12/16	10	20.80	1	20.80	20.85	9	15,758	0.06%
2022/12/15	0	0.00	2	21.10	21.10	-2	15,653	-0.01%
2022/12/14	1	21.20	1	21.15	21.15	0	15,667	0.00%
2022/12/13	0	0.00	2	21.00	20.65	-2	15,561	-0.01%
2022/12/07	1.1	21.01	0	0.00	21.10	1.1	15,446	0.01%
2022/12/06	4	21.43	0	0.00	21.20	4	15,257	0.03%
2022/12/05	0	0.00	5	22.24	22.10	-5	15,022	-0.03%
2022/12/02	1	21.95	1	22.00	22.00	0	15,010	0.00%
2022/12/01	3	22.12	12	22.07	21.95	-9	14,913	-0.06%
2022/11/29	1.1	21.06	1	21.25	21.25	0.1	14,392	0.00%
2022/11/28	5	21.50	0	0.00	21.35	5	14,389	0.03%
2022/11/25	10	21.85	0	0.00	21.65	10	14,440	0.07%
2022/11/24	0	0.00	3	21.70	21.90	-3	14,468	-0.02%
2022/11/23	1	21.60	1	21.55	21.55	0	14,503	0.00%
2022/11/21	2	21.88	2	21.40	21.45	0	14,712	0.00%
2022/11/18	0	0.00	6	21.96	21.90	-6	14,682	-0.04%
2022/11/17	1	21.85	22	22.04	21.85	-21	14,559	-0.14%
2022/11/16	8	22.39	4	22.13	22.30	4	14,310	0.03%
2022/11/15	10	21.95	1	22.00	22.10	9	14,006	0.06%
2022/11/14	2	21.65	3	21.75	21.75	-1	13,875	-0.01%
2022/11/11	13	21.93	16	22.06	21.85	-3	13,581	-0.02%
2022/11/10	4	20.85	5	21.07	21.10	-1	13,069	-0.01%
2022/11/09	11	20.70	2	20.80	21.00	9	13,083	0.07%
2022/11/08	1	20.35	0	0.00	20.40	1	12,963	0.01%
2022/11/02	7	20.08	0	0.00	20.10	7	13,787	0.05%
2022/11/01	1	19.75	0	0.00	19.85	1	13,974	0.01%
2022/10/31	5	19.55	2	19.75	19.50	3	14,298	0.02%
2022/10/28	3	19.47	1	19.20	19.20	2	14,284	0.01%
2022/10/27	0	0.00	3	19.85	19.80	-3	14,277	-0.02%
2022/10/26	2	19.50	0	0.00	19.35	2	14,354	0.01%
2022/10/25	4	19.93	1	20.20	19.85	3	14,247	0.02%
2022/10/24	0	0.00	1	20.65	20.30	-1	14,248	-0.01%
2022/10/20	2	20.28	2	19.78	20.50	0	14,414	0.00%
2022/10/18	1	19.95	4	20.36	20.80	-3	14,198	-0.02%
2022/10/17	0	0.00	2	19.13	19.90	-2	14,210	-0.01%
2022/10/14	0	0.00	22	19.26	19.55	-22	14,263	-0.15%
2022/10/13	3	18.67	2	18.58	18.55	1	14,367	0.01%
2022/10/12	2	19.48	1	19.55	19.50	1	14,378	0.01%
2022/10/11	0	0.00	1	19.05	19.00	-1	14,491	-0.01%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/06	0	0.00	2	20.65	20.45	-2	14,657	-0.01%
2022/10/05	13	20.65	0	0.00	20.60	13	14,834	0.09%
2022/10/04	0	0.00	2	20.33	20.45	-2	14,847	-0.01%
2022/10/03	0	0.00	2	19.73	19.70	-2	14,893	-0.01%
2022/09/30	10	19.64	3	19.62	19.75	7	15,255	0.05%
2022/09/29	4	19.58	1	19.10	19.35	3	15,686	0.02%
2022/09/28	0.6	18.75	10	18.80	18.60	-9.4	16,083	-0.06%
2022/09/26	4	19.33	15	19.10	19.10	-11	17,156	-0.06%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	5.1	20.63	0	0.00	20.50	5.1	18,615	0.03%
2022/09/19	1	20.65	0	0.00	20.55	1	18,690	0.01%
2022/09/16	3.1	20.87	1	20.70	20.70	2.1	18,832	0.01%
2022/09/14	5	21.04	1	21.25	21.25	4	19,166	0.02%
2022/09/13	1	21.75	1	21.55	21.55	0	19,318	0.00%
2022/09/07	0	0.00	41	20.55	20.40	-41	20,151	-0.20%
2022/09/06	1	20.50	0.4	20.75	20.50	0.6	20,351	0.00%
2022/09/05	0	0.00	4	20.90	21.00	-4	20,363	-0.02%
2022/09/02	1	21.35	2	21.65	21.20	-1	20,654	0.00%
2022/09/01	2	21.75	0	0.00	21.70	2	20,813	0.01%
2022/08/31	0	0.00	4	22.06	22.20	-4	20,770	-0.02%
2022/08/30	2	21.73	7	21.79	21.85	-5	20,802	-0.02%
2022/08/29	3	21.75	1	21.80	21.75	2	20,824	0.01%
2022/08/26	0	0.00	3	22.65	22.60	-3	20,877	-0.01%
2022/08/25	3	22.13	0	0.00	22.35	3	20,911	0.01%
2022/08/24	2	21.80	0	0.00	21.75	2	20,984	0.01%
2022/08/23	1	22.30	4	22.15	22.15	-3	21,157	-0.01%
2022/08/22	100	22.38	100	22.30	22.25	0	21,376	0.00%
2022/08/19	24.2	22.82	2	22.68	22.75	22.2	21,398	0.10%
2022/08/18	0	0.00	1	22.20	22.35	-1	21,426	0.00%
2022/08/16	4.2	22.40	2	22.38	22.20	2.2	21,834	0.01%
2022/08/15	1	22.25	1	22.20	22.45	0	21,950	0.00%
2022/08/12	1	21.40	0	0.00	21.80	1	22,119	0.00%
2022/08/11	2	21.50	11	21.25	21.30	-9	22,482	-0.04%
2022/08/10	11	21.08	1	20.80	20.75	10	23,100	0.04%
2022/08/09	4.1	21.41	4.1	21.44	21.45	0	23,020	0.00%
2022/08/01	10	22.80	6	22.89	22.85	4	23,192	0.02%
2022/07/28	0	0.00	6	22.85	22.70	-6	23,919	-0.03%
2022/07/26	0	0.00	1	22.60	22.55	-1	23,971	0.00%
2022/07/25	70	22.95	1	22.95	22.95	69	24,109	0.29%
2022/07/22	5	23.15	72	23.24	23.25	-67	24,257	-0.28%
2022/07/21	67	22.35	0	0.00	22.90	67	24,402	0.27%
2022/07/20	3	22.48	66	22.22	22.25	-63	24,380	-0.26%
2022/07/19	11	21.74	52	21.63	21.95	-41	24,500	-0.17%
2022/07/18	65	21.43	12	21.57	21.55	53	24,747	0.21%
2022/07/15	21	20.82	66	21.20	21.20	-45	24,976	-0.18%
2022/07/14	99	20.66	89	20.79	21.00	10	25,457	0.04%
2022/07/13	3	20.43	33	20.48	20.55	-30	25,571	-0.12%
2022/07/12	1.8	19.96	2.1	19.70	19.70	-0.3	25,625	0.00%
2022/07/11	36	20.26	2	20.13	20.40	34	26,072	0.13%
2022/07/08	115	20.33	85	20.28	20.25	30	27,122	0.11%	大買/
2022/07/07	111	19.34	61.4	19.46	19.75	49.6	27,313	0.18%	大買/
2022/07/06	14.6	18.82	81	18.78	18.70	-66.4	28,086	-0.24%
2022/07/05	92.3	19.45	349	19.34	19.60	-256.8	27,795	-0.92%	大賣/鉅額交易
2022/07/04	6	20.29	0	0.00	20.05	6	27,389	0.02%
2022/07/01	32	20.75	26	21.43	20.05	6	27,755	0.02%
2022/06/30	87.1	21.73	9	21.70	21.70	78.1	28,309	0.28%
2022/06/29	2	23.03	0	0.00	23.15	2	28,995	0.01%
2022/06/28	2	23.10	1	23.20	23.20	1	29,393	0.00%
2022/06/24	0	0.00	1	23.20	23.05	-1	29,930	0.00%
2022/06/23	1	22.75	6	23.65	23.00	-5	30,180	-0.02%
2022/06/22	227	23.22	11	23.30	22.80	216	30,874	0.70%	大買/鉅額交易
2022/06/21	5	24.15	19	24.18	24.30	-14	33,231	-0.04%
2022/06/20	12	23.80	225	23.82	23.65	-213	33,993	-0.63%	大賣/鉅額交易
2022/06/17	17.1	24.67	20	24.75	24.75	-2.9	34,037	-0.01%
2022/06/16	5	25.94	12	25.78	25.45	-7	34,144	-0.02%
2022/06/15	2	26.85	1	26.85	26.85	1	35,147	0.00%
2022/06/14	1	27.20	6	26.86	27.20	-5	36,003	-0.01%
2022/06/13	8.3	27.05	1	26.70	26.75	7.3	36,128	0.02%
2022/06/10	0	0.00	2	28.05	27.85	-2	36,049	-0.01%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	1	29.05	0	0.00	28.80	1	36,384	0.00%
2022/06/07	2	29.05	2	29.00	29.00	0	36,738	0.00%
2022/06/02	5	29.01	2	28.90	28.90	3	37,105	0.01%
2022/06/01	5	29.04	3	29.12	28.95	2	37,367	0.01%
2022/05/31	4	29.13	17	29.04	29.30	-13	37,476	-0.03%
2022/05/30	1	29.10	4	29.00	29.10	-3	37,692	-0.01%
2022/05/27	15	28.55	0	0.00	28.50	15	37,660	0.04%
2022/05/26	1	28.75	3	28.38	28.25	-2	37,993	-0.01%
2022/05/25	3.1	28.58	1	28.50	28.50	2.1	38,292	0.01%
2022/05/24	10	28.40	0	0.00	28.25	10	38,992	0.03%
2022/05/20	1	29.00	11	29.33	28.95	-10	40,397	-0.02%
2022/05/19	545	28.75	9.5	28.92	29.30	535.5	41,439	1.29%	大買/鉅額交易
2022/05/18	15.5	28.95	510.2	29.21	29.20	-494.7	43,499	-1.14%	大賣/鉅額交易
2022/05/17	4	28.34	4.2	28.41	28.45	-0.2	46,659	0.00%
2022/05/16	4	28.15	47	28.12	27.90	-43	47,921	-0.09%
2022/05/13	29	27.60	6.5	27.70	27.80	22.5	47,988	0.05%
2022/05/12	0	0.00	5	27.45	27.25	-5	49,039	-0.01%
2022/05/09	0	0.00	10	27.25	27.20	-10	51,111	-0.02%
2022/05/06	3	27.82	1	27.85	27.85	2	51,949	0.00%
2022/05/05	2	27.88	17	27.99	28.25	-15	51,793	-0.03%
2022/05/04	6	27.05	0	0.00	27.25	6	51,598	0.01%
2022/05/03	142	27.27	5	27.30	27.35	137	51,527	0.27%	大買/鉅額交易
2022/04/29	2	27.48	149	27.37	27.25	-147	51,605	-0.28%	大賣/鉅額交易
2022/04/28	1	26.40	2	26.98	27.05	-1	51,541	0.00%
2022/04/27	32	25.73	48.5	26.25	26.45	-16.5	51,400	-0.03%
2022/04/26	486	27.06	0	0.00	26.95	486	51,148	0.95%	大買/鉅額交易
2022/04/25	8	27.03	0	0.00	27.00	8	51,359	0.02%
2022/04/22	4	27.98	17	28.05	28.10	-13	51,204	-0.03%
2022/04/21	3	28.30	2	28.45	28.50	1	51,104	0.00%
2022/04/20	1	27.85	22	27.93	28.25	-21	50,710	-0.04%
2022/04/19	38	27.65	12	27.64	27.40	26	50,513	0.05%
2022/04/18	11.4	27.13	1	27.25	27.25	10.4	50,512	0.02%
2022/04/15	25.2	27.26	2.1	26.95	27.00	23.1	50,447	0.05%
2022/04/14	247.6	27.27	3	27.83	27.30	244.6	50,218	0.49%	大買/鉅額交易
2022/04/13	32	28.00	15	28.19	28.45	17	49,642	0.03%
2022/04/12	12.4	27.28	12	27.03	27.45	0.4	49,720	0.00%
2022/04/11	42	28.22	26	28.00	28.10	16	49,006	0.03%
2022/04/08	30	28.59	0	0.00	28.60	30	50,430	0.06%
2022/04/07	2.1	29.13	0	0.00	28.60	2.1	53,747	0.00%
2022/04/06	24.1	29.25	7	29.48	29.20	17.1	52,907	0.03%
2022/04/01	44.1	30.16	18	30.18	30.05	26.1	51,711	0.05%
2022/03/31	23	31.53	4	31.15	31.20	19	50,640	0.04%
2022/03/30	6	31.78	1	31.60	31.60	5	50,859	0.01%
2022/03/29	10	31.96	11.4	31.96	31.85	-1.4	50,742	0.00%
2022/03/28	19	31.39	0	0.00	31.55	19	51,212	0.04%
2022/03/25	16.2	31.80	13.2	32.01	32.05	3	51,462	0.01%
2022/03/24	64.1	32.63	10.3	33.01	32.20	53.8	50,624	0.11%
2022/03/23	8	35.05	8	35.19	34.90	0	48,123	0.00%
2022/03/22	12	34.55	1	34.30	34.30	11	47,427	0.02%
2022/03/21	1	35.25	7	35.19	34.95	-6	47,303	-0.01%
2022/03/18	13	35.10	20	35.56	35.50	-7	47,163	-0.01%
2022/03/17	8.2	34.16	26.2	34.52	34.90	-18	45,975	-0.04%
2022/03/16	5.2	32.70	8	32.45	32.65	-2.8	45,193	-0.01%
2022/03/15	3	33.43	7	33.30	33.25	-4	45,138	-0.01%
2022/03/14	2	33.88	8	34.15	34.20	-6	45,339	-0.01%
2022/03/11	11	33.49	113.2	33.58	33.65	-102.2	45,695	-0.22%	大賣/鉅額交易
2022/03/10	2	32.85	21	33.20	33.30	-19	46,025	-0.04%
2022/03/09	5.2	31.66	5	32.01	31.75	0.2	46,287	0.00%
2022/03/08	8	31.79	13	32.01	31.30	-5	47,557	-0.01%
2022/03/07	9	32.58	4.3	32.22	32.35	4.7	48,247	0.01%
2022/03/04	12	33.98	12	34.08	33.85	0	49,923	0.00%
2022/03/03	0.2	34.35	45.1	34.78	34.50	-44.9	50,389	-0.09%
2022/03/02	31.7	33.41	16	33.63	33.75	15.7	50,736	0.03%
2022/03/01	30	34.01	13	33.94	34.00	17	51,017	0.03%
2022/02/25	4.4	33.06	10	33.44	33.00	-5.6	51,223	-0.01%
2022/02/24	26.1	33.33	7.4	32.90	32.80	18.7	52,171	0.04%
2022/02/23	5.1	34.68	12	34.74	34.80	-6.9	53,469	-0.01%
2022/02/22	19	33.67	29	33.73	34.15	-10	53,294	-0.02%
2022/02/21	15.3	35.00	5	34.84	34.75	10.3	52,821	0.02%
2022/02/18	19.3	35.59	45	35.79	35.95	-25.7	52,485	-0.05%
2022/02/17	28.1	35.36	49	35.37	35.00	-20.9	50,827	-0.04%
2022/02/16	21	33.27	61.5	33.55	33.85	-40.5	47,874	-0.08%
2022/02/15	4.5	32.41	14.1	32.29	32.15	-9.6	47,738	-0.02%
2022/02/14	13.1	31.62	43	32.08	32.10	-29.9	47,930	-0.06%
2022/02/11	17	33.35	27.2	33.22	33.10	-10.2	47,223	-0.02%
2022/02/10	17	33.19	65	33.28	33.30	-48	47,156	-0.10%
2022/02/09	8.2	32.52	8.2	32.53	32.55	-0.1	46,154	0.00%
2022/02/08	2	31.93	43	31.79	31.85	-41	45,717	-0.09%
2022/02/07	1	30.15	13	30.16	30.40	-12	45,247	-0.03%
2022/01/26	10	30.26	7	30.09	29.95	3	45,712	0.01%
2022/01/25	4	29.56	5	29.62	29.60	-1	45,967	0.00%
2022/01/24	8	29.54	1	29.50	29.50	7	45,987	0.02%
2022/01/21	1	30.10	26	29.96	30.00	-25	46,215	-0.05%
2022/01/20	1	30.30	8	30.71	30.75	-7	46,435	-0.02%
2022/01/19	6	30.44	5	30.39	30.45	1	46,717	0.00%
2022/01/18	1	30.70	15	30.82	30.45	-14	47,063	-0.03%
2022/01/17	2	30.03	22	30.21	30.60	-20	46,903	-0.04%
2022/01/14	3	29.55	0.2	29.40	29.70	2.8	47,055	0.01%
2022/01/13	2	30.05	5	30.20	30.10	-3	47,091	-0.01%
2022/01/12	13	29.76	0.7	29.93	30.10	12.3	47,456	0.03%
2022/01/11	26	30.10	0.3	30.30	30.00	25.7	48,247	0.05%
2022/01/10	6	30.58	0	0.00	30.65	6	48,126	0.01%
2022/01/07	12	30.40	2	30.40	30.30	10	48,287	0.02%
2022/01/06	21.1	30.57	12	30.68	30.65	9.1	48,462	0.02%
2022/01/05	12	31.47	6	31.86	31.30	6	48,474	0.01%
2022/01/04	25	31.94	9	32.12	31.70	16	48,117	0.03%
2022/01/03	21.1	32.58	3.1	32.21	32.10	18	47,745	0.04%
2021/12/30	91.5	32.90	220	32.97	34.00	-128.5	46,047	-0.28%	大賣/鉅額交易
2021/12/29	1	31.70	7.5	31.67	31.65	-6.5	42,679	-0.02%
2021/12/28	2	31.70	3.4	31.64	31.60	-1.4	42,969	0.00%
2021/12/27	11	31.74	12	31.57	31.40	-1	43,163	0.00%
2021/12/24	5	31.91	45	31.92	31.65	-40	43,390	-0.09%
2021/12/23	6	31.51	5	31.61	31.45	1	43,117	0.00%
2021/12/22	29	32.08	57.5	31.64	31.25	-28.5	43,472	-0.07%
2021/12/21	7	31.39	16	31.41	30.95	-9	42,827	-0.02%
2021/12/20	1	30.60	12	30.71	30.55	-11	42,493	-0.03%
2021/12/17	5	30.58	0	0.00	30.55	5	42,624	0.01%
2021/12/16	15.1	30.79	1	30.85	30.80	14.1	42,963	0.03%
2021/12/15	17	30.42	0	0.00	30.75	17	43,444	0.04%
2021/12/14	6	30.00	21.2	30.31	29.90	-15.2	44,350	-0.03%
2021/12/13	1	31.05	0	0.00	30.70	1	44,148	0.00%
2021/12/10	22	30.98	66.4	31.04	30.90	-44.4	44,195	-0.10%
2021/12/09	9	31.59	3	31.47	31.40	6	44,133	0.01%
2021/12/08	31	31.54	6.9	31.69	31.45	24.1	44,100	0.05%
2021/12/07	5.2	31.39	7.3	31.51	31.50	-2.1	44,127	0.00%
2021/12/06	47.1	31.86	13	31.97	31.90	34.1	43,907	0.08%
2021/12/03	20	32.40	38.3	32.53	32.60	-18.3	43,953	-0.04%
2021/12/02	43	32.44	41	32.82	31.75	2	43,613	0.00%
2021/12/01	55	32.15	70	32.32	32.40	-15	43,114	-0.03%
2021/11/30	98.4	31.96	50.1	32.29	32.05	48.4	43,219	0.11%
2021/11/29	8.2	30.55	19	29.87	30.90	-10.8	41,872	-0.03%
2021/11/26	18	30.47	37.4	30.33	30.15	-19.4	42,105	-0.05%
2021/11/25	3	31.27	6	31.45	31.15	-3	41,665	-0.01%
2021/11/24	13	30.97	11	31.24	31.25	2	41,494	0.00%
2021/11/23	26	31.44	10	31.62	31.30	16	41,265	0.04%
2021/11/22	29.4	31.33	65	31.43	31.75	-35.6	40,414	-0.09%
2021/11/19	43	30.47	316.7	29.84	29.70	-273.7	38,656	-0.71%	大賣/鉅額交易
2021/11/18	319.6	30.56	24	30.67	30.55	295.6	38,574	0.77%	大買/鉅額交易
2021/11/17	37.3	30.49	37	30.96	30.30	0.3	38,480	0.00%
2021/11/16	7	30.56	1,170.5	30.57	30.60	-1,163.5	38,004	-3.06%	大賣/鉅額交易
2021/11/15	51.1	30.23	25	30.18	30.15	26.1	37,805	0.07%
2021/11/12	70.2	29.55	71	29.72	29.35	-0.8	37,740	0.00%
2021/11/11	132	28.22	65	28.58	28.35	67	37,226	0.18%	大買/
2021/11/10	11	28.11	67	28.33	28.35	-56	37,985	-0.15%
2021/11/09	4.1	28.10	0.5	28.00	28.15	3.6	39,953	0.01%
2021/11/08	3	27.43	10.1	27.40	27.35	-7.1	41,429	-0.02%
2021/11/05	10	27.00	2.5	27.06	26.85	7.5	43,345	0.02%
2021/11/04	69.1	26.98	3	27.33	26.55	66.1	43,762	0.15%
2021/11/03	3	26.75	59	27.21	27.25	-56	44,168	-0.13%
2021/11/02	5	26.73	22	26.90	26.20	-17	45,745	-0.04%
2021/11/01	4	26.33	2	26.30	26.35	2	47,388	0.00%
2021/10/29	11	26.50	31	26.43	26.30	-20	49,066	-0.04%
2021/10/28	14	26.24	3	26.20	26.15	11	50,575	0.02%
2021/10/27	4	25.78	4	25.85	26.15	0	52,444	0.00%
2021/10/26	3	26.13	12	26.03	26.10	-9	54,632	-0.02%
2021/10/25	22	25.58	23	25.11	25.70	-1	54,687	0.00%
2021/10/22	1	25.10	0	0.00	25.10	1	56,056	0.00%
2021/10/21	55.3	25.01	4	25.25	25.00	51.3	56,402	0.09%
2021/10/20	71	24.88	79	24.77	24.90	-8	56,960	-0.01%
2021/10/19	79	24.38	242	24.23	24.70	-163	57,574	-0.28%	大賣/鉅額交易
2021/10/18	125	25.71	125	25.46	25.50	0	57,499	0.00%	大買/大賣/
2021/10/15	97.1	25.76	124	25.74	25.75	-26.9	58,543	-0.05%	大賣/
2021/10/14	53	24.78	73	24.98	25.20	-20	59,292	-0.03%
2021/10/13	162	24.69	241	24.24	24.00	-79	60,366	-0.13%	大買/大賣/
2021/10/12	65	24.98	67.2	25.13	25.05	-2.2	60,742	0.00%
2021/10/08	91	25.93	81	25.46	25.55	10	61,887	0.02%
2021/10/07	3	25.35	16	25.46	25.50	-13	66,391	-0.02%
2021/10/06	85	25.78	114	24.75	24.75	-29	74,612	-0.04%	大賣/
2021/10/05	50	24.60	60	25.36	25.70	-10	75,870	-0.01%
2021/10/04	217	25.44	22	25.55	25.05	195	78,635	0.25%	大買/鉅額交易
2021/10/01	228.2	25.72	500	25.54	25.60	-271.8	79,199	-0.34%	大買/大賣/鉅額交易
2021/09/30	34.3	26.59	34	26.67	26.50	0.3	79,468	0.00%
2021/09/29	65.3	26.28	104	26.28	26.25	-38.7	79,674	-0.05%	大賣/
2021/09/28	3	27.13	2	27.30	27.15	1	80,461	0.00%
2021/09/27	13.3	27.65	2	27.80	27.65	11.3	81,549	0.01%
2021/09/24	17.1	27.31	3	27.22	27.35	14.1	82,123	0.02%
2021/09/23	32.9	27.14	5	27.05	26.95	27.9	82,727	0.03%
2021/09/22	13	26.50	50	27.14	27.35	-37	83,468	-0.04%
2021/09/17	24	27.88	7	27.79	27.70	17	84,079	0.02%
2021/09/16	109	28.89	0	0.00	28.70	109	87,496	0.12%	大買/鉅額交易
2021/09/15	123	28.92	7	28.93	28.90	116	89,938	0.13%	大買/鉅額交易
2021/09/14	17	29.66	22.4	29.89	29.40	-5.4	90,964	-0.01%
2021/09/13	1	29.95	4	29.84	29.70	-3	91,629	0.00%
2021/09/10	14.4	29.52	103.5	30.02	30.10	-89.1	92,729	-0.10%	大賣/
2021/09/09	3.1	28.79	158	29.31	29.40	-154.9	93,644	-0.17%	大賣/鉅額交易
2021/09/08	102.3	29.53	17	29.26	28.85	85.3	94,115	0.09%	大買/
2021/09/07	2	30.13	84	30.07	30.15	-82	94,595	-0.09%
2021/09/06	129.2	30.39	126.3	30.80	30.30	2.9	95,575	0.00%	大買/大賣/
2021/09/03	5.3	30.57	30.5	30.73	30.85	-25.2	97,333	-0.03%
2021/09/02	37.5	30.25	23	30.13	29.95	14.5	96,921	0.01%
2021/09/01	7	29.87	13	30.35	30.55	-6	97,031	-0.01%
2021/08/31	6	29.54	1	29.50	29.50	5	96,931	0.01%
2021/08/30	5	29.49	2	29.65	29.65	3	97,463	0.00%
2021/08/27	33	29.20	5	29.14	29.15	28	98,333	0.03%
2021/08/26	34	29.52	7.2	29.24	29.20	26.8	99,251	0.03%
2021/08/25	5	29.60	16	29.55	29.70	-11	100,540	-0.01%
2021/08/24	15	29.22	7	29.12	28.90	8	102,892	0.01%
2021/08/23	2	29.53	16	29.40	29.50	-14	104,601	-0.01%
2021/08/20	11	28.56	3	28.50	28.40	8	107,325	0.01%
2021/08/19	34	29.16	136	29.33	28.90	-102	108,012	-0.09%	大賣/鉅額交易
2021/08/18	18.2	29.03	32	28.99	30.10	-13.8	109,243	-0.01%
2021/08/17	20.1	28.51	14	28.83	28.75	6.1	112,145	0.01%
2021/08/16	27.5	28.75	17	28.84	29.10	10.5	112,428	0.01%
2021/08/13	175.5	29.22	92.2	29.31	28.50	83.3	111,703	0.07%	大買/
2021/08/12	26.1	30.71	29.4	30.74	30.65	-3.3	110,052	0.00%
2021/08/11	90.3	32.40	16	32.42	31.85	74.3	110,132	0.07%
2021/08/10	19	33.78	7	34.04	33.65	12	108,980	0.01%
2021/08/09	26	34.15	9	34.01	33.95	17	109,786	0.02%
2021/08/06	104.3	34.41	38	34.31	34.10	66.3	110,277	0.06%	大買/
2021/08/05	58	35.11	40	35.65	35.80	18	109,968	0.02%
2021/08/04	1,224	34.89	74	35.04	35.30	1,150	110,404	1.04%	大買/鉅額交易
2021/08/03	29.3	33.88	26	33.84	33.95	3.3	110,239	0.00%
2021/08/02	19	35.09	27	35.14	35.30	-8	110,429	-0.01%
2021/07/30	25.4	34.24	42	34.42	34.20	-16.6	109,823	-0.02%
2021/07/29	3	32.40	1	32.85	33.00	2	108,812	0.00%
2021/07/28	31.1	31.83	123	31.53	32.00	-91.9	109,877	-0.08%	大賣/
2021/07/27	17.2	33.89	19	33.99	33.65	-1.8	110,393	0.00%
2021/07/26	15	33.87	25	33.93	33.75	-10	111,517	-0.01%
2021/07/23	17	33.33	35	33.34	33.55	-18	112,549	-0.02%
2021/07/22	36	32.93	16	33.17	33.20	20	113,852	0.02%
2021/07/21	40	32.75	15.6	32.31	32.10	24.4	115,453	0.02%
2021/07/20	98.2	33.21	6	33.28	33.05	92.2	117,525	0.08%
2021/07/19	105	34.00	148.2	33.98	34.00	-43.2	117,960	-0.04%	大買/大賣/
2021/07/16	43	34.92	148	34.80	35.00	-105	119,602	-0.09%	大賣/鉅額交易
2021/07/15	30	35.16	12.3	35.25	35.20	17.7	120,661	0.01%
2021/07/14	781	36.48	82.2	36.03	35.10	698.8	121,265	0.58%	大買/鉅額交易
2021/07/13	188.8	36.90	652	38.10	38.05	-463.2	119,749	-0.39%	大買/大賣/鉅額交易
2021/07/12	28	35.61	19	35.73	35.00	9	114,426	0.01%
2021/07/09	57.2	35.50	53	35.67	35.30	4.2	114,947	0.00%
2021/07/08	58	35.34	45	35.51	34.85	13	115,976	0.01%
2021/07/07	8	34.84	7	34.96	35.00	1	119,942	0.00%
2021/07/06	38	34.92	5	34.78	34.70	33	128,126	0.03%
2021/07/05	49	35.47	46	35.27	35.20	3	135,042	0.00%
2021/07/02	22	34.44	15	34.56	34.80	7	135,275	0.01%
2021/07/01	12	34.22	0	0.00	34.00	12	135,177	0.01%
2021/06/30	1	34.25	24	34.46	34.85	-23	136,510	-0.02%
2021/06/29	26	34.63	25	34.80	34.10	1	139,726	0.00%
2021/06/28	22	35.08	57	35.00	34.90	-35	139,217	-0.03%
2021/06/25	112.3	35.34	61.2	35.41	34.60	51.1	138,970	0.04%	大買/
2021/06/24	19.1	34.12	36.1	34.46	34.45	-17	136,185	-0.01%
2021/06/23	30.2	33.30	24	33.57	33.50	6.2	135,432	0.00%
2021/06/22	48	33.22	13.1	32.72	32.50	34.9	134,713	0.03%
2021/06/21	51	33.21	35	33.19	33.10	16	134,608	0.01%
2021/06/18	22	34.75	66	34.66	34.55	-44	134,792	-0.03%
2021/06/17	24	33.35	31	33.69	34.45	-7	134,171	-0.01%
2021/06/16	69	34.38	29	34.07	33.65	40	134,849	0.03%
2021/06/15	15	34.86	22	34.92	35.00	-7	134,260	-0.01%
2021/06/11	66.1	34.60	82	34.85	34.20	-16	133,394	-0.01%
2021/06/10	27	33.44	32.2	33.48	33.50	-5.2	131,196	0.00%
2021/06/09	47	33.31	15	33.04	32.95	32	130,979	0.02%
2021/06/08	18	34.28	27	34.21	33.70	-9	131,489	-0.01%
2021/06/07	22	33.43	41	34.19	34.10	-19	131,781	-0.01%
2021/06/04	26	33.94	5	34.17	33.95	21	131,715	0.02%
2021/06/03	12	34.65	28.4	34.64	34.75	-16.4	132,009	-0.01%
2021/06/02	49.2	34.17	38	35.25	33.90	11.2	131,817	0.01%
2021/06/01	172	35.43	115	35.32	34.50	57	131,606	0.04%	大買/大賣/
2021/05/31	253	33.96	96.3	34.16	34.15	156.7	130,897	0.12%	大買/鉅額交易
2021/05/28	214.4	33.54	331	34.00	33.85	-116.6	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	35	31.19	21.1	31.19	31.20	13.9	128,647	0.01%
2021/05/26	29	32.07	22.1	31.91	31.55	6.9	129,060	0.01%
2021/05/25	346.2	32.09	296	31.59	31.90	50.2	129,082	0.04%	大買/大賣/
2021/05/24	14	29.23	19	29.49	29.90	-5	128,289	0.00%
2021/05/21	23	28.70	4	28.69	28.90	19	129,832	0.01%
2021/05/20	5.1	28.18	15	29.06	28.05	-9.9	133,005	-0.01%
2021/05/19	380	28.91	96	28.62	28.85	284	136,676	0.21%	大買/鉅額交易
2021/05/18	6	27.76	8	27.36	28.20	-2	140,850	0.00%
2021/05/17	16.1	25.86	47	26.33	25.65	-30.9	142,972	-0.02%
2021/05/14	32	29.20	2.2	28.73	28.45	29.9	145,873	0.02%
2021/05/13	11	28.50	33	28.39	28.85	-22	145,345	-0.02%
2021/05/12	51.3	28.73	167.4	28.33	28.25	-116.1	145,223	-0.08%	大賣/鉅額交易
2021/05/11	37	30.90	67.2	30.96	30.55	-30.2	144,075	-0.02%
2021/05/10	93	33.33	37	33.78	32.80	56	143,691	0.04%
2021/05/07	9	33.20	50	33.52	33.90	-41	142,957	-0.03%
2021/05/06	62	31.71	37	31.13	30.85	25	143,081	0.02%
2021/05/05	90	32.61	28.1	32.21	31.40	61.9	142,600	0.04%
2021/05/04	36	33.64	48.2	33.09	33.65	-12.2	142,982	-0.01%
2021/05/03	177	34.16	32.1	34.39	33.50	144.9	143,520	0.10%	大買/鉅額交易
2021/04/29	52	36.26	36.1	36.29	35.70	15.9	143,228	0.01%
2021/04/28	78	38.20	56	37.88	37.45	22	143,596	0.02%
2021/04/27	59.4	38.05	45	38.21	38.50	14.4	143,362	0.01%
2021/04/26	112.2	37.42	220.3	37.31	37.40	-108.1	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	95.5	35.33	38.1	35.43	35.65	57.4	141,657	0.04%
2021/04/22	154	35.73	94.9	34.77	34.25	59.1	141,573	0.04%	大買/
2021/04/21	26.2	36.72	45	36.64	36.45	-18.8	139,757	-0.01%
2021/04/20	44.9	36.79	23	36.67	36.70	21.9	138,800	0.02%
2021/04/19	71.2	36.76	94	37.01	36.00	-22.8	139,029	-0.02%
2021/04/16	38.6	35.17	118	35.35	35.80	-79.4	137,639	-0.06%	大賣/
2021/04/15	44	34.00	32.3	33.92	34.10	11.7	138,817	0.01%
2021/04/14	200	34.13	115.2	34.42	34.80	84.8	138,975	0.06%	大買/大賣/
2021/04/13	68.2	35.55	87.1	35.38	34.05	-18.9	137,889	-0.01%
2021/04/12	172.3	35.22	213	35.67	34.85	-40.7	135,283	-0.03%	大買/大賣/
2021/04/09	60.1	32.39	1,295	33.44	34.30	-1,234.9	130,146	-0.95%	大賣/鉅額交易
2021/04/08	64	30.77	83.1	30.96	31.20	-19.1	129,813	-0.01%
2021/04/07	23	29.98	19.1	30.03	30.15	3.9	134,775	0.00%
2021/04/06	43	30.62	25	30.70	30.15	18	140,595	0.01%
2021/04/01	82.4	30.76	134.6	30.67	30.60	-52.2	143,913	-0.04%	大賣/
2021/03/31	263.1	29.48	13	29.48	29.50	250.1	144,399	0.17%	大買/鉅額交易
2021/03/30	956.5	29.61	34	29.47	29.60	922.5	149,139	0.62%	大買/鉅額交易
2021/03/29	20	29.70	24.1	29.61	29.80	-4.1	149,698	0.00%
2021/03/26	27	28.85	51	28.93	29.10	-24	149,983	-0.02%
2021/03/25	2	27.88	5	28.01	27.95	-3	150,448	0.00%
2021/03/24	26	28.02	13	28.28	28.00	13	151,429	0.01%
2021/03/23	83	28.75	46.3	28.82	28.40	36.7	152,291	0.02%
2021/03/22	9	28.24	18.5	28.13	28.35	-9.5	153,789	-0.01%
2021/03/19	25	27.63	176	27.59	28.20	-151	154,795	-0.10%	大賣/鉅額交易
2021/03/18	10	28.25	14	28.30	28.30	-4	155,192	0.00%
2021/03/17	24.5	28.33	10	28.30	28.15	14.5	157,488	0.01%
2021/03/16	15	28.14	20	28.16	28.20	-5	161,098	0.00%
2021/03/15	12	27.95	2	27.90	27.90	10	163,352	0.01%
2021/03/12	16	28.44	3	28.48	28.20	13	167,957	0.01%
2021/03/11	45.2	27.90	21	27.69	28.20	24.2	173,341	0.01%
2021/03/10	29	26.96	61	27.01	26.85	-32	177,370	-0.02%
2021/03/09	70.6	26.96	54	26.56	26.55	16.6	181,010	0.01%
2021/03/08	18	27.29	21	27.49	27.10	-3	188,156	0.00%
2021/03/05	22.1	27.55	52.1	27.45	27.40	-30	192,747	-0.02%
2021/03/04	70.6	28.34	43.1	28.58	28.25	27.5	192,978	0.01%
2021/03/03	74	29.55	70	29.97	29.60	4	192,715	0.00%
2021/03/02	37	30.89	43	30.66	29.95	-6	191,772	0.00%
2021/02/26	37	30.66	17	30.63	30.55	20	192,576	0.01%
2021/02/25	57	31.32	100	31.41	31.45	-43	193,847	-0.02%
2021/02/24	92	31.44	191	31.70	30.70	-99	194,330	-0.05%	大賣/
2021/02/23	58	31.29	114.8	30.98	31.70	-56.8	192,360	-0.03%	大賣/
2021/02/22	112.2	31.26	117.7	31.43	30.90	-5.5	190,001	0.00%	大買/大賣/
2021/02/19	129.1	30.66	84.4	30.31	30.45	44.7	186,643	0.02%	大買/
2021/02/18	75.1	30.56	80	30.39	31.50	-4.9	182,784	0.00%
2021/02/17	47.2	29.48	58	29.40	29.05	-10.8	177,643	-0.01%
2021/02/05	101	28.69	79	28.50	28.30	22	176,123	0.01%	大買/
2021/02/04	32.4	27.90	32.3	27.80	27.90	0.2	172,763	0.00%
2021/02/03	7	27.86	33	27.95	27.80	-26	172,451	-0.02%
2021/02/02	20.1	27.71	26.2	27.75	27.35	-6.1	171,524	0.00%
2021/02/01	13.3	26.86	60	26.80	27.45	-46.7	170,562	-0.03%
2021/01/29	26	26.97	51	27.10	26.45	-25	170,825	-0.01%
2021/01/28	35	26.75	30	26.79	26.50	5	170,468	0.00%
2021/01/27	164	28.07	26	27.98	27.80	138	170,602	0.08%	大買/鉅額交易
2021/01/26	86	28.05	85.6	28.15	27.70	0.4	172,034	0.00%
2021/01/25	83.3	28.32	86	28.13	28.80	-2.7	170,842	0.00%
2021/01/22	61	27.80	82.1	27.57	28.00	-21.1	169,732	-0.01%
2021/01/21	83.2	27.05	96	27.26	27.00	-12.8	170,471	-0.01%
2021/01/20	142	26.45	106	27.09	26.25	36	171,041	0.02%	大買/大賣/
2021/01/19	17	26.26	29	26.47	26.60	-12	173,155	-0.01%
2021/01/18	79	25.65	110	25.61	25.75	-31	179,072	-0.02%	大賣/
2021/01/15	53	27.89	28.2	27.75	27.50	24.8	182,515	0.01%
2021/01/14	21.2	28.13	58	28.34	28.45	-36.8	185,741	-0.02%
2021/01/13	39	27.84	47	27.78	27.70	-8	185,366	0.00%
2021/01/12	128	27.83	92	27.54	27.30	36	184,497	0.02%	大買/
2021/01/11	113	28.70	106	28.65	28.45	7	182,504	0.00%	大買/大賣/
2021/01/08	127.2	28.86	139	28.99	29.00	-11.8	181,130	-0.01%	大買/大賣/
2021/01/07	115.7	27.47	25	27.56	27.60	90.7	177,275	0.05%	大買/
2021/01/06	91	28.05	196.1	27.78	27.35	-105.1	176,380	-0.06%	大賣/鉅額交易
2021/01/05	72	28.36	40	28.52	28.45	32	174,775	0.02%
2021/01/04	245	28.12	203	28.28	28.00	42	174,629	0.02%	大買/大賣/
2020/12/31	275.4	29.65	222.3	29.88	29.05	53.1	171,456	0.03%	大買/大賣/
2020/12/30	345.2	29.90	285	29.97	29.90	60.2	165,316	0.04%	大買/大賣/
2020/12/29	401	29.57	270.8	28.72	28.40	130.2	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	69	28.51	234.1	28.42	29.35	-165.1	154,236	-0.11%	大賣/鉅額交易
2020/12/25	262	26.47	292	26.45	26.70	-30	149,756	-0.02%	大買/大賣/
2020/12/24	111.4	25.47	79	25.76	25.80	32.4	147,166	0.02%	大買/
2020/12/23	60.3	24.35	41	24.23	24.70	19.3	142,585	0.01%
2020/12/22	10.2	24.63	47	24.20	23.80	-36.8	141,318	-0.03%
2020/12/21	49	24.17	11.9	24.36	24.40	37.1	139,563	0.03%
2020/12/18	61	24.26	53	24.10	24.05	8	137,775	0.01%
2020/12/17	9	24.20	15	24.47	24.45	-6	136,579	0.00%
2020/12/16	32.3	24.41	20	24.56	24.15	12.3	135,224	0.01%
2020/12/15	21	24.06	10	24.02	23.65	11	132,685	0.01%
2020/12/14	27	24.65	100	24.45	24.40	-73	131,699	-0.06%
2020/12/11	96	24.70	138	24.06	24.00	-42	130,041	-0.03%	大賣/
2020/12/10	160	25.21	188.3	24.59	24.40	-28.3	127,372	-0.02%	大買/大賣/
2020/12/09	246.1	26.00	117.2	25.90	26.50	128.9	123,797	0.10%	大買/大賣/鉅額交易
2020/12/08	122	25.85	122	25.80	26.35	0	121,354	0.00%	大買/大賣/
2020/12/07	95	25.92	101.3	25.66	26.05	-6.3	116,631	-0.01%	大賣/
2020/12/04	235.5	23.10	245	23.36	23.70	-9.5	110,676	-0.01%	大買/大賣/
2020/12/03	224	21.97	88.5	21.73	21.55	135.5	106,197	0.13%	大買/鉅額交易
2020/12/02	156	21.33	217.5	21.58	21.90	-61.5	103,400	-0.06%	大買/大賣/
2020/12/01	109.9	19.31	111	19.14	19.95	-1.1	95,563	0.00%	大買/大賣/
2020/11/30	42	18.42	212	18.47	18.30	-170	90,621	-0.19%	大賣/鉅額交易
2020/11/27	33.2	18.00	23	18.17	18.20	10.2	88,964	0.01%
2020/11/26	5	17.59	8.1	17.65	17.65	-3.1	87,178	0.00%
2020/11/25	50	18.12	40.2	18.33	17.70	9.8	86,867	0.01%
2020/11/24	68.1	18.63	138	18.61	18.50	-69.9	84,646	-0.08%	大賣/
2020/11/23	47.2	18.02	42	17.99	18.10	5.2	82,159	0.01%
2020/11/20	9	17.71	10	17.63	17.55	-1	80,001	0.00%
2020/11/19	0	0.00	7.7	17.45	17.45	-7.7	79,114	-0.01%
2020/11/18	9	17.47	2	17.50	17.40	7	79,007	0.01%
2020/11/17	11	17.35	9	17.31	17.20	2	79,003	0.00%
2020/11/16	3	17.07	79	17.11	17.05	-76	79,084	-0.10%
2020/11/13	29.2	17.54	22	17.63	17.40	7.2	79,446	0.01%
2020/11/12	19.2	17.72	51	17.60	17.90	-31.8	77,823	-0.04%
2020/11/11	2	17.50	29	17.57	17.45	-27	76,885	-0.04%
2020/11/10	6	17.63	26	17.32	17.50	-20	76,390	-0.03%
2020/11/09	5	17.39	0	0.00	17.40	5	75,692	0.01%
2020/11/06	29	17.87	23	17.78	17.35	6	75,246	0.01%
2020/11/05	12	17.52	13	17.42	17.35	-1	73,795	0.00%
2020/11/04	69	17.81	64	17.82	17.75	5	72,941	0.01%
2020/11/03	23	17.63	41	17.62	17.60	-18	71,220	-0.03%
2020/11/02	2	17.03	5	16.90	16.95	-3	69,272	0.00%
2020/10/30	19.3	17.01	8.2	17.04	16.95	11.1	69,099	0.02%
2020/10/29	27	17.17	29	16.93	17.20	-2	67,781	0.00%
2020/10/28	51	17.29	31.2	17.30	17.20	19.8	65,884	0.03%
2020/10/27	105.3	17.87	163	17.97	17.80	-57.7	63,866	-0.09%	大買/大賣/
2020/10/26	389.1	18.07	195	18.27	18.60	194.1	60,816	0.32%	大買/大賣/鉅額交易
2020/10/23	105	16.82	377	17.03	17.40	-272	53,613	-0.51%	大買/大賣/鉅額交易
2020/10/22	126	15.37	11	15.57	15.85	115	47,751	0.24%	大買/鉅額交易
2020/10/21	12	14.97	4	15.03	15.15	8	43,315	0.02%
2020/10/20	0	0.00	12	14.58	14.65	-12	42,698	-0.03%
2020/10/19	4	14.64	31	14.60	14.55	-27	42,857	-0.06%
2020/10/16	0	0.00	3	14.67	14.50	-3	43,138	-0.01%
2020/10/15	4	14.91	2	14.80	14.65	2	42,871	0.00%
2020/10/14	4	15.06	48	15.17	15.05	-44	42,666	-0.10%
2020/10/13	26	14.85	81	14.70	15.00	-55	41,633	-0.13%
2020/10/12	54	14.55	27	15.03	14.40	27	40,323	0.07%
2020/10/08	63	14.42	21	14.30	14.40	42	38,370	0.11%
2020/10/07	30	14.29	26	14.20	14.50	4	37,858	0.01%
2020/10/06	7	14.08	8	14.06	14.20	-1	37,144	0.00%
2020/10/05	33	14.12	120	14.13	13.95	-87	36,937	-0.24%	大賣/
2020/09/30	23	13.89	18	13.88	13.95	5	35,392	0.01%
2020/09/29	33	13.77	10	13.71	13.70	23	34,649	0.07%
2020/09/28	4	12.86	13	13.21	13.45	-9	33,328	-0.03%
2020/09/25	18	12.41	4	12.30	12.25	14	33,051	0.04%
2020/09/24	22	12.77	6	12.83	12.75	16	32,836	0.05%
2020/09/23	22	13.00	21	13.21	13.00	1	32,788	0.00%
2020/09/22	11	13.06	2	13.20	13.30	9	32,530	0.03%
2020/09/21	133	13.38	13	13.45	13.25	120	32,380	0.37%	大買/鉅額交易
2020/09/18	8	13.95	12	13.99	13.70	-4	32,226	-0.01%
2020/09/17	16	13.73	37	13.76	13.80	-21	31,986	-0.07%
2020/09/16	13	13.58	18	13.71	13.55	-5	31,346	-0.02%
2020/09/15	0	0.00	40	13.65	13.60	-40	31,103	-0.13%
2020/09/14	81	13.61	82	13.74	13.60	-1	31,005	0.00%
2020/09/11	13	13.41	61	13.51	13.50	-48	30,885	-0.16%
2020/09/10	11	13.50	20	13.60	13.50	-9	31,069	-0.03%
2020/09/09	59	13.24	44.3	13.59	13.60	14.7	31,585	0.05%
2020/09/08	1	13.30	59	13.44	13.30	-58	31,061	-0.19%
2020/09/07	26	13.39	33	13.48	13.30	-7	31,060	-0.02%
2020/09/04	14	12.72	28	12.77	12.95	-14	29,840	-0.05%
2020/09/03	1	12.55	15	12.80	12.45	-14	29,353	-0.05%
2020/09/02	10	12.25	0	0.00	12.10	10	29,030	0.03%
2020/09/01	0.2	12.30	0	0.00	12.30	0.2	29,570	0.00%
2020/08/28	3	12.45	0	0.00	12.45	3	29,863	0.01%
2020/08/27	2	12.40	3	12.45	12.60	-1	30,199	0.00%
2020/08/26	3	12.30	3	12.20	12.25	0	30,236	0.00%
2020/08/25	8	12.09	2	12.10	12.20	6	30,553	0.02%
2020/08/24	6	11.77	0	0.00	11.85	6	31,306	0.02%
2020/08/21	10	11.71	1	11.70	11.70	9	33,893	0.03%
2020/08/20	15	11.74	20	11.85	11.80	-5	35,651	-0.01%
2020/08/19	209	12.57	28	12.76	12.40	181	35,269	0.51%	大買/鉅額交易
2020/08/18	11	13.10	5	13.15	13.10	6	34,051	0.02%
2020/08/17	3	13.10	0	0.00	13.10	3	34,250	0.01%
2020/08/14	4	13.04	0	0.00	13.15	4	34,170	0.01%
2020/08/13	2	13.13	4	13.30	13.20	-2	34,339	-0.01%
2020/08/12	44	13.05	5	13.05	13.10	39	34,266	0.11%
2020/08/11	3	13.25	40	13.25	13.15	-37	34,227	-0.11%
2020/08/10	2	13.20	0	0.00	13.15	2	34,239	0.01%
2020/08/07	6	13.25	0	0.00	13.30	6	34,588	0.02%
2020/08/06	1	13.55	6	13.50	13.35	-5	34,588	-0.01%
2020/08/05	2	13.40	30	13.48	13.45	-28	34,282	-0.08%
2020/08/04	5	13.10	5	13.10	13.05	0	33,817	0.00%
2020/08/03	1	13.05	5	13.10	13.00	-4	33,818	-0.01%
2020/07/31	11	13.21	3	13.17	13.10	8	33,647	0.02%
2020/07/30	6	13.46	18	13.36	13.55	-12	33,039	-0.04%
2020/07/29	397	12.93	3	12.85	12.80	394	32,106	1.23%	大買/鉅額交易
2020/07/28	72	12.85	10	13.23	12.85	62	32,324	0.19%
2020/07/27	16	13.04	10	13.13	13.00	6	32,738	0.02%
2020/07/24	14	13.26	58	13.76	13.20	-44	32,685	-0.13%
2020/07/23	19	13.61	1.3	13.65	13.70	17.7	32,481	0.05%
2020/07/22	14	13.51	155	13.49	13.55	-141	32,472	-0.43%	大賣/鉅額交易
2020/07/21	3	13.20	136	13.23	13.20	-133	32,313	-0.41%	大賣/鉅額交易
2020/07/20	2	12.93	39	13.04	12.95	-37	32,296	-0.11%
2020/07/17	1	13.10	33	13.21	13.00	-32	32,373	-0.10%
2020/07/16	3	13.23	0	0.00	13.20	3	32,500	0.01%
2020/07/15	3	13.30	70	13.40	13.20	-67	32,502	-0.21%
2020/07/14	10	13.43	7	13.35	13.40	3	33,044	0.01%
2020/07/13	9	13.35	6	13.55	13.65	3	33,273	0.01%
2020/07/10	3	13.33	1	13.25	13.10	2	33,406	0.01%
2020/07/09	2	13.78	3	13.87	13.60	-1	33,641	0.00%
2020/07/08	0	0.00	18	13.79	13.90	-18	33,495	-0.05%
2020/07/07	8	13.92	9	13.83	13.80	-1	33,371	0.00%
2020/07/06	36	13.74	11	13.60	13.80	25	33,204	0.08%
2020/07/03	2	13.50	1	13.60	13.45	1	33,035	0.00%
2020/07/02	5	13.45	0	0.00	13.55	5	33,443	0.01%
2020/06/29	2	13.35	0	0.00	13.20	2	33,679	0.01%
2020/06/24	14	13.52	1	13.45	13.40	13	33,726	0.04%
2020/06/23	12	13.55	1	13.60	13.60	11	34,020	0.03%
2020/06/22	20	13.55	3	13.65	13.45	17	34,272	0.05%
2020/06/19	2	13.40	0	0.00	13.40	2	34,816	0.01%
2020/06/18	4	13.43	2	13.45	13.45	2	34,987	0.01%
2020/06/17	80	13.80	57	13.70	13.70	23	34,951	0.07%
2020/06/16	50	13.87	48	13.81	13.95	2	35,025	0.01%
2020/06/15	40	13.15	15	13.33	13.05	25	34,715	0.07%
2020/06/12	38	13.14	29	13.09	13.25	9	34,968	0.03%
2020/06/11	76	13.77	4	13.74	13.50	72	35,081	0.21%
2020/06/10	0	0.00	24	14.05	14.10	-24	35,235	-0.07%
2020/06/09	21	13.98	43	14.02	14.05	-22	35,764	-0.06%
2020/06/08	3	13.97	4	13.91	13.90	-1	36,143	0.00%
2020/06/05	2	13.75	3	13.85	13.85	-1	35,693	0.00%
2020/06/04	26	13.57	5	13.75	13.55	21	35,604	0.06%
2020/06/03	351	13.34	1	13.80	13.70	350	35,659	0.98%	大買/鉅額交易
2020/06/02	104	13.62	4	13.51	13.50	100	35,326	0.28%	大買/
2020/06/01	3	13.78	30	13.63	13.55	-27	35,072	-0.08%
2020/05/29	43	13.97	41	14.06	13.75	2	34,653	0.01%
2020/05/28	113	14.88	44	14.40	14.20	69	33,975	0.20%	大買/
2020/05/27	23	13.51	340	13.51	14.30	-317	31,674	-1.00%	大賣/鉅額交易
2020/05/26	21	12.84	170	13.00	13.00	-149	29,929	-0.50%	大賣/鉅額交易
2020/05/25	212	12.57	1	12.60	12.60	211	30,057	0.70%	大買/鉅額交易
2020/05/22	63	12.80	6	12.75	12.75	57	30,087	0.19%
2020/05/21	19	13.19	12	13.15	13.15	7	30,192	0.02%
2020/05/20	23.2	13.15	233	13.16	13.10	-209.8	30,790	-0.68%	大賣/鉅額交易
2020/05/19	1	12.85	50	12.91	12.90	-49	31,243	-0.16%
2020/05/18	2	12.78	20	12.85	12.75	-18	31,528	-0.06%
2020/05/15	210	12.91	7	12.96	12.90	203	31,570	0.64%	大買/鉅額交易
2020/05/14	253	12.98	0	0.00	12.80	253	31,724	0.80%	大買/鉅額交易
2020/05/13	3	13.37	2.5	13.32	13.40	0.5	31,575	0.00%
2020/05/12	24	13.53	0	0.00	13.50	24	31,735	0.08%
2020/05/11	16	13.80	67	13.70	13.70	-51	31,994	-0.16%
2020/05/08	12	13.55	96	13.56	13.50	-84	32,223	-0.26%
2020/05/07	1	13.40	210	13.37	13.40	-209	32,803	-0.64%	大賣/鉅額交易
2020/05/06	3	13.27	21	13.44	13.20	-18	33,354	-0.05%
2020/05/05	8	13.35	0	0.00	13.30	8	33,346	0.02%
2020/05/04	13	13.43	72	13.53	13.40	-59	33,813	-0.17%
2020/04/30	21	13.90	6	13.93	14.00	15	33,729	0.04%
2020/04/29	9	13.47	4	13.48	13.50	5	33,566	0.01%
2020/04/28	12	13.53	2	13.50	13.40	10	34,079	0.03%
2020/04/27	0	0.00	30	13.25	13.45	-30	34,512	-0.09%
2020/04/24	6	13.00	9	13.01	13.00	-3	34,197	-0.01%
2020/04/23	7	12.99	8	13.04	13.00	-1	33,993	0.00%
2020/04/22	14	12.70	9	12.86	13.00	5	33,834	0.01%
2020/04/21	13	13.17	9	13.39	12.80	4	33,696	0.01%
2020/04/20	36	13.34	25	13.32	13.40	11	33,398	0.03%
2020/04/17	5	13.55	23	13.37	13.30	-18	33,361	-0.05%
2020/04/16	4	13.21	1	13.35	13.40	3	32,673	0.01%
2020/04/15	1	13.20	3	13.37	13.25	-2	32,553	-0.01%
2020/04/14	21	13.05	4	13.10	13.05	17	32,454	0.05%
2020/04/13	0	0.00	15	12.45	12.35	-15	32,450	-0.05%
2020/04/10	2	12.65	0	0.00	12.65	2	34,604	0.01%
2020/04/09	18	12.87	10	12.90	12.80	8	35,302	0.02%
2020/04/08	19	12.67	31	12.55	12.75	-12	35,697	-0.03%
2020/04/07	6	12.49	6	12.50	12.50	0	35,417	0.00%
2020/04/06	9	11.83	2	11.95	12.00	7	34,931	0.02%
2020/04/01	2	11.45	11	11.51	11.60	-9	34,914	-0.03%
2020/03/31	2	11.53	0	0.00	11.35	2	34,868	0.01%
2020/03/30	1	11.20	1	11.35	11.70	0	34,701	0.00%
2020/03/27	30	11.91	17	11.88	11.65	13	34,827	0.04%
2020/03/26	32	11.50	18	11.61	11.65	14	34,706	0.04%
2020/03/25	19	11.54	35	11.53	11.65	-16	35,221	-0.05%
2020/03/24	1	10.75	7	10.50	10.60	-6	35,347	-0.02%
2020/03/23	10	9.94	6	10.08	9.96	4	35,300	0.01%
2020/03/20	3	10.92	36	10.93	10.75	-33	35,815	-0.09%
2020/03/19	43	10.18	0	0.00	10.15	43	36,286	0.12%
2020/03/18	4	11.53	2	11.78	11.25	2	36,259	0.01%
2020/03/17	11.2	11.74	4	11.74	11.50	7.2	36,410	0.02%
2020/03/16	26	13.47	151	13.10	12.50	-125	36,837	-0.34%	大賣/鉅額交易
2020/03/13	9	12.89	154	12.81	13.60	-145	37,142	-0.39%	大賣/鉅額交易
2020/03/12	98	14.32	31	14.30	14.20	67	37,054	0.18%
2020/03/11	42	15.85	1	15.85	15.65	41	36,930	0.11%
2020/03/10	6	15.93	42	16.10	16.15	-36	38,411	-0.09%
2020/03/09	24	15.95	107	15.77	15.60	-83	38,532	-0.22%	大賣/
2020/03/06	17	16.26	0	0.00	16.25	17	38,426	0.04%
2020/03/05	44	16.77	10	16.80	16.65	34	38,417	0.09%
2020/03/04	10	16.30	2	16.33	16.60	8	38,578	0.02%
2020/03/03	125	16.40	42	16.35	16.30	83	39,346	0.21%	大買/
2020/03/02	13	15.78	2	16.00	15.80	11	39,248	0.03%
2020/02/27	52.2	16.55	129	16.40	16.00	-76.8	39,017	-0.20%	大賣/
2020/02/26	203	16.56	13	16.59	16.55	190	38,640	0.49%	大買/鉅額交易
2020/02/25	42	16.88	3	16.90	17.00	39	38,347	0.10%
2020/02/24	121	17.06	1	16.85	16.90	120	38,528	0.31%	大買/鉅額交易
2020/02/21	36	17.01	9	17.16	17.00	27	38,935	0.07%
2020/02/20	7	16.81	171	16.83	17.15	-164	38,592	-0.42%	大賣/鉅額交易
2020/02/19	11	16.33	47	16.42	16.45	-36	38,514	-0.09%
2020/02/18	11	16.55	10	16.55	16.60	1	38,137	0.00%
2020/02/17	0	0.00	2	16.68	16.75	-2	38,017	-0.01%
2020/02/14	181	16.58	6	16.50	16.50	175	37,792	0.46%	大買/鉅額交易
2020/02/13	8	16.86	22	16.89	16.65	-14	37,531	-0.04%
2020/02/12	17	16.72	81	16.78	16.80	-64	37,297	-0.17%
2020/02/11	1	16.35	105	16.31	16.40	-104	36,846	-0.28%	大賣/鉅額交易
2020/02/10	7	16.09	2	16.10	16.10	5	36,528	0.01%
2020/02/07	171	17.10	5	17.25	16.95	166	35,873	0.46%	大買/鉅額交易
2020/02/06	1	17.70	31	17.71	17.75	-30	35,236	-0.09%
2020/02/05	89	17.45	150	17.47	17.55	-61	35,192	-0.17%	大賣/
2020/02/04	32	16.63	1	16.95	17.15	31	34,517	0.09%
2020/02/03	68	16.11	64	16.18	16.55	4	34,174	0.01%
2020/01/31	91	16.85	73	17.27	16.95	18	33,675	0.05%
2020/01/30	162	17.72	6	17.95	17.30	156	32,996	0.47%	大買/鉅額交易
2020/01/20	4	19.14	61	19.20	19.20	-57	32,440	-0.18%
2020/01/17	5	19.09	47	19.15	19.05	-42	32,591	-0.13%
2020/01/16	2	19.20	0	0.00	19.25	2	32,491	0.01%
2020/01/15	0	0.00	1	19.15	19.15	-1	32,476	0.00%
2020/01/14	0	0.00	2	19.68	19.60	-2	32,318	-0.01%
2020/01/13	0	0.00	3	19.50	19.55	-3	32,153	-0.01%
2020/01/10	1	19.15	0	0.00	19.15	1	32,360	0.00%
2020/01/09	2	19.30	2	19.35	19.30	0	32,297	0.00%
2020/01/08	5	19.10	5	19.14	19.10	0	32,090	0.00%
2020/01/07	18	19.06	12	19.28	19.05	6	31,808	0.02%
2020/01/06	26	20.04	15	19.74	19.45	11	31,363	0.04%
2020/01/03	0	0.00	50	19.95	19.90	-50	29,634	-0.17%
2020/01/02	17	19.99	0	0.00	19.65	17	28,977	0.06%
2019/12/31	10	19.55	6	19.52	19.55	4	28,145	0.01%
2019/12/30	4	19.65	0	0.00	19.55	4	28,143	0.01%
2019/12/27	8	19.56	13	19.71	19.55	-5	28,165	-0.02%
2019/12/26	17	19.74	1	19.60	19.45	16	27,906	0.06%
2019/12/25	7	19.41	6	19.53	19.65	1	28,005	0.00%
2019/12/24	4	19.55	4	19.61	19.40	0	28,210	0.00%
2019/12/23	24	19.89	0	0.00	19.75	24	28,056	0.09%
2019/12/20	2	20.05	1	20.00	19.80	1	28,023	0.00%
2019/12/19	1	20.00	4	19.81	19.75	-3	27,350	-0.01%
2019/12/18	1	19.45	6	19.49	19.45	-5	26,746	-0.02%
2019/12/17	33	19.79	37	19.71	19.70	-4	26,934	-0.01%
2019/12/16	2.1	19.62	20	19.55	19.50	-17.9	26,265	-0.07%
2019/12/13	2	19.05	8	19.11	19.00	-6	25,722	-0.02%
2019/12/12	20	19.13	43	19.03	18.85	-23	25,693	-0.09%
2019/12/11	10	19.25	112	19.39	19.00	-102	25,212	-0.40%	大賣/鉅額交易
2019/12/10	15	18.96	65	19.11	19.05	-50	24,698	-0.20%
2019/12/09	0	0.00	13	18.43	18.70	-13	24,211	-0.05%
2019/12/06	2	18.88	9	18.77	18.60	-7	23,695	-0.03%
2019/12/05	10	18.65	13	18.55	18.70	-3	23,377	-0.01%
2019/12/04	1	17.95	28	17.72	17.80	-27	22,045	-0.12%
2019/12/03	27	17.70	13	17.72	17.70	14	22,203	0.06%
2019/12/02	1	17.25	1	17.20	17.20	0	22,022	0.00%
2019/11/29	8	17.51	0	0.00	17.45	8	22,431	0.04%
2019/11/28	6	17.93	10	17.97	17.75	-4	23,063	-0.02%
2019/11/27	4	17.46	5	17.62	17.45	-1	22,570	0.00%
2019/11/26	2	17.25	18	17.28	17.40	-16	22,792	-0.07%
2019/11/25	8	17.13	21	17.11	17.30	-13	22,735	-0.06%
2019/11/22	1	17.30	0	0.00	17.15	1	22,826	0.00%
2019/11/21	19	17.48	2	17.43	17.40	17	23,169	0.07%
2019/11/20	5	17.59	25	17.56	17.65	-20	23,547	-0.08%
2019/11/19	6	16.95	3	16.97	17.00	3	22,954	0.01%
2019/11/18	25	16.63	3	16.95	17.00	22	22,863	0.10%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/14	0	0.00	1	16.10	16.05	-1	22,943	0.00%
2019/11/13	11	16.15	0	0.00	16.15	11	23,250	0.05%
2019/11/12	0	0.00	1	16.40	16.40	-1	23,508	0.00%
2019/11/11	1	16.20	2	16.30	16.20	-1	24,071	0.00%
2019/11/08	10.1	16.60	0	0.00	16.65	10.1	24,480	0.04%
2019/11/07	3	16.72	13	16.60	16.55	-10	24,963	-0.04%
2019/11/06	3	16.83	5	16.81	16.80	-2	25,892	-0.01%
2019/11/05	11	16.95	0	0.00	17.10	11	26,482	0.04%
2019/11/04	16	17.03	2	16.90	16.90	14	27,063	0.05%
2019/10/31	0	0.00	2	17.15	17.15	-2	28,700	-0.01%
2019/10/30	3	17.13	0	0.00	17.10	3	29,513	0.01%
2019/10/29	0	0.00	2	17.50	17.30	-2	31,026	-0.01%
2019/10/28	2	17.40	1	17.50	17.35	1	32,251	0.00%
2019/10/25	16	18.06	47	17.99	17.75	-31	34,325	-0.09%
2019/10/23	1	17.70	0	0.00	17.70	1	38,132	0.00%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/18	3	17.65	1	17.55	17.65	2	40,523	0.00%
2019/10/16	1	17.40	0	0.00	17.35	1	40,787	0.00%
2019/10/14	1	17.50	1	17.30	17.65	0	41,666	0.00%
2019/10/09	13	17.27	11	17.04	16.90	2	42,459	0.00%
2019/10/08	12	17.95	14	17.63	17.60	-2	43,478	0.00%
2019/10/07	105	17.90	2	17.95	17.95	103	44,275	0.23%	大買/鉅額交易
2019/10/04	0	0.00	6	17.88	17.75	-6	45,183	-0.01%
2019/10/03	8	17.70	0	0.00	17.70	8	45,475	0.02%
2019/10/02	0	0.00	7	17.95	17.95	-7	45,554	-0.02%
2019/10/01	3	18.05	1	18.05	18.05	2	45,733	0.00%
2019/09/27	8	18.10	2	18.05	17.85	6	45,952	0.01%
2019/09/26	1	18.20	0	0.00	18.15	1	45,792	0.00%
2019/09/25	9	18.25	3	18.40	18.50	6	45,832	0.01%
2019/09/24	0	0.00	6	18.68	18.60	-6	45,655	-0.01%
2019/09/23	0	0.00	15	18.75	18.65	-15	45,449	-0.03%
2019/09/20	1	18.80	63	18.85	18.80	-62	45,441	-0.14%
2019/09/19	8	18.94	2	18.83	18.75	6	45,151	0.01%
2019/09/18	7	19.08	27	19.22	18.90	-20	45,126	-0.04%
2019/09/17	20	18.96	13	18.89	18.95	7	44,722	0.02%
2019/09/16	1	18.55	5	18.40	18.55	-4	44,150	-0.01%
2019/09/12	12	18.84	17	18.77	18.65	-5	44,078	-0.01%
2019/09/11	4	18.25	0	0.00	18.30	4	43,580	0.01%
2019/09/10	1	18.30	23	18.28	18.30	-22	43,109	-0.05%
2019/09/09	8	18.41	5	18.33	18.20	3	42,880	0.01%
2019/09/06	14	18.26	8	18.28	18.30	6	42,457	0.01%
2019/09/05	8	18.08	7	18.25	18.00	1	42,012	0.00%
2019/09/04	8	17.67	18	17.70	17.80	-10	41,383	-0.02%
2019/09/03	79	17.67	47	17.62	17.55	32	41,261	0.08%
2019/09/02	46	17.90	28.6	17.75	17.90	17.4	40,738	0.04%
2019/08/30	2	17.05	3	17.18	17.05	-1	39,738	0.00%
2019/08/29	31	17.08	0	0.00	17.10	31	39,290	0.08%
2019/08/28	1	17.05	3	17.30	17.40	-2	38,909	-0.01%
2019/08/27	1	16.90	1	17.15	16.90	0	38,769	0.00%
2019/08/26	44	16.99	6	17.10	16.85	38	38,688	0.10%
2019/08/23	112	17.04	245	17.25	17.50	-133	38,245	-0.35%	大買/大賣/鉅額交易
2019/08/22	1	16.95	15	16.79	16.60	-14	37,445	-0.04%
2019/08/21	1	16.70	1	16.85	16.90	0	37,279	0.00%
2019/08/20	124	17.10	22	17.20	16.75	102	37,062	0.28%	大買/鉅額交易
2019/08/19	17	17.21	1	17.30	17.20	16	36,560	0.04%
2019/08/16	16	16.91	2	16.98	16.90	14	36,467	0.04%
2019/08/15	127	16.95	1	17.00	17.05	126	36,148	0.35%	大買/鉅額交易
2019/08/14	5	17.35	115	17.48	17.55	-110	35,909	-0.31%	大賣/鉅額交易
2019/08/13	6	17.12	16	17.06	16.90	-10	35,298	-0.03%
2019/08/12	1	17.40	30	17.28	17.25	-29	34,870	-0.08%
2019/08/08	31	17.58	3.5	17.31	17.35	27.5	34,427	0.08%
2019/08/07	2	18.25	27	17.79	17.80	-25	33,632	-0.07%
2019/08/06	92	17.89	30	17.65	18.20	62	33,318	0.19%
2019/08/05	62	18.65	148	18.63	18.35	-86	32,845	-0.26%	大賣/
2019/08/02	938	18.85	915	18.45	18.60	23	32,635	0.07%	大買/大賣/
2019/08/01	859	19.30	827.3	19.35	19.45	31.7	31,608	0.10%	大買/大賣/
2019/07/31	1,138	19.51	1,129	19.34	19.25	9	30,780	0.03%	大買/大賣/
2019/07/30	62	19.56	88	19.76	19.80	-26	29,265	-0.09%
2019/07/29	81	20.14	90.4	19.90	20.05	-9.4	28,053	-0.03%
2019/07/26	29	19.11	167	19.05	19.40	-138	25,856	-0.53%	大賣/鉅額交易
2019/07/25	28	18.05	22	18.01	18.50	6	23,504	0.03%
2019/07/24	16	17.22	5	17.52	17.50	11	21,743	0.05%
2019/07/23	45	17.54	25	17.57	17.55	20	21,046	0.10%
2019/07/22	0	0.00	4	17.20	17.25	-4	20,288	-0.02%
2019/07/19	0	0.00	1	16.90	16.80	-1	20,287	0.00%
2019/07/18	603	16.93	601	16.75	16.75	2	20,151	0.01%	大買/大賣/
2019/07/17	2.3	16.73	21	16.81	16.85	-18.7	19,982	-0.09%
2019/07/16	4	17.00	2	16.90	16.95	2	20,102	0.01%
2019/07/15	10	17.00	23	16.96	17.15	-13	20,043	-0.06%
2019/07/12	575	16.58	1,285	16.90	16.70	-710	19,474	-3.65%	大買/大賣/鉅額交易
2019/07/11	771	16.43	40	16.18	16.45	731	18,616	3.93%	大買/鉅額交易
2019/07/10	3	16.75	1,211	16.78	16.85	-1,208	17,710	-6.82%	大賣/鉅額交易
2019/07/09	0	0.00	62	16.50	16.45	-62	16,887	-0.37%
2019/07/08	114	16.46	237	16.64	16.40	-123	16,732	-0.74%	大買/大賣/鉅額交易
2019/07/05	50	16.32	5	16.40	16.40	45	17,084	0.26%
2019/07/04	2	16.23	15	16.17	16.30	-13	17,151	-0.08%
2019/07/03	45	15.72	58	15.76	15.90	-13	17,544	-0.07%
2019/07/02	5	15.70	10	15.65	15.70	-5	18,720	-0.03%
2019/07/01	40	15.45	2	15.40	15.50	38	19,050	0.20%
2019/06/28	10	15.30	2	15.30	15.20	8	19,080	0.04%
2019/06/27	10	15.30	0.4	15.10	15.15	9.6	19,145	0.05%
2019/06/26	11	15.17	3	15.30	15.05	8	19,043	0.04%
2019/06/25	6	15.13	0	0.00	14.95	6	18,832	0.03%
2019/06/24	2	15.10	28	15.08	15.20	-26	18,624	-0.14%
2019/06/21	53	14.81	75	14.72	14.80	-22	18,486	-0.12%
2019/06/20	20	14.70	10	14.80	14.80	10	18,461	0.05%
2019/06/19	40	14.55	1	14.50	14.60	39	18,573	0.21%
2019/06/17	0	0.00	6	14.29	14.30	-6	18,525	-0.03%
2019/06/11	0	0.00	32	14.40	14.40	-32	18,896	-0.17%
2019/06/10	0	0.00	21	14.10	14.20	-21	18,814	-0.11%
2019/06/06	5	14.00	0	0.00	13.95	5	18,799	0.03%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/06/03	25	14.00	10	13.95	14.15	15	19,457	0.08%
2019/05/31	8	14.09	8	14.25	14.25	0	19,449	0.00%
2019/05/29	5	13.75	0	0.00	13.80	5	19,390	0.03%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/23	1	13.80	0	0.00	13.80	1	21,458	0.00%
2019/05/22	0	0.00	1	14.10	14.10	-1	21,750	0.00%
2019/05/21	6	14.00	0	0.00	14.10	6	21,814	0.03%
2019/05/20	3	13.90	0	0.00	13.95	3	21,716	0.01%
2019/05/17	1	14.25	2	13.95	13.85	-1	21,692	0.00%
2019/05/16	30	14.17	0	0.00	14.00	30	21,657	0.14%
2019/05/15	16	14.25	0	0.00	14.25	16	21,752	0.07%
2019/05/14	22	14.26	7	14.15	14.15	15	21,722	0.07%
2019/05/13	15	14.42	6	14.70	14.35	9	21,427	0.04%
2019/05/10	4	15.18	40	14.94	15.00	-36	21,296	-0.17%
2019/05/09	5	15.30	17	15.51	15.35	-12	20,981	-0.06%
2019/05/08	38	15.78	4	15.90	16.05	34	20,743	0.16%
2019/05/07	4	16.13	1	16.10	16.10	3	20,813	0.01%
2019/05/06	34	15.86	0	0.00	15.90	34	21,305	0.16%
2019/05/03	1	16.20	3	16.10	16.25	-2	21,253	-0.01%
2019/04/30	0	0.00	61	16.03	16.05	-61	21,273	-0.29%
2019/04/29	10	16.00	0	0.00	15.95	10	21,273	0.05%
2019/04/26	68	16.37	8	16.20	16.30	60	21,211	0.28%
2019/04/25	15	16.92	3	16.90	16.65	12	20,914	0.06%
2019/04/24	60	16.65	1	16.90	16.60	59	20,549	0.29%
2019/04/23	31	16.70	127	16.60	16.60	-96	20,457	-0.47%	大賣/
2019/04/22	43	16.82	7	17.04	16.95	36	20,287	0.18%
2019/04/19	20	16.81	54	16.79	16.75	-34	19,881	-0.17%
2019/04/18	29	16.59	20	16.55	16.35	9	19,377	0.05%
2019/04/17	8	16.60	75	16.73	16.80	-67	19,186	-0.35%
2019/04/16	9	16.00	0	0.00	16.20	9	18,541	0.05%
2019/04/15	39	16.06	0	0.00	16.00	39	18,621	0.21%
2019/04/12	47	16.11	56	15.93	15.90	-9	18,706	-0.05%
2019/04/11	14	16.51	89	16.63	16.30	-75	18,667	-0.40%
2019/04/10	2	16.50	16	16.55	16.60	-14	18,210	-0.08%
2019/04/09	22	16.49	29	16.52	16.45	-7	17,910	-0.04%
2019/04/08	8	16.09	68	16.25	16.35	-60	17,166	-0.35%
2019/04/03	1	15.05	24	15.27	15.50	-23	15,823	-0.15%
2019/04/02	28	15.08	5	15.07	15.05	23	15,266	0.15%
2019/03/29	0	0.00	11	14.70	14.75	-11	14,943	-0.07%
2019/03/28	1	14.70	0	0.00	14.70	1	15,061	0.01%
2019/03/26	0	0.00	2	14.75	14.60	-2	15,480	-0.01%
2019/03/25	3	14.52	0	0.00	14.65	3	15,790	0.02%
2019/03/22	9	15.00	26	14.94	14.90	-17	15,839	-0.11%
2019/03/21	6	14.78	12	14.79	14.80	-6	15,889	-0.04%
2019/03/20	10	14.45	0	0.00	14.55	10	15,845	0.06%
2019/03/19	21	14.50	14.7	14.58	14.60	6.3	15,870	0.04%
2019/03/18	45	14.30	2	14.33	14.30	43	15,707	0.27%
2019/03/15	2	14.25	0	0.00	14.20	2	15,893	0.01%
2019/03/14	1	14.10	0	0.00	14.20	1	16,054	0.01%
2019/03/12	2	14.20	1	14.20	14.20	1	17,476	0.01%
2019/03/11	5	14.11	0	0.00	14.10	5	17,832	0.03%
2019/03/08	9	14.11	120	14.15	14.20	-111	18,688	-0.59%	大賣/鉅額交易
2019/03/07	7	14.67	21	14.40	14.40	-14	18,765	-0.07%
2019/03/06	32	14.91	3	14.95	14.95	29	19,222	0.15%
2019/03/05	2	14.95	30	14.99	14.95	-28	19,763	-0.14%
2019/03/04	32.3	15.18	2	15.20	15.10	30.3	20,167	0.15%
2019/02/27	46	15.18	0	0.00	15.35	46	20,224	0.23%
2019/02/26	39	15.57	11	15.55	15.30	28	20,332	0.14%
2019/02/25	1,319	15.73	23	15.71	15.65	1,296	20,474	6.33%	大買/鉅額交易
2019/02/22	74	15.42	143	15.24	15.30	-69	19,888	-0.35%	大賣/
2019/02/21	20	14.85	24	14.60	14.90	-4	18,911	-0.02%
2019/02/20	7	14.46	0	0.00	14.45	7	18,761	0.04%
2019/02/18	3	14.37	10	14.45	14.40	-7	19,000	-0.04%
2019/02/15	7	14.43	0	0.00	14.30	7	19,155	0.04%
2019/02/14	11.9	14.70	15	14.58	14.60	-3.1	19,399	-0.02%
2019/02/13	72	14.62	24	14.54	14.70	48	19,408	0.25%
2019/02/12	2	14.48	0	0.00	14.45	2	19,281	0.01%
2019/02/11	1	14.55	0	0.00	14.50	1	19,554	0.01%
2019/01/30	10	14.75	2	14.73	14.70	8	19,840	0.04%
2019/01/29	11	14.55	5	14.60	14.65	6	20,244	0.03%
2019/01/28	58	14.84	65	14.78	14.80	-7	20,527	-0.03%
2019/01/25	37	14.63	55	14.63	14.70	-18	21,695	-0.08%
2019/01/24	1	14.00	0	0.00	14.00	1	21,937	0.00%
2019/01/23	0	0.00	1	13.80	13.95	-1	22,921	0.00%
2019/01/21	26	14.05	10	14.15	14.05	16	23,994	0.07%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	4	13.70	105	13.85	13.65	-101	25,241	-0.40%	大賣/鉅額交易
2019/01/15	2	13.55	10	13.55	13.70	-8	25,272	-0.03%
2019/01/11	10	13.55	15	13.70	13.40	-5	26,272	-0.02%
2019/01/10	10	13.55	5	13.60	13.65	5	26,358	0.02%
2019/01/09	0	0.00	5	13.45	13.40	-5	26,449	-0.02%
2019/01/07	31	13.21	1	13.25	13.15	30	26,651	0.11%
2019/01/04	27	12.69	1	12.85	12.90	26	27,076	0.10%
2019/01/03	28	13.05	54	12.90	12.90	-26	27,630	-0.09%
2019/01/02	1.1	13.58	0	0.00	13.25	1.1	27,797	0.00%
2018/12/27	0	0.00	10	13.75	13.70	-10	29,025	-0.03%
2018/12/26	4	13.75	5	13.70	13.45	-1	29,491	0.00%
2018/12/25	120	13.46	0	0.00	13.45	120	29,595	0.41%	大買/鉅額交易
2018/12/24	16	13.60	0	0.00	13.75	16	30,136	0.05%
2018/12/21	10	13.50	16	13.50	13.60	-6	30,584	-0.02%
2018/12/20	11	13.66	1	13.90	13.60	10	30,739	0.03%
2018/12/19	17	13.81	0	0.00	14.00	17	30,936	0.05%
2018/12/18	17	13.95	1	14.15	13.90	16	30,953	0.05%
2018/12/17	1	13.60	1	13.85	13.85	0	31,027	0.00%
2018/12/14	33	13.93	2	13.90	13.85	31	31,301	0.10%
2018/12/13	0	0.00	20	14.28	14.40	-20	31,477	-0.06%
2018/12/12	6	14.16	6	14.24	14.20	0	32,000	0.00%
2018/12/11	8	13.95	0	0.00	13.90	8	32,377	0.02%
2018/12/10	2	13.75	16	13.75	13.85	-14	32,841	-0.04%
2018/12/07	1	14.25	0	0.00	14.10	1	32,972	0.00%
2018/12/06	19	14.33	549	14.37	14.00	-530	33,310	-1.59%	大賣/鉅額交易
2018/12/05	35	14.81	169	14.81	14.90	-134	33,260	-0.40%	大賣/鉅額交易
2018/12/04	23	15.77	0	0.00	15.75	23	33,343	0.07%
2018/12/03	137	15.63	32	15.84	15.95	105	34,617	0.30%	大買/鉅額交易
2018/11/30	50	15.24	10	15.15	15.00	40	34,599	0.12%
2018/11/29	7	15.28	8	15.56	15.05	-1	34,238	0.00%
2018/11/28	1	14.95	43	14.92	15.15	-42	33,616	-0.12%
2018/11/27	36	14.45	9	14.60	14.80	27	33,129	0.08%
2018/11/26	13	14.25	131	14.22	14.20	-118	32,944	-0.36%	大賣/鉅額交易
2018/11/23	0	0.00	5	14.05	14.00	-5	32,988	-0.02%
2018/11/22	0	0.00	1	14.15	14.00	-1	33,035	0.00%
2018/11/21	65	13.93	7	13.99	14.00	58	33,163	0.17%
2018/11/20	11	13.85	0	0.00	13.85	11	33,252	0.03%
2018/11/19	60	13.95	22	13.94	13.95	38	33,289	0.11%
2018/11/16	0	0.00	21	13.65	13.50	-21	33,131	-0.06%
2018/11/15	1	13.35	2	13.45	13.40	-1	33,176	0.00%
2018/11/14	3	13.55	19	13.50	13.45	-16	33,370	-0.05%
2018/11/13	12	13.28	2	13.48	13.50	10	33,784	0.03%
2018/11/12	1	13.65	21	13.75	13.75	-20	34,154	-0.06%
2018/11/09	5	13.50	15	13.50	13.65	-10	34,950	-0.03%
2018/11/08	3	13.88	12	13.90	13.65	-9	35,350	-0.03%
2018/11/07	12.5	13.83	18	13.73	13.90	-5.5	35,344	-0.02%
2018/11/06	29	13.54	2	13.25	13.25	27	35,549	0.08%
2018/11/05	16	13.95	0	0.00	13.95	16	35,270	0.05%
2018/11/02	107	14.35	132	14.18	14.20	-25	35,079	-0.07%	大買/大賣/
2018/11/01	11	13.68	14	13.73	13.70	-3	34,006	-0.01%
2018/10/31	39	12.86	66	13.16	13.40	-27	33,450	-0.08%
2018/10/30	10	12.11	15	12.17	12.45	-5	32,844	-0.02%
2018/10/29	7	11.63	0	0.00	11.75	7	32,747	0.02%
2018/10/26	10	11.70	0	0.00	11.45	10	32,641	0.03%
2018/10/25	15	12.03	1	11.95	11.95	14	32,342	0.04%
2018/10/22	11	13.25	2	13.05	13.30	9	33,296	0.03%
2018/10/17	1	12.90	0	0.00	12.85	1	33,048	0.00%
2018/10/16	5	12.79	1	12.90	12.75	4	32,952	0.01%
2018/10/12	0	0.00	22	12.34	12.65	-22	33,217	-0.07%
2018/10/11	14	12.05	4	12.44	12.05	10	32,857	0.03%
2018/10/09	6	13.40	15	13.43	13.35	-9	32,204	-0.03%
2018/10/08	4	13.29	16	13.16	13.20	-12	32,112	-0.04%
2018/10/05	19	13.32	3	13.43	13.20	16	33,101	0.05%
2018/10/04	29	14.32	11	14.16	14.10	18	32,298	0.06%
2018/10/03	8	14.92	0	0.00	14.65	8	31,920	0.03%
2018/10/02	3.1	15.00	18	14.99	14.95	-14.9	32,139	-0.05%
2018/10/01	1	14.70	3	14.60	14.70	-2	32,557	-0.01%
2018/09/27	0	0.00	8	14.74	14.70	-8	32,764	-0.02%
2018/09/26	3	14.50	2	14.65	14.75	1	32,638	0.00%
2018/09/25	2	14.43	9	14.51	14.55	-7	32,627	-0.02%
2018/09/21	5	14.15	15	14.00	14.20	-10	32,709	-0.03%
2018/09/20	1	14.30	1	14.45	14.25	0	33,066	0.00%
2018/09/19	7	14.53	1	14.55	14.30	6	32,866	0.02%
2018/09/18	7	14.31	0	0.00	14.30	7	32,623	0.02%
2018/09/17	8	14.70	0	0.00	14.75	8	32,438	0.02%
2018/09/14	12	14.61	15	14.65	14.65	-3	32,255	-0.01%
2018/09/13	17	14.22	4	14.50	14.20	13	32,050	0.04%
2018/09/12	31	14.47	5	14.30	14.35	26	32,161	0.08%
2018/09/11	1	14.80	8	14.78	14.90	-7	32,305	-0.02%
2018/09/10	7	14.51	5	14.15	14.05	2	33,012	0.01%
2018/09/07	18	14.82	43	14.92	14.45	-25	33,015	-0.08%
2018/09/06	19	16.20	1	16.25	15.95	18	32,130	0.06%
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/09/04	7	16.96	4	17.05	17.05	3	34,339	0.01%
2018/09/03	5	16.95	3	17.00	16.90	2	34,621	0.01%
2018/08/31	0	0.00	5	17.05	17.25	-5	34,988	-0.01%
2018/08/30	0	0.00	14	16.99	17.00	-14	35,329	-0.04%
2018/08/29	3	17.20	0	0.00	17.15	3	35,544	0.01%
2018/08/28	0.5	16.95	5	16.94	16.95	-4.5	36,246	-0.01%
2018/08/27	1	16.55	12	16.41	16.50	-11	36,584	-0.03%
2018/08/24	10	16.15	0	0.00	16.15	10	36,621	0.03%
2018/08/23	0	0.00	10	16.40	16.40	-10	37,283	-0.03%
2018/08/22	0	0.00	2	16.55	16.35	-2	38,658	-0.01%
2018/08/21	3	16.33	0	0.00	16.45	3	39,760	0.01%
2018/08/20	13	16.12	10	16.23	16.00	3	40,081	0.01%
2018/08/17	52	16.15	13	16.25	15.95	39	40,505	0.10%
2018/08/16	16	16.32	2	16.30	16.40	14	40,834	0.03%
2018/08/15	7	17.09	52	16.90	16.90	-45	40,689	-0.11%
2018/08/14	14	17.55	8	17.61	17.65	6	40,926	0.01%
2018/08/13	11	18.80	2	18.60	18.50	9	41,563	0.02%
2018/08/09	1	19.15	1	19.30	19.20	0	44,009	0.00%
2018/08/08	18	19.31	2	19.35	19.35	16	46,409	0.03%
2018/08/07	14	19.05	0	0.00	19.05	14	46,302	0.03%
2018/08/06	23	18.99	2	19.10	19.20	21	46,177	0.05%
2018/08/03	6	19.25	0	0.00	19.25	6	46,053	0.01%
2018/08/02	4	19.65	4	19.63	19.65	0	45,644	0.00%
2018/08/01	24	19.95	5	19.90	19.95	19	45,565	0.04%
2018/07/31	0	0.00	12	20.08	19.95	-12	45,621	-0.03%
2018/07/30	8	19.75	1	19.75	19.40	7	44,987	0.02%
2018/07/27	1	19.90	14	20.05	19.90	-13	44,610	-0.03%
2018/07/26	6	19.93	7	19.89	19.95	-1	44,463	0.00%
2018/07/25	6	19.45	11	19.43	19.50	-5	44,646	-0.01%
2018/07/24	2	19.25	2	19.30	19.30	0	44,836	0.00%
2018/07/20	2	19.05	6	19.40	19.05	-4	45,628	-0.01%
2018/07/19	3	19.68	0	0.00	19.25	3	46,186	0.01%
2018/07/18	2	19.73	1	19.85	19.60	1	46,253	0.00%
2018/07/17	2	19.65	0	0.00	19.55	2	46,329	0.00%
2018/07/16	10	20.05	10	19.95	19.70	0	46,503	0.00%
2018/07/13	27	19.85	15	19.91	19.75	12	46,454	0.03%
2018/07/12	5	19.05	1	19.40	19.40	4	45,512	0.01%
2018/07/11	10	18.88	0	0.00	18.90	10	45,401	0.02%
2018/07/10	1	19.15	10	19.15	19.20	-9	45,352	-0.02%
2018/07/09	2	18.85	13	18.93	19.50	-11	45,228	-0.02%
2018/07/06	54	18.25	1	18.10	18.00	53	44,506	0.12%
2018/07/04	11	18.60	0	0.00	18.80	11	44,407	0.02%
2018/07/03	3	19.10	0	0.00	18.80	3	44,586	0.01%
2018/07/02	2	19.23	0	0.00	19.10	2	44,468	0.00%
2018/06/29	7	19.37	20	19.50	19.50	-13	44,339	-0.03%
2018/06/28	0	0.00	4	18.75	18.85	-4	43,645	-0.01%
2018/06/26	22	18.91	0	0.00	18.90	22	43,624	0.05%
2018/06/25	1	19.35	0	0.00	19.25	1	43,362	0.00%
2018/06/22	8	19.15	7	19.21	19.30	1	43,548	0.00%
2018/06/21	24	19.58	8	19.58	19.40	16	43,517	0.04%
2018/06/20	6	19.25	0	0.00	19.20	6	43,729	0.01%
2018/06/19	48	19.74	7	19.62	19.50	41	43,616	0.09%
2018/06/15	1	20.00	32	20.29	20.10	-31	42,583	-0.07%
2018/06/14	9	20.24	0	0.00	20.00	9	42,163	0.02%
2018/06/13	2	20.95	3	20.78	20.60	-1	41,884	0.00%
2018/06/12	49	21.41	59	21.45	21.10	-10	42,420	-0.02%
2018/06/08	8	20.74	2	20.80	20.50	6	40,827	0.01%
2018/06/07	21	20.72	7	20.65	20.60	14	41,975	0.03%
2018/06/06	2	20.70	2	20.70	20.65	0	41,833	0.00%
2018/06/05	10	20.59	14	20.76	20.65	-4	42,451	-0.01%
2018/06/04	10	20.25	6	20.35	20.40	4	42,132	0.01%
2018/06/01	7	19.79	0	0.00	19.75	7	41,731	0.02%
2018/05/31	6	19.94	10	19.90	20.05	-4	41,822	-0.01%
2018/05/30	2	20.30	6	20.32	19.80	-4	41,310	-0.01%
2018/05/29	6	21.00	9	20.83	20.70	-3	40,187	-0.01%
2018/05/28	3	20.57	32	20.55	20.55	-29	39,438	-0.07%
2018/05/25	12	20.89	5	20.77	20.50	7	41,185	0.02%
2018/05/24	13	20.53	11	20.52	20.50	2	40,648	0.00%
2018/05/23	26	20.37	28	20.22	20.00	-2	40,312	0.00%
2018/05/22	16	20.09	18	20.41	19.85	-2	40,235	0.00%
2018/05/21	35	20.48	13	20.74	20.40	22	40,482	0.05%
2018/05/18	7	19.99	18	19.98	20.15	-11	40,014	-0.03%
2018/05/17	58.1	20.65	27	20.80	20.40	31.1	40,280	0.08%
2018/05/16	21	19.78	58.2	19.49	20.25	-37.2	39,326	-0.09%
2018/05/15	4	18.55	1	18.55	18.45	3	37,961	0.01%
2018/05/14	2	18.55	0	0.00	18.60	2	39,203	0.01%
2018/05/11	13	18.47	1	18.45	18.40	12	40,096	0.03%
2018/05/10	2	18.40	1	18.55	18.45	1	40,725	0.00%
2018/05/09	0	0.00	7	18.21	18.10	-7	41,324	-0.02%
2018/05/07	1	17.70	9	17.86	18.00	-8	41,668	-0.02%
2018/05/04	1	17.70	5	17.64	17.65	-4	41,734	-0.01%
2018/05/03	1	17.60	2	17.75	17.55	-1	42,668	0.00%
2018/05/02	1	18.55	27	18.72	18.10	-26	42,623	-0.06%
2018/04/30	2	17.85	3	18.23	18.30	-1	42,434	0.00%
2018/04/27	1	17.65	5	17.83	17.85	-4	43,303	-0.01%
2018/04/26	29	18.00	7	17.89	17.45	22	43,477	0.05%
2018/04/25	44	17.96	35	17.92	18.15	9	43,430	0.02%
2018/04/24	26	17.05	2	17.05	16.95	24	43,061	0.06%
2018/04/23	4	18.00	0	0.00	17.80	4	43,221	0.01%
2018/04/20	8	18.31	1	18.15	18.25	7	43,600	0.02%
2018/04/19	0	0.00	8	18.68	18.70	-8	43,536	-0.02%
2018/04/18	2	19.05	1	18.85	18.65	1	43,828	0.00%
2018/04/17	1	18.70	0	0.00	18.60	1	44,271	0.00%
2018/04/16	6	18.90	6	18.99	18.95	0	44,884	0.00%
2018/04/13	1.1	19.10	0	0.00	19.10	1.1	45,274	0.00%
2018/04/12	0	0.00	10	19.15	19.00	-10	45,130	-0.02%
2018/04/11	2	19.08	0	0.00	18.85	2	44,985	0.00%
2018/04/09	34.1	19.04	0	0.00	18.75	34.1	45,569	0.07%
2018/04/03	3	19.33	0	0.00	19.35	3	45,356	0.01%
2018/04/02	6.1	19.89	1	19.70	19.75	5.1	45,609	0.01%
2018/03/31	0	0.00	3	19.48	19.55	-3	45,559	-0.01%
2018/03/30	5	19.64	1	19.95	19.55	4	45,681	0.01%
2018/03/29	1	19.55	3	19.90	19.55	-2	45,678	0.00%
2018/03/28	8	19.82	0	0.00	19.75	8	45,841	0.02%
2018/03/27	5	20.20	2	20.35	20.20	3	46,478	0.01%
2018/03/26	15	19.88	10.1	20.00	19.85	4.9	46,371	0.01%
2018/03/23	6	19.28	6	19.52	19.90	0	46,731	0.00%
2018/03/22	29	20.30	4	20.45	20.20	25	46,491	0.05%
2018/03/21	0	0.00	2	21.10	20.80	-2	46,006	0.00%
2018/03/20	36	20.71	5	20.75	20.60	31	45,878	0.07%
2018/03/19	21	21.20	6	21.09	21.00	15	45,927	0.03%
2018/03/16	44	21.39	25	21.49	21.20	19	45,850	0.04%
2018/03/15	2	20.48	4	20.89	21.10	-2	45,070	0.00%
2018/03/14	8	20.84	15	20.85	20.75	-7	45,336	-0.02%
2018/03/13	327	20.63	30	20.91	21.15	297	45,288	0.66%	大買/鉅額交易
2018/03/12	26	20.12	9	20.06	19.85	17	44,621	0.04%
2018/03/09	11	20.15	18	20.36	20.05	-7	45,141	-0.02%
2018/03/08	4	19.51	35	19.49	19.60	-31	45,410	-0.07%
2018/03/07	23	19.22	25	19.55	19.05	-2	45,994	0.00%
2018/03/06	2	19.35	5	19.54	19.30	-3	47,086	-0.01%
2018/03/05	8	19.00	3	19.27	18.90	5	51,967	0.01%
2018/03/02	14	19.17	1	19.20	19.15	13	53,074	0.02%
2018/03/01	1	19.75	3	19.63	19.55	-2	54,895	0.00%
2018/02/27	24	19.71	28	19.58	19.90	-4	55,804	-0.01%
2018/02/23	6	18.91	1	19.10	18.65	5	54,210	0.01%
2018/02/22	8	18.61	0	0.00	18.65	8	54,689	0.01%
2018/02/21	14	18.98	2	18.95	19.10	12	54,370	0.02%
2018/02/12	0	0.00	3	18.25	18.20	-3	54,075	-0.01%
2018/02/09	8	17.99	3	18.25	18.55	5	54,177	0.01%
2018/02/08	24	19.17	0	0.00	19.00	24	53,787	0.04%
2018/02/07	27	20.37	0	0.00	19.90	27	53,068	0.05%
2018/02/06	39.1	20.43	56	20.34	20.10	-16.9	53,539	-0.03%
2018/02/05	52	22.06	10	22.11	22.25	42	53,063	0.08%
2018/02/02	52	23.68	1	23.45	23.40	51	52,870	0.10%
2018/02/01	1	24.20	27	24.15	24.10	-26	52,478	-0.05%
2018/01/31	17	23.56	0	0.00	23.65	17	52,991	0.03%
2018/01/30	4	23.56	1	23.80	23.55	3	54,366	0.01%
2018/01/29	10	23.95	30.9	23.95	24.00	-20.9	54,359	-0.04%
2018/01/26	31	23.93	3	24.08	23.85	28	54,345	0.05%
2018/01/25	36	23.49	0	0.00	23.40	36	53,427	0.07%
2018/01/24	2	23.53	11	23.60	23.45	-9	53,627	-0.02%
2018/01/23	7	24.06	14	24.21	23.80	-7	53,350	-0.01%
2018/01/22	1	23.55	5	23.65	23.55	-4	52,333	-0.01%
2018/01/19	11	23.65	10	23.57	23.85	1	52,490	0.00%
2018/01/18	20	23.47	13	23.52	23.35	7	52,186	0.01%
2018/01/17	10	23.49	5	23.50	23.30	5	53,423	0.01%
2018/01/16	2	24.00	13	23.47	24.00	-11	52,968	-0.02%
2018/01/15	16.2	23.26	16.4	23.36	23.45	-0.2	52,533	0.00%
2018/01/12	18	23.14	3	23.28	23.10	15	52,843	0.03%
2018/01/11	14	23.68	14	23.73	23.30	0	52,681	0.00%
2018/01/10	5	24.02	22	24.05	24.05	-17	52,809	-0.03%
2018/01/09	21	24.35	30	24.55	24.35	-9	52,614	-0.02%
2018/01/08	1	24.25	10.4	24.10	24.00	-9.4	52,953	-0.02%
2018/01/05	2	24.50	9	24.55	24.40	-7	54,515	-0.01%
2018/01/04	8	24.73	0	0.00	24.50	8	55,305	0.01%
2018/01/03	29.6	24.85	12	24.69	24.80	17.6	56,864	0.03%
2018/01/02	2	23.45	6	23.79	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析