加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.75
  • 漲幅
    +3.01%
  • 成交量
    18,628張
  • 產業
    上市 半導體類股

  • 2733人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00225.2525.65-228,880-0.01%
2024/04/23224.85125.1524.90129,8470.00%
2024/04/224.524.9700.0024.704.530,1570.01%
2024/04/19125.5500.0025.40130,4790.00%
2024/04/18525.9000.0025.90530,1720.02%
2024/04/1700.00525.8226.05-530,275-0.02%
2024/04/16225.75625.9725.50-430,072-0.01%
2024/04/15126.5000.0026.65129,5120.00%
2024/04/12227.03127.1026.90129,2850.00%
2024/04/111027.351527.3527.30-529,136-0.02%
2024/04/101327.824027.3727.55-2729,135-0.09%
2024/04/091226.9600.0027.001228,6380.04%
2024/04/08126.8500.0026.80129,0950.00%
2024/04/0310.126.70526.6926.705.130,6770.02%
2024/04/021327.20427.8027.05933,1580.03%
2024/04/01127.552527.5027.45-2434,463-0.07%
2024/03/291627.161827.1827.20-234,829-0.01%
2024/03/281627.07627.2627.001034,9570.03%
2024/03/278.127.01127.1026.957.136,7550.02%
2024/03/262027.291527.8427.10537,2760.01%
2024/03/25927.391027.6227.45-136,9530.00%
2024/03/227227.891427.7227.505837,2450.16%
2024/03/21427.531327.3527.70-937,915-0.02%
2024/03/20126.6000.0026.05138,1340.00%
2024/03/19526.7000.0026.60538,1270.01%
2024/03/18126.90526.7126.90-438,104-0.01%
2024/03/15426.5000.0026.50438,2930.01%
2024/03/1400.00626.7026.80-638,328-0.02%
2024/03/131.227.0700.0026.801.238,3620.00%
2024/03/12527.41127.5027.50438,0200.01%
2024/03/11827.800.227.8027.457.838,0230.02%
2024/03/082.427.7400.0027.602.437,9340.01%
2024/03/0729.228.112627.9327.653.237,3540.01%
2024/03/06127.20427.2027.20-336,362-0.01%
2024/03/05327.481327.5727.55-1037,160-0.03%
2024/03/041028.00228.2527.75837,7080.02%
2024/03/012427.93127.8527.702337,6340.06%
2024/02/29127.75227.8527.95-137,7360.00%
2024/02/26827.4000.0027.55837,5640.02%
2024/02/2300.00127.7527.65-137,6070.00%
2024/02/22127.6000.0027.90137,5190.00%
2024/02/2100.00927.7227.70-937,721-0.02%
2024/02/20727.411027.4527.30-338,022-0.01%
2024/02/1900.00527.7127.70-539,455-0.01%
2024/02/1600.001926.6727.15-1942,673-0.04%
2024/02/1513726.3400.0026.3513743,0620.32% 大買/鉅額交易
2024/02/05127.15227.1527.10-142,3570.00%
2024/01/311027.102027.2027.20-1042,326-0.02%
2024/01/30227.5800.0027.35242,2420.00%
2024/01/29127.8000.0027.90142,3530.00%
2024/01/26228.2500.0028.00242,4180.00%
2024/01/242428.131328.4027.901141,7070.03%
2024/01/231228.05428.2828.15841,5400.02%
2024/01/22827.962.228.0527.905.841,0050.01%
2024/01/19927.7300.0027.65940,8280.02%
2024/01/180.227.101027.4627.50-9.841,282-0.02%
2024/01/17726.99727.2526.85040,7590.00%
2024/01/161328.4300.0028.101339,6610.03%
2024/01/15329.00929.0029.00-639,213-0.02%
2024/01/10227.8000.0028.10239,0100.01%
2024/01/09428.4800.0028.10439,3990.01%
2024/01/04129.0000.0029.10141,5430.00%
2024/01/03129.10129.5529.35042,4680.00%
2024/01/02230.201430.0930.00-1242,626-0.03%
2023/12/29630.96730.7330.45-142,3950.00%
2023/12/285130.405731.0030.75-640,897-0.01%
2023/12/272029.872629.7529.75-638,468-0.02%
2023/12/26228.85328.7328.95-136,9640.00%
2023/12/2500.00628.3328.20-636,688-0.02%
2023/12/224929.313929.5128.501036,5320.03%
2023/12/211228.371428.3528.40-234,794-0.01%
2023/12/20228.0500.0027.90234,1840.01%
2023/12/19427.9600.0027.85433,9220.01%
2023/12/18428.70729.1728.55-333,427-0.01%
2023/12/15228.55628.7528.55-432,223-0.01%
2023/12/1300.00627.5027.55-630,803-0.02%
2023/12/1200.00127.5027.45-131,3520.00%
2023/12/081327.311427.4427.40-131,0370.00%
2023/12/05527.4500.0027.45530,5450.02%
2023/11/3000.00129.2028.35-130,5650.00%
2023/11/29528.4525.228.3628.45-20.229,773-0.07%
2023/11/2800.001327.3627.85-1329,616-0.04%
2023/11/27326.8200.0026.80329,5040.01%
2023/11/24127.5000.0027.40129,6850.00%
2023/11/2300.00127.6527.50-129,6080.00%
2023/11/22227.6000.0027.60229,5360.01%
2023/11/21227.7500.0027.80229,4240.01%
2023/11/203427.951428.0527.852029,3930.07%
2023/11/17327.80827.7527.65-529,093-0.02%
2023/11/1633.227.851528.3827.6518.228,6990.06%
2023/11/15828.3431.227.6728.60-23.227,228-0.09%
2023/11/14125.901325.8726.20-1223,784-0.05%
2023/11/1300.00625.4225.50-623,206-0.03%
2023/11/1000.00325.1025.00-323,256-0.01%
2023/11/09325.1300.0025.10323,4480.01%
2023/11/07825.3000.0025.40823,8910.03%
2023/11/0600.00125.6525.85-123,9800.00%
2023/11/020.425.40925.5425.55-8.624,017-0.04%
2023/10/311425.122225.1224.95-825,674-0.03%
2023/10/3000.001025.2825.35-1025,614-0.04%
2023/10/26125.2500.0024.65127,6130.00%
2023/10/25425.8000.0025.80427,5390.01%
2023/10/24525.9000.0026.05527,8840.02%
2023/10/2300.00125.9025.85-127,9990.00%
2023/10/1900.00426.2026.40-427,984-0.01%
2023/10/18726.0100.0025.95728,2120.02%
2023/10/1700.00726.7126.60-727,807-0.03%
2023/10/16326.2700.0026.05327,5120.01%
2023/10/13128.55328.5028.35-226,303-0.01%
2023/10/12228.251128.6128.90-926,443-0.03%
2023/10/1100.00228.0027.95-225,404-0.01%
2023/10/06727.351326.9827.45-625,395-0.02%
2023/10/04125.35125.5525.50024,9720.00%
2023/10/031225.852525.6925.85-1324,975-0.05%
2023/10/021025.60425.6425.60625,3010.02%
2023/09/28625.392.525.9625.303.525,3520.01%
2023/09/27225.75225.9325.75025,2200.00%
2023/09/26225.884025.8025.70-3825,259-0.15%
2023/09/251026.3000.0026.201025,2410.04%
2023/09/204126.70527.3526.503627,6040.13%
2023/09/1900.002228.1227.85-2228,054-0.08%
2023/09/182127.8800.0027.802128,5590.07%
2023/09/151.327.415127.7328.15-49.728,753-0.17%
2023/09/1400.00527.1527.30-528,274-0.02%
2023/09/1200.00126.7526.90-128,9780.00%
2023/09/11126.5500.0026.45129,2690.00%
2023/09/06226.85126.9526.85130,6700.00%
2023/09/0500.00727.4527.20-731,056-0.02%
2023/09/014427.09126.9527.104331,7560.14%
2023/08/3100.00126.6026.35-131,7150.00%
2023/08/30726.20826.4126.30-132,1570.00%
2023/08/29226.10126.1526.20133,4910.00%
2023/08/28125.70325.4725.45-233,580-0.01%
2023/08/25125.8000.0025.75134,0730.00%
2023/08/2400.00126.1526.25-134,3560.00%
2023/08/23325.2500.0025.70335,2190.01%
2023/08/222025.551025.4025.251035,2520.03%
2023/08/18325.6800.0025.65335,6760.01%
2023/08/170.225.85925.8025.90-8.835,895-0.02%
2023/08/16925.5800.0025.65936,1870.02%
2023/08/1500.00126.1526.15-136,6490.00%
2023/08/14425.5900.0025.45437,1370.01%
2023/08/10226.7300.0026.80236,9710.01%
2023/08/041727.07127.2527.251636,4760.04%
2023/08/02129.1000.0028.10134,9050.00%
2023/08/01229.5000.0029.30234,6780.01%
2023/07/3100.00629.9329.35-634,461-0.02%
2023/07/28128.7000.0028.60132,8330.00%
2023/07/2700.001728.0128.20-1732,458-0.05%
2023/07/26027.0500.0026.80032,3900.00%
2023/07/1700.00729.1328.80-733,443-0.02%
2023/07/14428.4600.0028.35433,1120.01%
2023/07/132128.93528.6228.601633,0550.05%
2023/07/12228.0300.0027.90232,0880.01%
2023/07/11427.3300.0027.50431,8090.01%
2023/07/10126.7000.0026.70132,0660.00%
2023/07/071326.54126.6526.401232,4060.04%
2023/06/301227.5000.0027.451237,7170.03%
2023/06/2900.001528.5928.50-1537,664-0.04%
2023/06/27127.25826.9626.95-736,243-0.02%
2023/06/26128.0000.0028.00135,9590.00%
2023/06/21428.7000.0028.95436,3020.01%
2023/06/201828.551828.8328.85035,8950.00%
2023/06/19728.68728.8128.55035,8260.00%
2023/06/15629.3800.0029.10635,4340.02%
2023/06/14229.20529.1829.25-335,395-0.01%
2023/06/135028.95429.1828.954635,0530.13%
2023/06/12328.95128.4028.60234,5950.01%
2023/06/09227.90228.1528.10034,3300.00%
2023/06/08227.0500.0027.20234,2300.01%
2023/06/058028.5400.0028.158034,4920.23%
2023/06/0200.006727.6028.50-6734,432-0.19%
2023/06/012026.3000.0026.602033,8010.06%
2023/05/303526.74126.5026.703437,4930.09%
2023/05/29126.902.126.6126.90-1.137,5210.00%
2023/05/2500.00126.0526.05-136,8480.00%
2023/05/2400.00125.8526.00-136,8100.00%
2023/05/23225.50225.9525.50036,8920.00%
2023/05/22326.00326.5525.80037,0530.00%
2023/05/19225.95425.9826.00-236,978-0.01%
2023/05/18125.60825.4125.80-737,021-0.02%
2023/05/17124.802324.7324.65-2236,565-0.06%
2023/05/16124.102424.2324.10-2336,404-0.06%
2023/05/12324.1000.0023.90336,6770.01%
2023/05/11324.1000.0023.75337,3080.01%
2023/05/092124.4700.0024.502137,5810.06%
2023/05/081424.6700.0024.501437,7680.04%
2023/05/0500.001024.6524.65-1038,000-0.03%
2023/05/04825.0000.0025.05839,0570.02%
2023/05/031225.181025.3025.25239,3610.01%
2023/05/02625.52526.0525.55139,3120.00%
2023/04/282826.1612.426.3725.9515.639,3290.04%
2023/04/2700.00925.3925.50-938,499-0.02%
2023/04/26124.70724.7124.75-638,072-0.02%
2023/04/251424.692224.9924.60-837,845-0.02%
2023/04/24125.35225.4525.25-137,5320.00%
2023/04/215.125.05525.6525.050.137,4250.00%
2023/04/207.225.651025.4025.50-2.837,450-0.01%
2023/04/1900.00225.9825.80-237,344-0.01%
2023/04/181126.022326.3426.00-1237,211-0.03%
2023/04/1700.00726.3926.55-737,212-0.02%
2023/04/148626.2500.0026.258636,9960.23%
2023/04/13226.502626.5126.40-2436,677-0.07%
2023/04/12526.90626.8726.90-136,2200.00%
2023/04/111127.2920527.3226.90-19435,781-0.54% 大賣/鉅額交易
2023/04/101826.433026.6226.40-1234,818-0.03%
2023/04/0726326.5715826.6026.5010533,7240.31% 大買/大賣/鉅額交易
2023/04/065325.97425.6725.604932,7090.15%
2023/03/31114.125.996826.4826.5046.131,6900.15% 大買/
2023/03/301225.1615525.3425.25-14329,508-0.48% 大賣/鉅額交易
2023/03/28824.9300.0024.65828,7700.03%
2023/03/2735.125.612025.3525.1015.128,6410.05%
2023/03/241125.362825.0925.55-1728,218-0.06%
2023/03/23424.63124.7524.70327,0630.01%
2023/03/225624.57524.7524.505127,1320.19%
2023/03/21624.63324.7324.60327,1000.01%
2023/03/20124.00624.3024.40-526,812-0.02%
2023/03/17224.28124.1523.90126,7120.00%
2023/03/16423.93823.8924.00-426,592-0.02%
2023/03/15124.3000.0023.95126,6190.00%
2023/03/142.124.1000.0023.852.126,7820.01%
2023/03/13724.311924.0224.45-1226,642-0.05%
2023/03/10224.35124.4524.10126,3760.00%
2023/03/092025.221225.5625.10826,0660.03%
2023/03/081524.712424.8925.10-925,647-0.04%
2023/03/0713124.781324.6724.9011825,2940.47% 大買/鉅額交易
2023/03/061925.14525.3025.151424,7390.06%
2023/03/033925.17225.3825.603723,6580.16%
2023/03/02123.65523.8324.00-421,123-0.02%
2023/03/01122.5500.0022.50119,2320.01%
2023/02/2300.00523.3023.05-518,644-0.03%
2023/02/22723.12423.0523.05318,6400.02%
2023/02/21423.643123.9623.65-2718,479-0.15%
2023/02/2000.001023.7423.85-1018,422-0.05%
2023/02/17823.20223.4023.15618,1490.03%
2023/02/1600.001222.7023.40-1218,056-0.07%
2023/02/15722.34622.5722.35117,9810.01%
2023/02/1300.00322.4022.35-317,952-0.02%
2023/02/101022.50222.3522.35817,9740.04%
2023/02/09422.861622.9422.90-1217,722-0.07%
2023/02/0800.00122.8022.70-117,056-0.01%
2023/02/07822.15822.5822.20016,7390.00%
2023/02/06122.8000.0022.50116,4630.01%
2023/02/0300.00223.3823.25-216,174-0.01%
2023/02/025123.592322.4023.602815,7970.18%
2023/02/011621.35121.5522.101514,4530.10%
2023/01/3000.001721.6321.80-1714,075-0.12%
2023/01/1700.00720.9521.00-713,801-0.05%
2023/01/13420.85421.1020.70013,9170.00%
2023/01/12420.70421.0020.85014,1970.00%
2023/01/11520.88321.0020.95214,3420.01%
2023/01/1000.00720.7420.90-714,581-0.05%
2023/01/0900.00120.3520.50-114,388-0.01%
2023/01/05220.20420.3320.00-214,575-0.01%
2023/01/04119.70119.8519.75014,4960.00%
2022/12/281919.7900.0019.451914,9710.13%
2022/12/21220.4000.0020.05215,7300.01%
2022/12/20820.5300.0020.35815,7430.05%
2022/12/1400.00521.0021.15-515,667-0.03%
2022/12/13420.6000.0020.65415,5610.03%
2022/12/1200.00220.9020.95-215,446-0.01%
2022/12/09120.85120.9520.70015,6180.00%
2022/12/08420.8000.0020.80415,5380.03%
2022/12/06321.5300.0021.20315,2570.02%
2022/12/05122.2000.0022.10115,0220.01%
2022/12/0200.00221.9522.00-215,010-0.01%
2022/12/0100.00122.0521.95-114,913-0.01%
2022/11/2900.00120.9021.25-114,392-0.01%
2022/11/2400.00921.6921.90-914,468-0.06%
2022/11/22121.30121.4021.50014,6320.00%
2022/11/18722.1500.0021.90714,6820.05%
2022/11/17421.5500.0021.85414,5590.03%
2022/11/16322.05422.2522.30-114,310-0.01%
2022/11/1400.00721.7521.75-713,875-0.05%
2022/11/11122.25121.9521.85013,5810.00%
2022/11/1000.00321.0021.10-313,069-0.02%
2022/11/0900.00220.8021.00-213,083-0.02%
2022/11/0400.001620.0820.20-1613,008-0.12%
2022/11/0100.00119.8019.85-113,974-0.01%
2022/10/31219.50519.7019.50-314,298-0.02%
2022/10/28419.3500.0019.20414,2840.03%
2022/10/2700.00419.8319.80-414,277-0.03%
2022/10/26419.4300.0019.35414,3540.03%
2022/10/2500.00220.1319.85-214,247-0.01%
2022/10/2000.00220.2020.50-214,414-0.01%
2022/10/191120.2700.0020.251114,2640.08%
2022/10/1800.001220.6120.80-1214,198-0.08%
2022/10/17119.15119.5519.90014,2100.00%
2022/10/1400.00519.3919.55-514,263-0.04%
2022/10/131418.8100.0018.551414,3670.10%
2022/10/112119.0600.0019.002114,4910.14%
2022/10/07120.2500.0020.20114,4750.01%
2022/10/0400.00120.3520.45-114,847-0.01%
2022/10/0300.003.519.7019.70-3.514,893-0.02%
2022/09/29119.001519.2619.35-1415,686-0.09%
2022/09/282418.912319.7018.60116,0830.01%
2022/09/2700.00219.4019.50-216,676-0.01%
2022/09/2100.0020020.4320.35-20018,547-1.08% 大賣/鉅額交易
2022/09/15121.40121.5521.30018,9150.00%
2022/09/13321.5700.0021.55319,3180.02%
2022/09/12221.60421.7521.60-219,600-0.01%
2022/09/0600.00120.5020.50-120,3510.00%
2022/09/028.521.4700.0021.208.520,6540.04%
2022/08/29421.80821.7521.75-420,824-0.02%
2022/08/262222.781922.6122.60320,8770.01%
2022/08/2300.00422.1022.15-421,157-0.02%
2022/08/22322.3700.0022.25321,3760.01%
2022/08/1900.00322.7822.75-321,398-0.01%
2022/08/1800.001322.0022.35-1321,426-0.06%
2022/08/17422.4000.0022.45421,6560.02%
2022/08/16922.5300.0022.20921,8340.04%
2022/08/1500.001222.2522.45-1221,950-0.05%
2022/08/121221.75721.6921.80522,1190.02%
2022/08/1100.00221.3021.30-222,482-0.01%
2022/08/104220.897020.9120.75-2823,100-0.12%
2022/08/05722.99723.2123.10022,8990.00%
2022/07/281422.691423.0422.70023,9190.00%
2022/07/273222.57122.7522.853124,1260.13%
2022/07/26122.4500.0022.55123,9710.00%
2022/07/21122.35222.6822.90-124,4020.00%
2022/07/1900.00121.7521.95-124,5000.00%
2022/07/1400.00120.3521.00-125,4570.00%
2022/07/08620.20620.4320.25027,1220.00%
2022/07/0700.002719.2019.75-2727,313-0.10%
2022/07/061519.1200.0018.701528,0860.05%
2022/07/05319.201320.0419.60-1027,795-0.04%
2022/07/041120.02120.0020.051027,3890.04%
2022/07/01120.905320.9320.05-5227,755-0.19%
2022/06/301422.1200.0021.701428,3090.05%
2022/06/28123.3500.0023.20129,3930.00%
2022/06/2700.00123.5523.75-129,6700.00%
2022/06/2400.00123.5023.05-129,9300.00%
2022/06/23123.352023.3523.00-1930,180-0.06%
2022/06/22223.183223.1322.80-3030,874-0.10%
2022/06/17124.30224.4024.75-134,0370.00%
2022/06/16125.6500.0025.45134,1440.00%
2022/06/1400.00627.1527.20-636,003-0.02%
2022/06/13726.9000.0026.75736,1280.02%
2022/06/101527.80128.0527.851436,0490.04%
2022/06/09528.6500.0028.50536,0600.01%
2022/06/08128.9000.0028.80136,3840.00%
2022/06/0700.00428.9529.00-436,738-0.01%
2022/06/0600.00629.0229.10-636,869-0.02%
2022/06/02128.901229.0528.90-1137,105-0.03%
2022/06/0111029.0100.0028.9511037,3670.29% 大買/鉅額交易
2022/05/3000.00128.9529.10-137,6920.00%
2022/05/2700.00428.6028.50-437,660-0.01%
2022/05/26428.65428.9528.25037,9930.00%
2022/05/2525028.2425528.5028.50-538,292-0.01% 大買/大賣/
2022/05/24128.65128.2528.25038,9920.00%
2022/05/23928.623028.9028.70-2139,584-0.05%
2022/05/20629.06129.2528.95540,3970.01%
2022/05/191028.731428.8729.30-441,439-0.01%
2022/05/18829.161929.2229.20-1143,499-0.03%
2022/05/174028.31128.2528.453946,6590.08%
2022/05/16128.255.528.2527.90-4.547,921-0.01%
2022/05/13527.80127.8527.80447,9880.01%
2022/05/12827.43827.5027.25049,0390.00%
2022/05/1100.00327.4727.60-349,354-0.01%
2022/05/10727.19427.5127.60350,6150.01%
2022/05/06527.683.227.7827.851.851,9490.00%
2022/05/0500.001527.9528.25-1551,793-0.03%
2022/05/042.527.2300.0027.252.551,5980.00%
2022/04/29127.30327.5527.25-251,6050.00%
2022/04/28127.1000.0027.05151,5410.00%
2022/04/27326.00326.4526.45051,4000.00%
2022/04/261927.03326.9826.951651,1480.03%
2022/04/25227.002227.2627.00-2051,359-0.04%
2022/04/221628.04127.8028.101551,2040.03%
2022/04/212228.23728.4328.501551,1040.03%
2022/04/20101.427.851728.0028.2584.450,7100.17% 大買/
2022/04/19627.41627.6927.40050,5130.00%
2022/04/18727.07627.3227.25150,5120.00%
2022/04/15927.05226.9327.00750,4470.01%
2022/04/141127.50227.8527.30950,2180.02%
2022/04/13428.24728.0728.45-349,642-0.01%
2022/04/12427.53327.3227.45149,7200.00%
2022/04/11328.2000.0028.10349,0060.01%
2022/04/08328.65128.8528.60250,4300.00%
2022/04/072129.372029.5528.60153,7470.00%
2022/04/061029.28429.1629.20652,9070.01%
2022/04/01229.95129.9530.05151,7110.00%
2022/03/3100.00231.6831.20-250,6400.00%
2022/03/303132.1000.0031.603150,8590.06%
2022/03/29131.8000.0031.85150,7420.00%
2022/03/28431.54231.6831.55251,2120.00%
2022/03/254032.053931.8532.05151,4620.00%
2022/03/248233.184232.6832.204050,6240.08%
2022/03/231135.131635.3834.90-548,123-0.01%
2022/03/22234.53134.3034.30147,4270.00%
2022/03/211835.201135.9934.95747,3030.01%
2022/03/181035.302435.7535.50-1447,163-0.03%
2022/03/171234.251334.4534.90-145,9750.00%
2022/03/161732.661532.3432.65245,1930.00%
2022/03/15133.8000.0033.25145,1380.00%
2022/03/1400.00434.3334.20-445,339-0.01%
2022/03/11133.505133.6433.65-5045,695-0.11%
2022/03/10233.15933.2633.30-746,025-0.02%
2022/03/092131.62231.7531.751946,2870.04%
2022/03/08731.96232.1031.30547,5570.01%
2022/03/072532.58532.3132.352048,2470.04%
2022/03/04233.90234.1533.85049,9230.00%
2022/03/03134.307334.5534.50-7250,389-0.14%
2022/03/022133.76833.6633.751350,7360.03%
2022/03/012233.965733.9434.00-3551,017-0.07%
2022/02/254133.10133.5033.004051,2230.08%
2022/02/244533.1911333.1832.80-6852,171-0.13% 大賣/
2022/02/233634.63234.9534.803453,4690.06%
2022/02/225933.656533.8634.15-653,294-0.01%
2022/02/2115535.048034.8134.757552,8210.14% 大買/
2022/02/184435.282035.9335.952452,4850.05%
2022/02/173135.0615235.3535.00-12150,827-0.24% 大賣/鉅額交易
2022/02/16833.856033.6933.85-5247,874-0.11%
2022/02/1510132.4600.0032.1510147,7380.21% 大買/鉅額交易
2022/02/141031.271331.6732.10-347,930-0.01%
2022/02/111033.2500.0033.101047,2230.02%
2022/02/103133.251333.1833.301847,1560.04%
2022/02/0900.001232.5932.55-1246,154-0.03%
2022/02/08131.704932.0431.85-4845,717-0.10%
2022/02/071629.96630.1530.401045,2470.02%
2022/01/26830.192130.4729.95-1345,712-0.03%
2022/01/2500.00429.7029.60-445,967-0.01%
2022/01/241429.381329.6029.50145,9870.00%
2022/01/212130.211330.1730.00846,2150.02%
2022/01/19230.6000.0030.45246,7170.00%
2022/01/181130.65630.9830.45547,0630.01%
2022/01/1700.002030.3830.60-2046,903-0.04%
2022/01/141429.351829.5529.70-447,055-0.01%
2022/01/132030.2000.0030.102047,0910.04%
2022/01/1200.00329.9730.10-347,456-0.01%
2022/01/11630.00230.4530.00448,2470.01%
2022/01/10930.67130.6530.65848,1260.02%
2022/01/0700.001030.7530.30-1048,287-0.02%
2022/01/06230.7000.0030.65248,4620.00%
2022/01/05231.58332.1231.30-148,4740.00%
2022/01/043031.8122332.1631.70-19348,117-0.40% 大賣/鉅額交易
2022/01/032532.826832.6432.10-4347,745-0.09%
2021/12/3020233.4561.433.1334.00140.646,0470.31% 大買/鉅額交易
2021/12/2900.00131.6531.65-142,6790.00%
2021/12/2800.001531.8531.60-1542,969-0.03%
2021/12/2700.00131.5531.40-143,1630.00%
2021/12/2400.00731.7431.65-743,390-0.02%
2021/12/231531.60131.4031.451443,1170.03%
2021/12/221731.302131.8531.25-443,472-0.01%
2021/12/2100.00331.3030.95-342,827-0.01%
2021/12/161930.821631.1530.80342,9630.01%
2021/12/15230.4000.0030.75243,4440.00%
2021/12/140.230.15529.9929.90-4.844,350-0.01%
2021/12/1300.00131.0030.70-144,1480.00%
2021/12/10730.901631.0130.90-944,195-0.02%
2021/12/09231.4524.231.5331.40-22.244,133-0.05%
2021/12/08331.6000.0031.45344,1000.01%
2021/12/07631.57432.0031.50244,1270.00%
2021/12/066531.8300.0031.906543,9070.15%
2021/12/033132.481232.5432.601943,9530.04%
2021/12/0210132.2331.232.7831.7569.943,6130.16% 大買/
2021/12/011332.41532.4232.40843,1140.02%
2021/11/305232.124631.9832.05643,2190.01%
2021/11/292530.076030.1630.90-3541,872-0.08%
2021/11/264030.31330.2230.153742,1050.09%
2021/11/2500.002031.2331.15-2041,665-0.05%
2021/11/243331.0400.0031.253341,4940.08%
2021/11/2312.231.99132.0031.3011.241,2650.03%
2021/11/22631.484931.0731.75-4340,414-0.11%
2021/11/191029.853.129.6129.706.938,6560.02%
2021/11/18530.503030.6830.55-2538,574-0.06%
2021/11/174630.652231.1830.302438,4800.06%
2021/11/16230.636230.4930.60-6038,004-0.16%
2021/11/156030.161130.2530.154937,8050.13%
2021/11/123029.114829.1129.35-1837,740-0.05%
2021/11/11228.151628.4628.35-1437,226-0.04%
2021/11/10128.3010428.2528.35-10337,985-0.27% 大賣/鉅額交易
2021/11/092.128.071528.1128.15-12.939,953-0.03%
2021/11/0800.0020827.4227.35-20841,429-0.50% 大賣/鉅額交易
2021/11/0530127.0000.0026.8530143,3450.69% 大買/鉅額交易
2021/11/041626.63727.4026.55943,7620.02%
2021/11/03227.184127.0727.25-3944,168-0.09%
2021/11/021026.42626.9826.20445,7450.01%
2021/11/0100.001126.3826.35-1147,388-0.02%
2021/10/29126.6000.0026.30149,0660.00%
2021/10/28926.281226.3526.15-350,575-0.01%
2021/10/27525.792625.8326.15-2152,444-0.04%
2021/10/26226.00125.9526.10154,6320.00%
2021/10/25225.20325.1725.70-154,6870.00%
2021/10/224025.123025.0325.101056,0560.02%
2021/10/215625.022925.2225.002756,4020.05%
2021/10/204024.554424.7624.90-456,960-0.01%
2021/10/192424.51124.6024.702357,5740.04%
2021/10/15425.73125.8025.75358,5430.01%
2021/10/14425.1021325.0525.20-20959,292-0.35% 大賣/鉅額交易
2021/10/131724.56124.0524.001660,3660.03%
2021/10/12724.98325.1525.05460,7420.01%
2021/10/08425.44125.4025.55361,8870.00%
2021/10/0700.00225.5025.50-266,3910.00%
2021/10/06125.0000.0024.75174,6120.00%
2021/10/0500.00525.3425.70-575,870-0.01%
2021/10/04225.9000.0025.05278,6350.00%
2021/10/012225.732526.0225.60-379,1990.00%
2021/09/30326.7015326.8026.50-15079,468-0.19% 大賣/鉅額交易
2021/09/28527.29127.2027.15480,4610.00%
2021/09/2700.00227.5527.65-281,5490.00%
2021/09/2400.00327.3827.35-382,1230.00%
2021/09/23326.8700.0026.95382,7270.00%
2021/09/22126.75227.1827.35-183,4680.00%
2021/09/171827.8800.0027.701884,0790.02%
2021/09/161528.8000.0028.701587,4960.02%
2021/09/15628.9400.0028.90689,9380.01%
2021/09/143029.4700.0029.403090,9640.03%
2021/09/13130.0000.0029.70191,6290.00%
2021/09/10229.40129.5530.10192,7290.00%
2021/09/09228.836329.2829.40-6193,644-0.07%
2021/09/08329.0200.0028.85394,1150.00%
2021/09/0700.00130.2030.15-194,5950.00%
2021/09/061230.77330.6830.30995,5750.01%
2021/09/038130.554030.3830.854197,3330.04%
2021/09/02630.26530.0029.95196,9210.00%
2021/09/012029.90430.2630.551697,0310.02%
2021/08/3000.00129.5029.65-197,4630.00%
2021/08/271429.011029.4029.15498,3330.00%
2021/08/2600.001130.0029.20-1199,251-0.01%
2021/08/25129.853429.6829.70-33100,540-0.03%
2021/08/242529.4400.0028.9025102,8920.02%
2021/08/23129.40429.2629.50-3104,6010.00%
2021/08/203228.5700.0028.4032107,3250.03%
2021/08/19329.3800.0028.903108,0120.00%
2021/08/1800.00928.9630.10-9109,243-0.01%
2021/08/1700.001128.5528.75-11112,145-0.01%
2021/08/162228.686828.6629.10-46112,428-0.04%
2021/08/133029.002429.1128.506111,7030.01%
2021/08/123130.63531.0830.6526110,0520.02%
2021/08/116532.193032.0231.8535110,1320.03%
2021/08/10433.79434.5033.650108,9800.00%
2021/08/091934.1946234.3633.95-443109,786-0.40% 大賣/鉅額交易
2021/08/0620934.479234.2734.10117110,2770.11% 大買/鉅額交易
2021/08/0547735.153435.4835.80443109,9680.40% 大買/鉅額交易
2021/08/04534.496535.0435.30-60110,404-0.05%
2021/08/0320633.9814534.0033.9561110,2390.06% 大買/大賣/
2021/08/028434.409534.9035.30-11110,429-0.01%
2021/07/304433.825634.3734.20-12109,823-0.01%
2021/07/293332.302632.6133.007108,8120.01%
2021/07/284132.051231.6232.0029109,8770.03%
2021/07/27234.0811134.1833.65-109110,393-0.10% 大賣/鉅額交易
2021/07/261333.8910533.8633.75-92111,517-0.08% 大賣/
2021/07/2327033.2619333.3833.5577112,5490.07% 大買/大賣/
2021/07/221432.841733.0733.20-3113,8520.00%
2021/07/218332.70333.0332.1080115,4530.07%
2021/07/203133.321533.1033.0516117,5250.01%
2021/07/1911433.92234.3534.00112117,9600.09% 大買/鉅額交易
2021/07/161034.764.134.9335.005.9119,6020.00%
2021/07/1520935.11735.7135.20202120,6610.17% 大買/鉅額交易
2021/07/14288.235.652335.4535.10265.2121,2650.22% 大買/鉅額交易
2021/07/136637.6928737.7938.05-221119,749-0.18% 大賣/鉅額交易
2021/07/12835.453035.3435.00-22114,426-0.02%
2021/07/094835.4313535.5435.30-87114,947-0.08% 大賣/
2021/07/081435.023035.4234.85-16115,976-0.01%
2021/07/071534.682934.8535.00-14119,942-0.01%
2021/07/0600.00234.7034.70-2128,1260.00%
2021/07/05335.4225.135.3335.20-22.1135,042-0.02%
2021/07/02134.5016034.6834.80-159135,275-0.12% 大賣/鉅額交易
2021/07/0114934.25234.5034.00147135,1770.11% 大買/鉅額交易
2021/06/3010334.35134.8034.85102136,5100.07% 大買/鉅額交易
2021/06/295534.456235.1234.10-7139,726-0.01%
2021/06/2816235.0312335.2534.9039139,2170.03% 大買/大賣/
2021/06/2586.135.1232135.1334.60-234.9138,970-0.17% 大賣/鉅額交易
2021/06/245334.2114234.3134.45-89136,185-0.07% 大賣/
2021/06/23933.11432.7533.505135,4320.00%
2021/06/22333.051233.4232.50-9134,713-0.01%
2021/06/2111.333.2500.0033.1011.3134,6080.01%
2021/06/1837734.85734.5934.55370134,7920.27% 大買/鉅額交易
2021/06/171033.182834.2034.45-18134,171-0.01%
2021/06/162934.162034.6033.659134,8490.01%
2021/06/1500.005034.9335.00-50134,260-0.04%
2021/06/1115.234.807534.9434.20-59.8133,394-0.04%
2021/06/10733.62333.6333.504131,1960.00%
2021/06/09633.46333.1232.953130,9790.00%
2021/06/084434.19234.5533.7042131,4890.03%
2021/06/07833.58634.2534.102131,7810.00%
2021/06/041933.761033.8633.959131,7150.01%
2021/06/033334.482334.7534.7510132,0090.01%
2021/06/0288.234.7715034.6033.90-61.8131,817-0.05% 大賣/
2021/06/01180.535.0613035.3034.5050.5131,6060.04% 大買/大賣/
2021/05/315034.2313933.9634.15-89130,897-0.07% 大賣/
2021/05/286433.7516033.7833.85-96130,275-0.07% 大賣/
2021/05/2713431.263531.2131.2099128,6470.08% 大買/
2021/05/262432.381331.8331.5511129,0600.01%
2021/05/252931.994131.4031.90-12129,082-0.01%
2021/05/242428.735329.1229.90-29128,289-0.02%
2021/05/21428.751628.7528.90-12129,832-0.01%
2021/05/201328.932928.2828.05-16133,005-0.01%
2021/05/195028.511528.7928.8535136,6760.03%
2021/05/1800.001127.6528.20-11140,850-0.01%
2021/05/174726.4815626.1425.65-109142,972-0.08% 大賣/鉅額交易
2021/05/145128.824929.8828.452145,8730.00%
2021/05/137428.316828.2028.856145,3450.00%
2021/05/124828.684128.2728.257145,2230.00%
2021/05/1112131.11243.131.2730.55-122.1144,075-0.08% 大買/大賣/鉅額交易
2021/05/1081.333.136234.0232.8019.3143,6910.01%
2021/05/0762.133.4023.333.3733.9038.9142,9570.03%
2021/05/062431.531831.6130.856143,0810.00%
2021/05/055932.35232.6831.4057142,6000.04%
2021/05/0410333.445432.7333.6549142,9820.03% 大買/
2021/05/0312234.1420934.0733.50-87143,520-0.06% 大買/大賣/
2021/04/294436.021236.3535.7032143,2280.02%
2021/04/284837.64938.1137.4539143,5960.03%
2021/04/27438.2367.838.0738.50-63.8143,362-0.04%
2021/04/268837.6416137.5337.40-73142,201-0.05% 大賣/
2021/04/238435.5118935.5435.65-105141,657-0.07% 大賣/鉅額交易
2021/04/2223635.3261435.5834.25-378141,573-0.27% 大買/大賣/鉅額交易
2021/04/214736.7423336.6236.45-186139,757-0.13% 大賣/鉅額交易
2021/04/2023337.055636.9336.70177138,8000.13% 大買/鉅額交易
2021/04/1918936.9548536.8136.00-296139,029-0.21% 大買/大賣/鉅額交易
2021/04/1633635.2228535.5035.8051137,6390.04% 大買/大賣/
2021/04/1533534.0617033.9934.10165138,8170.12% 大買/大賣/鉅額交易
2021/04/1452534.1334534.0734.80180138,9750.13% 大買/大賣/鉅額交易
2021/04/1351935.5470335.8234.05-184137,889-0.13% 大買/大賣/鉅額交易
2021/04/1290635.3837035.2734.85536135,2830.40% 大買/大賣/鉅額交易
2021/04/0910533.089432.7134.3011130,1460.01% 大買/
2021/04/0811130.643730.7231.2074129,8130.06% 大買/
2021/04/07329.95930.1230.15-6134,7750.00%
2021/04/062730.575030.7530.15-23140,595-0.02%
2021/04/0110330.563830.4930.6065143,9130.05% 大買/
2021/03/31529.807729.3829.50-72144,399-0.05%
2021/03/301029.512029.5029.60-10149,139-0.01%
2021/03/2910329.752529.6729.8078149,6980.05% 大買/
2021/03/261029.033328.7229.10-23149,983-0.02%
2021/03/25527.79327.9727.952150,4480.00%
2021/03/241127.981128.1328.000151,4290.00%
2021/03/232628.755328.9728.40-27152,291-0.02%
2021/03/221628.05628.3528.3510153,7890.01%
2021/03/193627.972527.6828.2011154,7950.01%
2021/03/18228.434928.5328.30-47155,192-0.03%
2021/03/17828.18328.2528.155157,4880.00%
2021/03/167128.196228.1628.209161,0980.01%
2021/03/152427.882227.9927.902163,3520.00%
2021/03/121528.301528.4628.200167,9570.00%
2021/03/112827.822827.8528.200173,3410.00%
2021/03/101427.09727.1126.857177,3700.00%
2021/03/093926.612026.6626.5519181,0100.01%
2021/03/083527.661727.4627.1018188,1560.01%
2021/03/052727.493727.3227.40-10192,747-0.01%
2021/03/0416728.384328.7028.25124192,9780.06% 大買/鉅額交易
2021/03/036629.447529.5129.60-9192,7150.00%
2021/03/024330.823230.3729.9511191,7720.01%
2021/02/263630.728730.6830.55-51192,576-0.03%
2021/02/25531.123231.5031.45-27193,847-0.01%
2021/02/248331.164131.8230.7042194,3300.02%
2021/02/232531.2516731.4031.70-142192,360-0.07% 大賣/鉅額交易
2021/02/224431.582431.6030.9020190,0010.01%
2021/02/196030.4715730.0830.45-97186,643-0.05% 大賣/
2021/02/1811330.4019030.3931.50-77182,784-0.04% 大買/大賣/
2021/02/1710129.463829.4729.0563177,6430.04% 大買/
2021/02/056528.485528.7628.3010176,1230.01%
2021/02/0400.003228.0327.90-32172,763-0.02%
2021/02/031128.055527.9527.80-44172,451-0.03%
2021/02/024027.581727.7327.3523171,5240.01%
2021/02/012726.613827.0127.45-11170,562-0.01%
2021/01/29526.80227.2026.453170,8250.00%
2021/01/284826.761726.5626.5031170,4680.02%
2021/01/27427.78427.9127.800170,6020.00%
2021/01/263828.21227.7027.7036172,0340.02%
2021/01/255028.494128.0828.809170,8420.01%
2021/01/222127.65427.4328.0017169,7320.01%
2021/01/214027.075827.3127.00-18170,471-0.01%
2021/01/201926.633126.5826.25-12171,041-0.01%
2021/01/191026.333626.4026.60-26173,155-0.02%
2021/01/1832425.2410725.5725.75217179,0720.12% 大買/大賣/鉅額交易
2021/01/154327.752127.6727.5022182,5150.01%
2021/01/14428.341828.6228.45-14185,741-0.01%
2021/01/131027.696427.9027.70-54185,366-0.03%
2021/01/122327.855527.8727.30-32184,497-0.02%
2021/01/113228.541128.7128.4521182,5040.01%
2021/01/0811928.9516928.8929.00-50181,130-0.03% 大買/大賣/
2021/01/073327.5510127.6227.60-68177,275-0.04% 大賣/
2021/01/0610227.922028.3127.3582176,3800.05% 大買/
2021/01/051928.423328.4228.45-14174,775-0.01%
2021/01/049628.7515528.5928.00-59174,629-0.03% 大賣/
2020/12/3176529.5146030.1629.05305171,4560.18% 大買/大賣/鉅額交易
2020/12/3012229.7712829.8429.90-6165,3160.00% 大買/大賣/
2020/12/2928129.5721229.5028.4069159,3600.04% 大買/大賣/
2020/12/2832128.6057028.4629.35-249154,236-0.16% 大買/大賣/鉅額交易
2020/12/2525326.4453226.6626.70-279149,756-0.19% 大買/大賣/鉅額交易
2020/12/2443625.6239825.7025.8038147,1660.03% 大買/大賣/
2020/12/2311724.3617424.4124.70-57142,585-0.04% 大買/大賣/
2020/12/222524.09424.3523.8021141,3180.01%
2020/12/2110424.322024.4224.4084139,5630.06% 大買/
2020/12/181824.20724.5524.0511137,7750.01%
2020/12/177424.4313824.4424.45-64136,579-0.05% 大賣/
2020/12/162724.462224.9124.155135,2240.00%
2020/12/1513123.66823.7423.65123132,6850.09% 大買/鉅額交易
2020/12/14824.757424.4224.40-66131,699-0.05%
2020/12/113923.912424.5324.0015130,0410.01%
2020/12/1035825.3513125.1224.40227127,3720.18% 大買/大賣/鉅額交易
2020/12/0936226.0312726.4826.50235123,7970.19% 大買/大賣/鉅額交易
2020/12/0835225.9363625.4926.35-284121,354-0.23% 大買/大賣/鉅額交易
2020/12/0713525.942225.8226.05113116,6310.10% 大買/鉅額交易
2020/12/0489522.881,06422.9023.70-169110,676-0.15% 大買/大賣/鉅額交易
2020/12/0352921.8726222.0721.55267106,1970.25% 大買/大賣/鉅額交易
2020/12/0249821.5526521.6221.90233103,4000.23% 大買/大賣/鉅額交易
2020/12/017119.709019.3119.95-1995,563-0.02%
2020/11/302518.421718.5918.30890,6210.01%
2020/11/271017.906218.0518.20-5288,964-0.06%
2020/11/263417.601017.6517.652487,1780.03%
2020/11/2510618.255618.0417.705086,8670.06% 大買/
2020/11/242518.606918.7818.50-4484,646-0.05%
2020/11/231817.8813317.9318.10-11582,159-0.14% 大賣/鉅額交易
2020/11/204817.643617.7417.551280,0010.01%
2020/11/19517.44117.4517.45479,1140.01%
2020/11/18717.504117.4117.40-3479,007-0.04%
2020/11/17417.25717.3617.20-379,0030.00%
2020/11/166217.167917.1117.05-1779,084-0.02%
2020/11/1316317.5112017.6317.404379,4460.05% 大買/大賣/
2020/11/125317.6613317.6317.90-8077,823-0.10% 大賣/
2020/11/113117.41117.5517.453076,8850.04%
2020/11/102617.4630617.4517.50-28076,390-0.37% 大賣/鉅額交易
2020/11/09217.43117.4017.40175,6920.00%
2020/11/062317.852817.7117.35-575,246-0.01%
2020/11/054417.4800.0017.354473,7950.06%
2020/11/04617.765117.7017.75-4572,941-0.06%
2020/11/031817.381117.6717.60771,2200.01%
2020/10/306117.0715217.0416.95-9169,099-0.13% 大賣/
2020/10/295817.14717.1417.205167,7810.08%
2020/10/288217.404817.4017.203465,8840.05%
2020/10/2768917.9735317.8817.8033663,8660.53% 大買/大賣/鉅額交易
2020/10/2638118.1332718.1618.605460,8160.09% 大買/大賣/
2020/10/238016.965816.4317.402253,6130.04%
2020/10/225515.275115.5415.85447,7510.01%
2020/10/214114.793514.9015.15643,3150.01%
2020/10/202114.652114.5514.65042,6980.00%
2020/10/161314.48114.5014.501243,1380.03%
2020/10/152814.802314.6514.65542,8710.01%
2020/10/14215.18115.4015.05142,6660.00%
2020/10/13114.901614.9415.00-1541,633-0.04%
2020/10/123514.993115.0514.40440,3230.01%
2020/10/08114.4000.0014.40138,3700.00%
2020/10/07114.503314.4014.50-3237,858-0.08%
2020/10/0600.00114.2014.20-137,1440.00%
2020/10/05114.1010014.3013.95-9936,937-0.27%
2020/09/30113.9000.0013.95135,3920.00%
2020/09/291613.587513.7913.70-5934,649-0.17%
2020/09/283713.392813.2913.45933,3280.03%
2020/09/25412.3500.0012.25433,0510.01%
2020/09/24412.75412.9012.75032,8360.00%
2020/09/231013.20812.9513.00232,7880.01%
2020/09/212813.4700.0013.252832,3800.09%
2020/09/18813.751514.0013.70-732,226-0.02%
2020/09/17113.801113.8013.80-1031,986-0.03%
2020/09/152213.602213.7013.60031,1030.00%
2020/09/1100.001013.5413.50-1030,885-0.03%
2020/09/101013.50413.5513.50631,0690.02%
2020/09/0912013.186813.3813.605231,5850.16% 大買/
2020/09/084013.5300.0013.304031,0610.13%
2020/09/0700.0029613.5013.30-29631,060-0.95% 大賣/鉅額交易
2020/09/041212.771112.8912.95129,8400.00%
2020/08/26412.306012.2512.25-5630,236-0.19%
2020/08/255112.15112.1012.205030,5530.16%
2020/08/245011.7000.0011.855031,3060.16%
2020/08/215011.8500.0011.705033,8930.15%
2020/08/19512.648012.6012.40-7535,269-0.21%
2020/08/18113.0500.0013.10134,0510.00%
2020/08/141013.2000.0013.151034,1700.03%
2020/08/13513.18513.2813.20034,3390.00%
2020/08/1100.00213.2813.15-234,227-0.01%
2020/08/1000.00113.2513.15-134,2390.00%
2020/08/07513.2500.0013.30534,5880.01%
2020/08/06413.55513.6413.35-134,5880.00%
2020/08/0500.00513.4013.45-534,282-0.01%
2020/08/041013.0500.0013.051033,8170.03%
2020/08/035013.0500.0013.005033,8180.15%
2020/07/31613.122613.3113.10-2033,647-0.06%
2020/07/30713.374213.4613.55-3533,039-0.11%
2020/07/284412.8900.0012.854432,3240.14%
2020/07/27113.00513.1013.00-432,738-0.01%
2020/07/241113.652013.7513.20-932,685-0.03%
2020/07/2300.00813.7013.70-832,481-0.02%
2020/07/2200.00113.6013.55-132,4720.00%
2020/07/20113.0000.0012.95132,2960.00%
2020/07/173013.253013.3013.00032,3730.00%
2020/07/14213.4500.0013.40233,0440.01%
2020/07/1300.001313.4813.65-1333,273-0.04%
2020/07/101013.1300.0013.101033,4060.03%
2020/07/0900.004913.8213.60-4933,641-0.15%
2020/07/08213.7500.0013.90233,4950.01%
2020/07/071713.912013.9513.80-333,371-0.01%
2020/07/065913.701713.6913.804233,2040.13%
2020/07/022013.502613.5413.55-633,443-0.02%
2020/07/011613.5821013.6013.55-19433,601-0.58% 大賣/鉅額交易
2020/06/2400.00213.5013.40-233,726-0.01%
2020/06/182813.5300.0013.452834,9870.08%
2020/06/179013.808113.8613.70934,9510.03%
2020/06/164113.804313.7813.95-235,025-0.01%
2020/06/1500.009913.1013.05-9934,715-0.29%
2020/06/129713.0314013.0513.25-4334,968-0.12% 大賣/
2020/06/1020414.05414.2314.1020035,2350.57% 大買/鉅額交易
2020/06/091214.003714.0614.05-2535,764-0.07%
2020/06/082014.05413.9413.901636,1430.04%
2020/06/052013.752013.8013.85035,6930.00%
2020/06/042413.562213.8513.55235,6040.01%
2020/06/0310113.8011213.6913.70-1135,659-0.03% 大買/大賣/
2020/06/0232.113.63313.4313.5029.135,3260.08%
2020/06/011413.89414.0013.551035,0720.03%
2020/05/2900.002213.8913.75-2234,653-0.06%
2020/05/288614.822914.8514.205733,9750.17%
2020/05/273613.9829114.1214.30-25531,674-0.81% 大賣/鉅額交易
2020/05/26413.013012.7313.00-2629,929-0.09%
2020/05/251012.5500.0012.601030,0570.03%
2020/05/221012.9000.0012.751030,0870.03%
2020/05/2100.00213.3013.15-230,192-0.01%
2020/05/2000.00613.1313.10-630,790-0.02%
2020/05/1900.00412.8512.90-431,243-0.01%
2020/05/1400.00312.8512.80-331,724-0.01%
2020/05/1226013.72313.6013.5025731,7350.81% 大買/鉅額交易
2020/05/1100.00413.7313.70-431,994-0.01%
2020/05/0700.00213.3013.40-232,803-0.01%
2020/05/06513.3500.0013.20533,3540.01%
2020/05/051513.4200.0013.301533,3460.04%
2020/05/043613.412813.4013.40833,8130.02%
2020/04/30114.00513.7614.00-433,729-0.01%
2020/04/29613.4600.0013.50633,5660.02%
2020/04/281413.46113.4013.401334,0790.04%
2020/04/271013.20113.2013.45934,5120.03%
2020/04/24513.0500.0013.00534,1970.01%
2020/04/234813.004713.1013.00133,9930.00%
2020/04/221112.77412.8513.00733,8340.02%
2020/04/21613.085113.2512.80-4533,696-0.13%
2020/04/20913.24913.3513.40033,3980.00%
2020/04/175013.345213.7013.30-233,361-0.01%
2020/04/1600.00313.3713.40-332,673-0.01%
2020/04/15813.19313.2313.25532,5530.02%
2020/04/141012.74712.8713.05332,4540.01%
2020/04/13212.5500.0012.35232,4500.01%
2020/04/09912.93113.2512.80835,3020.02%
2020/04/08212.70112.6012.75135,6970.00%
2020/04/075012.35212.6012.504835,4170.14%
2020/04/06511.7000.0012.00534,9310.01%
2020/04/01111.50111.3011.60034,9140.00%
2020/03/30211.2000.0011.70234,7010.01%
2020/03/271812.211111.7911.65734,8270.02%
2020/03/26111.202811.3511.65-2734,706-0.08%
2020/03/252711.6300.0011.652735,2210.08%
2020/03/2400.00110.4010.60-135,3470.00%
2020/03/2319.975010.109.96-4935,300-0.14%
2020/03/20510.6500.0010.75535,8150.01%
2020/03/195510.165610.7510.15-136,2860.00%
2020/03/18911.5300.0011.25936,2590.02%
2020/03/16912.68812.7012.50136,8370.00%
2020/03/13212.803012.9213.60-2837,142-0.08%
2020/03/12314.471015.1914.20-737,054-0.02%
2020/03/111015.8400.0015.651036,9300.03%
2020/03/10415.602015.8616.15-1638,411-0.04%
2020/03/091015.8000.0015.601038,5320.03%
2020/03/0500.00516.8516.65-538,417-0.01%
2020/03/04116.2000.0016.60138,5780.00%
2020/03/03116.351016.4116.30-939,346-0.02%
2020/03/02815.711215.6815.80-439,248-0.01%
2020/02/27916.0800.0016.00939,0170.02%
2020/02/263016.6700.0016.553038,6400.08%
2020/02/25116.8500.0017.00138,3470.00%
2020/02/24417.009517.1016.90-9138,528-0.24%
2020/02/21816.90817.1317.00038,9350.00%
2020/02/2000.002516.8517.15-2538,592-0.06%
2020/02/19216.1800.0016.45238,5140.01%
2020/02/18116.5500.0016.60138,1370.00%
2020/02/1700.00216.7316.75-238,017-0.01%
2020/02/14116.5500.0016.50137,7920.00%
2020/02/13816.71916.9916.65-137,5310.00%
2020/02/129516.8000.0016.809537,2970.25%
2020/02/0710517.1500.0016.9510535,8730.29% 大買/鉅額交易
2020/02/064517.725017.6517.75-535,236-0.01%
2020/02/052717.574717.2317.55-2035,192-0.06%
2020/02/0410216.75116.8017.1510134,5170.29% 大買/鉅額交易
2020/02/035015.86516.4516.554534,1740.13%
2020/01/313016.851417.2916.951633,6750.05%
2020/01/303817.86317.9817.303532,9960.11%
2020/01/2000.00119.1519.20-132,4400.00%
2020/01/17619.121519.2319.05-932,591-0.03%
2020/01/161519.20519.2019.251032,4910.03%
2020/01/13319.5500.0019.55332,1530.01%
2020/01/1000.001819.1419.15-1832,360-0.06%
2020/01/091019.28119.3519.30932,2970.03%
2020/01/07419.13519.6519.05-131,8080.00%
2020/01/0611020.1215219.9219.45-4231,363-0.13% 大買/大賣/
2020/01/033819.894720.0419.90-929,634-0.03%
2020/01/025319.803719.8719.651628,9770.06%
2019/12/301019.50219.5519.55828,1430.03%
2019/12/272019.654619.6419.55-2628,165-0.09%
2019/12/262719.62219.5019.452527,9060.09%
2019/12/2500.004019.5819.65-4028,005-0.14%
2019/12/242219.60519.4019.401728,2100.06%
2019/12/233719.811019.8519.752728,0560.10%
2019/12/202519.871619.9819.80928,0230.03%
2019/12/19119.803519.8119.75-3427,350-0.12%
2019/12/183519.5400.0019.453526,7460.13%
2019/12/172719.714219.7219.70-1526,934-0.06%
2019/12/164519.548019.6219.50-3526,265-0.13%
2019/12/1310019.1013519.1919.00-3525,722-0.14% 大賣/
2019/12/12618.997519.0118.85-6925,693-0.27%
2019/12/116619.224619.3619.002025,2120.08%
2019/12/102619.0511219.0219.05-8624,698-0.35% 大賣/
2019/12/095518.806418.4018.70-924,211-0.04%
2019/12/06718.771718.7518.60-1023,695-0.04%
2019/12/052018.5314118.5118.70-12123,377-0.52% 大賣/鉅額交易
2019/12/042017.50117.5517.801922,0450.09%
2019/12/037217.472417.7217.704822,2030.22%
2019/12/02817.0000.0017.20822,0220.04%
2019/11/2900.00317.4017.45-322,431-0.01%
2019/11/28517.89617.8617.75-123,0630.00%
2019/11/27217.60117.4517.45122,5700.00%
2019/11/25517.10617.2117.30-122,7350.00%
2019/11/22517.3500.0017.15522,8260.02%
2019/11/212717.51217.6517.402523,1690.11%
2019/11/202117.312217.3817.65-123,5470.00%
2019/11/193116.903017.0317.00122,9540.00%
2019/11/1800.001816.6317.00-1822,863-0.08%
2019/11/13216.15216.4016.15023,2500.00%
2019/11/12416.151916.3616.40-1523,508-0.06%
2019/11/11516.4000.0016.20524,0710.02%
2019/11/06317.101216.8116.80-925,892-0.03%
2019/11/057717.043016.9517.104726,4820.18%
2019/11/0400.00316.9016.90-327,063-0.01%
2019/11/01317.08217.2517.05127,4400.00%
2019/10/311217.1800.0017.151228,7000.04%
2019/10/29317.28617.4817.30-331,026-0.01%
2019/10/28717.52217.5017.35532,2510.02%
2019/10/25118.10418.1517.75-334,325-0.01%
2019/10/241117.7113317.7517.90-12236,429-0.33% 大賣/鉅額交易
2019/10/23317.68317.6517.70038,1320.00%
2019/10/22217.6500.0017.60238,9290.01%
2019/10/2100.00317.6317.65-339,984-0.01%
2019/10/1810617.601517.6517.659140,5230.22% 大買/
2019/10/1700.00917.4217.45-940,474-0.02%
2019/10/1600.00317.5017.35-340,787-0.01%
2019/10/152717.44217.4017.252541,0790.06%
2019/10/141017.301817.5217.65-841,666-0.02%
2019/10/091917.204216.9516.90-2342,459-0.05%
2019/10/08517.6200.0017.60543,4780.01%
2019/10/07417.80417.9517.95044,2750.00%
2019/10/0400.00117.9017.75-145,1830.00%
2019/10/031617.74217.7017.701445,4750.03%
2019/10/02717.901218.1017.95-545,554-0.01%
2019/10/0100.00518.0518.05-545,733-0.01%
2019/09/27717.9600.0017.85745,9520.02%
2019/09/26218.5500.0018.15245,7920.00%
2019/09/25218.35618.3518.50-445,832-0.01%
2019/09/24118.7000.0018.60145,6550.00%
2019/09/232018.661618.8018.65445,4490.01%
2019/09/2000.00418.8518.80-445,441-0.01%
2019/09/191518.791118.8118.75445,1510.01%
2019/09/18118.9500.0018.90145,1260.00%
2019/09/174218.964518.9918.95-344,722-0.01%
2019/09/16218.50118.6018.55144,1500.00%
2019/09/1200.003318.8718.65-3344,078-0.07%
2019/09/111018.551018.3518.30043,5800.00%
2019/09/101218.271018.3018.30243,1090.00%
2019/09/092718.583818.5618.20-1142,880-0.03%
2019/09/065718.325318.3118.30442,4570.01%
2019/09/058518.0711718.1118.00-3242,012-0.08% 大賣/
2019/09/042117.6900.0017.802141,3830.05%
2019/09/033217.605517.6517.55-2341,261-0.06%
2019/09/0214717.7211717.7617.903040,7380.07% 大買/大賣/
2019/08/301517.17217.2017.051339,7380.03%
2019/08/29117.0500.0017.10139,2900.00%
2019/08/2800.00117.2017.40-138,9090.00%
2019/08/26217.0000.0016.85238,6880.01%
2019/08/23217.18917.2717.50-738,245-0.02%
2019/08/22516.72316.9516.60237,4450.01%
2019/08/21216.80216.9016.90037,2790.00%
2019/08/20316.821216.8816.75-937,062-0.02%
2019/08/19117.1500.0017.20136,5600.00%
2019/08/161116.82316.7516.90836,4670.02%
2019/08/153116.943217.0517.05-136,1480.00%
2019/08/14217.503417.4317.55-3235,909-0.09%
2019/08/136717.233317.0616.903435,2980.10%
2019/08/122917.202617.3817.25334,8700.01%
2019/08/085317.474917.5317.35434,4270.01%
2019/08/073417.9300.0017.803433,6320.10%
2019/08/06717.98618.1218.20133,3180.00%
2019/08/051818.74618.4318.351232,8450.04%
2019/08/02918.41618.4418.60332,6350.01%
2019/08/01219.335119.2519.45-4931,608-0.16%
2019/07/311819.3612719.3119.25-10930,780-0.35% 大賣/鉅額交易
2019/07/301219.6800.0019.801229,2650.04%
2019/07/297220.171020.0020.056228,0530.22%
2019/07/265019.185819.1819.40-825,856-0.03%
2019/07/25717.774317.9318.50-3623,504-0.15%
2019/07/241817.384317.3517.50-2521,743-0.11%
2019/07/231117.58417.6317.55721,0460.03%
2019/07/22117.1513017.0817.25-12920,288-0.64% 大賣/鉅額交易
2019/07/19216.903216.9816.80-3020,287-0.15%
2019/07/181216.8200.0016.751220,1510.06%
2019/07/171616.652416.8116.85-819,982-0.04%
2019/07/161417.011617.1116.95-220,102-0.01%
2019/07/153516.773116.9817.15420,0430.02%
2019/07/122816.723616.8316.70-819,474-0.04%
2019/07/11216.001416.4716.45-1218,616-0.06%
2019/07/10616.85716.7516.85-117,710-0.01%
2019/07/09416.4500.0016.45416,8870.02%
2019/07/08816.48216.6016.40616,7320.04%
2019/07/05916.3700.0016.40917,0840.05%
2019/07/04916.15316.1816.30617,1510.03%
2019/07/02515.41515.6815.70018,7200.00%
2019/07/0100.005115.3515.50-5119,050-0.27%
2019/06/272115.252115.2515.15019,1450.00%
2019/06/2500.00315.0314.95-318,832-0.02%
2019/06/24115.00215.0515.20-118,624-0.01%
2019/06/2100.001014.8014.80-1018,486-0.05%
2019/06/201014.80114.6514.80918,4610.05%
2019/06/1900.00314.5314.60-318,573-0.02%
2019/06/13214.2300.0014.10218,8060.01%
2019/06/12314.3000.0014.35318,8920.02%
2019/06/11114.40314.4014.40-218,896-0.01%
2019/06/10214.2000.0014.20218,8140.01%
2019/06/06314.10214.1013.95118,7990.01%
2019/06/041814.13214.3014.001619,2460.08%
2019/06/0300.0020014.0314.15-20019,457-1.03% 大賣/鉅額交易
2019/05/315114.10214.3014.254919,4490.25%
2019/05/2900.00313.8013.80-319,390-0.02%
2019/05/2700.00313.7013.65-319,657-0.02%
2019/05/24313.8500.0013.80320,4210.01%
2019/05/23713.7100.0013.80721,4580.03%
2019/05/2200.00214.2014.10-221,750-0.01%
2019/05/20513.952314.0213.95-1821,716-0.08%
2019/05/17613.9100.0013.85621,6920.03%
2019/05/163114.062114.3014.001021,6570.05%
2019/05/152614.2900.0014.252621,7520.12%
2019/05/145514.12914.2614.154621,7220.21%
2019/05/134014.3900.0014.354021,4270.19%
2019/05/106015.1800.0015.006021,2960.28%
2019/05/095115.777215.4315.35-2120,981-0.10%
2019/05/081015.851016.0016.05020,7430.00%
2019/05/0600.004016.0015.90-4021,305-0.19%
2019/05/038516.1300.0016.258521,2530.40%
2019/05/02116.0500.0016.00121,2200.00%
2019/04/301015.9500.0016.051021,2730.05%
2019/04/291615.9600.0015.951621,2730.08%
2019/04/26316.2700.0016.30321,2110.01%
2019/04/253716.862316.7116.651420,9140.07%
2019/04/24216.60116.9016.60120,5490.00%
2019/04/23516.6700.0016.60520,4570.02%
2019/04/2200.002116.9316.95-2120,287-0.10%
2019/04/192516.772016.7316.75519,8810.03%
2019/04/18516.58716.6116.35-219,377-0.01%
2019/04/1700.001316.6116.80-1319,186-0.07%
2019/04/1600.00216.1016.20-218,541-0.01%
2019/04/1500.00416.1516.00-418,621-0.02%
2019/04/12516.031515.9615.90-1018,706-0.05%
2019/04/11516.51516.7316.30018,6670.00%
2019/04/10216.45316.6216.60-118,210-0.01%
2019/04/092716.551616.6516.451117,9100.06%
2019/04/082316.202916.1016.35-617,166-0.03%
2019/04/0300.00715.2915.50-715,823-0.04%
2019/04/02815.00615.0415.05215,2660.01%
2019/04/0100.00214.8814.85-215,089-0.01%
2019/03/29314.65214.7814.75114,9430.01%
2019/03/28114.60114.7014.70015,0610.00%
2019/03/26114.65114.8014.60015,4800.00%
2019/03/25314.48114.6514.65215,7900.01%
2019/03/22515.10915.1514.90-415,839-0.03%
2019/03/2100.00514.7414.80-515,889-0.03%
2019/03/20114.4500.0014.55115,8450.01%
2019/03/1911314.5011614.5014.60-315,870-0.02% 大買/大賣/
2019/03/18214.2500.0014.30215,7070.01%
2019/03/15114.25114.3514.20015,8930.00%
2019/03/14214.23114.2514.20116,0540.01%
2019/03/13214.18114.3014.15116,7780.01%
2019/03/12114.15114.2514.20017,4760.00%
2019/03/11514.12114.2514.10417,8320.02%
2019/03/081614.10414.1814.201218,6880.06%
2019/03/072014.53115.0014.401918,7650.10%
2019/03/06114.9000.0014.95119,2220.01%
2019/03/05614.9400.0014.95619,7630.03%
2019/03/04315.1800.0015.10320,1670.01%
2019/02/27215.15315.3715.35-120,2240.00%
2019/02/26615.53415.6915.30220,3320.01%
2019/02/25315.651315.6315.65-1020,474-0.05%
2019/02/22515.361115.2915.30-619,888-0.03%
2019/02/21114.601214.7814.90-1118,911-0.06%
2019/02/20214.40114.5014.45118,7610.01%
2019/02/19314.45414.5514.55-118,865-0.01%
2019/02/18314.42314.5014.40019,0000.00%
2019/02/15614.44114.7014.30519,1550.03%
2019/02/14614.58514.6914.60119,3990.01%
2019/02/13314.42614.6614.70-319,408-0.02%
2019/02/12514.45514.6114.45019,2810.00%
2019/02/111014.561114.8014.50-119,554-0.01%
2019/01/3000.00214.7314.70-219,840-0.01%
2019/01/29614.53214.6514.65420,2440.02%
2019/01/28414.75914.8214.80-520,527-0.02%
2019/01/25514.582014.5914.70-1521,695-0.07%
2019/01/2400.00214.0514.00-221,937-0.01%
2019/01/2300.00113.9513.95-122,9210.00%
2019/01/22213.90114.1013.80123,6490.00%
2019/01/21614.04314.1214.05323,9940.01%
2019/01/1800.00413.8913.95-424,518-0.02%
2019/01/17213.58113.7513.70124,9190.00%
2019/01/16213.75613.7713.65-425,241-0.02%
2019/01/1500.001013.6413.70-1025,272-0.04%
2019/01/14113.45213.5513.55-125,5950.00%
2019/01/11413.4500.0013.40426,2720.02%
2019/01/10213.48213.6313.65026,3580.00%
2019/01/09213.40213.4013.40026,4490.00%
2019/01/07213.20213.2013.15026,6510.00%
2019/01/04612.591112.6512.90-527,076-0.02%
2019/01/03712.9100.0012.90727,6300.03%
2019/01/02413.481813.4813.25-1427,797-0.05%
2018/12/27213.73813.8013.70-629,025-0.02%
2018/12/26713.57213.7013.45529,4910.02%
2018/12/25413.46113.5013.45329,5950.01%
2018/12/2400.00313.6813.75-330,136-0.01%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/21713.54713.5613.60030,5840.00%
2018/12/20713.7100.0013.60730,7390.02%
2018/12/19113.75913.8414.00-830,936-0.03%
2018/12/181013.96414.1013.90630,9530.02%
2018/12/171313.782513.9113.85-1231,027-0.04%
2018/12/14913.99113.9513.85831,3010.03%
2018/12/13614.25414.3014.40231,4770.01%
2018/12/121114.15114.2514.201032,0000.03%
2018/12/11713.89613.9613.90132,3770.00%
2018/12/10613.73413.8613.85232,8410.01%
2018/12/072414.15314.3214.102132,9720.06%
2018/12/061614.32414.4914.001233,3100.04%
2018/12/051814.85314.8514.901533,2600.05%
2018/12/04515.72315.8315.75233,3430.01%
2018/12/03116.052215.7115.95-2134,617-0.06%
2018/11/30315.07215.2015.00134,5990.00%
2018/11/29915.28915.4715.05034,2380.00%
2018/11/28214.851115.0315.15-933,616-0.03%
2018/11/2700.001014.5914.80-1033,129-0.03%
2018/11/26314.18414.2814.20-132,9440.00%
2018/11/23713.92214.1514.00532,9880.02%
2018/11/22514.11414.2414.00133,0350.00%
2018/11/21313.70513.9914.00-233,163-0.01%
2018/11/20313.78113.9013.85233,2520.01%
2018/11/19113.85213.9013.95-133,2890.00%
2018/11/16613.56213.7013.50433,1310.01%
2018/11/15313.30113.4013.40233,1760.01%
2018/11/142313.452213.5013.45133,3700.00%
2018/11/13513.27513.4413.50033,7840.00%
2018/11/12113.70113.8513.75034,1540.00%
2018/11/09113.45113.6513.65034,9500.00%
2018/11/08413.90214.2513.65235,3500.01%
2018/11/07113.45813.7413.90-735,344-0.02%
2018/11/061113.58313.6013.25835,5490.02%
2018/11/05613.99214.1013.95435,2700.01%
2018/11/02814.191514.3614.20-735,079-0.02%
2018/11/01513.526113.6113.70-5634,006-0.16%
2018/10/311413.392212.9913.40-833,450-0.02%
2018/10/304412.344912.0212.45-532,844-0.02%
2018/10/291011.61711.6911.75332,7470.01%
2018/10/26311.6000.0011.45332,6410.01%
2018/10/25211.98212.1011.95032,3420.00%
2018/10/24212.88113.0512.85132,7090.00%
2018/10/23513.0500.0013.00532,8760.02%
2018/10/2200.00513.0813.30-533,296-0.02%
2018/10/19512.39512.4412.60033,4920.00%
2018/10/18212.7000.0012.70233,0550.01%
2018/10/17412.90413.0012.85033,0480.00%
2018/10/16612.70812.8312.75-232,952-0.01%
2018/10/15412.48212.6012.45233,0750.01%
2018/10/12412.101012.4412.65-633,217-0.02%
2018/10/111012.255312.0712.05-4332,857-0.13%
2018/10/09213.50213.4513.35032,2040.00%
2018/10/081013.22413.2313.20632,1120.02%
2018/10/05713.5900.0013.20733,1010.02%
2018/10/04314.33114.5514.10232,2980.01%
2018/10/032114.652014.9514.65131,9200.00%
2018/10/02114.95914.9814.95-832,139-0.02%
2018/10/01214.58214.7014.70032,5570.00%
2018/09/28314.55114.8014.50232,8470.01%
2018/09/27414.713314.6514.70-2932,764-0.09%
2018/09/2612114.75814.7714.7511332,6380.35% 大買/鉅額交易
2018/09/25314.45614.5514.55-332,627-0.01%
2018/09/21114.20214.1514.20-132,7090.00%
2018/09/20414.34114.5514.25333,0660.01%
2018/09/19214.35214.5314.30032,8660.00%
2018/09/18314.32214.4314.30132,6230.00%
2018/09/17214.75214.9314.75032,4380.00%
2018/09/141114.64214.6314.65932,2550.03%
2018/09/1300.00114.6014.20-132,0500.00%
2018/09/12614.3800.0014.35632,1610.02%
2018/09/111114.31714.5614.90432,3050.01%
2018/09/102314.343014.5214.05-733,012-0.02%
2018/09/071614.55514.8214.451133,0150.03%
2018/09/061816.0900.0015.951832,1300.06%
2018/09/05116.9000.0016.90131,9520.00%
2018/09/04116.95117.1517.05034,3390.00%
2018/09/03316.97117.2016.90234,6210.01%
2018/08/31117.05217.2017.25-134,9880.00%
2018/08/30217.00217.2317.00035,3290.00%
2018/08/29817.10317.1717.15535,5440.01%
2018/08/28316.85716.9516.95-436,246-0.01%
2018/08/27116.401716.5116.50-1636,584-0.04%
2018/08/24216.2000.0016.15236,6210.01%
2018/08/23116.35116.5016.40037,2830.00%
2018/08/22716.39116.4516.35638,6580.02%
2018/08/2100.00416.3916.45-439,760-0.01%
2018/08/20516.1500.0016.00540,0810.01%
2018/08/17916.191216.1315.95-340,505-0.01%
2018/08/16916.26216.4016.40740,8340.02%
2018/08/15417.14517.0016.90-140,6890.00%
2018/08/14117.55117.6517.65040,9260.00%
2018/08/13818.711518.8518.50-741,563-0.02%
2018/08/10319.1200.0019.10341,7850.01%
2018/08/09219.18119.3019.20144,0090.00%
2018/08/0800.00219.3319.35-246,4090.00%
2018/08/07219.0500.0019.05246,3020.00%
2018/08/06118.85219.1019.20-146,1770.00%
2018/08/031619.5100.0019.251646,0530.03%
2018/08/02419.8000.0019.65445,6440.01%
2018/08/01319.92119.9519.95245,5650.00%
2018/07/31619.881819.9519.95-1245,621-0.03%
2018/07/30919.62519.7919.40444,9870.01%
2018/07/27319.8800.0019.90344,6100.01%
2018/07/26219.53819.8519.95-644,463-0.01%
2018/07/25819.41319.5719.50544,6460.01%
2018/07/24319.30119.3519.30244,8360.00%
2018/07/23518.9900.0019.05544,9950.01%
2018/07/201319.042419.0219.05-1145,628-0.02%
2018/07/194719.614419.3019.25346,1860.01%
2018/07/18119.60719.8119.60-646,253-0.01%
2018/07/17419.55819.7219.55-446,329-0.01%
2018/07/16719.74619.9519.70146,5030.00%
2018/07/13619.781619.8419.75-1046,454-0.02%
2018/07/1200.008719.3019.40-8745,512-0.19%
2018/07/11318.97218.8518.90145,4010.00%
2018/07/101119.23619.2219.20545,3520.01%
2018/07/09418.251218.9819.50-845,228-0.02%
2018/07/068318.0500.0018.008344,5060.19%
2018/07/05418.75218.9518.65244,3250.00%
2018/07/04418.7300.0018.80444,4070.01%
2018/07/03918.9600.0018.80944,5860.02%
2018/07/021019.35219.5019.10844,4680.02%
2018/06/29119.50619.4519.50-544,339-0.01%
2018/06/28318.70218.9018.85143,6450.00%
2018/06/27218.93119.1518.70143,7020.00%
2018/06/26618.89118.9518.90543,6240.01%
2018/06/25419.25219.5019.25243,3620.00%
2018/06/22419.16219.2319.30243,5480.00%
2018/06/21819.43619.5319.40243,5170.00%
2018/06/20619.30219.2019.20443,7290.01%
2018/06/1911719.56219.8519.5011543,6160.26% 大買/鉅額交易
2018/06/15920.291420.3720.10-542,583-0.01%
2018/06/14620.1520720.1120.00-20142,163-0.48% 大賣/鉅額交易
2018/06/131220.67821.1120.60441,8840.01%
2018/06/1231121.0521721.4721.109442,4200.22% 大買/大賣/
2018/06/115420.65320.8020.655140,4350.13%
2018/06/08420.64420.8420.50040,8270.00%
2018/06/07220.68220.8020.60041,9750.00%
2018/06/064720.771520.7320.653241,8330.08%
2018/06/05320.581820.6620.65-1542,451-0.04%
2018/06/04420.44720.2520.40-342,132-0.01%
2018/06/011319.7500.0019.751341,7310.03%
2018/05/311020.10120.0520.05941,8220.02%
2018/05/3011220.364020.3019.807241,3100.17% 大買/
2018/05/2912821.041420.9520.7011440,1870.28% 大買/鉅額交易
2018/05/28520.52820.7020.55-339,438-0.01%
2018/05/253920.793620.9020.50341,1850.01%
2018/05/244320.478620.2620.50-4340,648-0.11%
2018/05/23620.171720.3620.00-1140,312-0.03%
2018/05/225419.913920.6019.851540,2350.04%
2018/05/21920.52720.7020.40240,4820.00%
2018/05/18720.044619.9320.15-3940,014-0.10%
2018/05/1713020.844520.6820.408540,2800.21% 大買/
2018/05/1615119.688419.6220.256739,3260.17% 大買/
2018/05/15218.50118.7518.45137,9610.00%
2018/05/14118.551318.5718.60-1239,203-0.03%
2018/05/11318.52418.7118.40-140,0960.00%
2018/05/10118.35218.5018.45-140,7250.00%
2018/05/094218.104318.1518.10-141,3240.00%
2018/05/08218.15118.2518.05141,6900.00%
2018/05/0400.00217.7017.65-241,7340.00%
2018/05/03217.6000.0017.55242,6680.00%
2018/05/02618.51518.7618.10142,6230.00%
2018/04/3000.00118.2518.30-142,4340.00%
2018/04/272217.84217.9017.852043,3030.05%
2018/04/26917.89517.6717.45443,4770.01%
2018/04/2511916.7512116.9518.15-243,4300.00% 大買/大賣/
2018/04/24417.30316.9516.95143,0610.00%
2018/04/23418.01118.1517.80343,2210.01%
2018/04/20318.33218.2518.25143,6000.00%
2018/04/194018.704018.7518.70043,5360.00%
2018/04/18418.68318.9518.65143,8280.00%
2018/04/174618.75119.1018.604544,2710.10%
2018/04/16418.931018.9518.95-644,884-0.01%
2018/04/134119.104219.2119.10-145,2740.00%
2018/04/12119.053219.0119.00-3145,130-0.07%
2018/04/114618.874419.2618.85244,9850.00%
2018/04/10318.90219.1018.90145,2170.00%
2018/04/09519.03119.2018.75445,5690.01%
2018/04/03919.362419.3519.35-1545,356-0.03%
2018/04/02319.75319.8519.75045,6090.00%
2018/03/31219.4800.0019.55245,5590.00%
2018/03/30419.64219.9019.55245,6810.00%
2018/03/29619.5800.0019.55645,6780.01%
2018/03/28719.8100.0019.75745,8410.02%
2018/03/27320.23420.3020.20-146,4780.00%
2018/03/26819.8100.0019.85846,3710.02%
2018/03/23719.401219.4019.90-546,731-0.01%
2018/03/222720.272420.6620.20346,4910.01%
2018/03/21320.901320.9520.80-1046,006-0.02%
2018/03/20620.63120.8020.60545,8780.01%
2018/03/194621.173221.3921.001445,9270.03%
2018/03/1612221.531021.4621.2011245,8500.24% 大買/鉅額交易
2018/03/15320.582620.5221.10-2345,070-0.05%
2018/03/141420.90320.9520.751145,3360.02%
2018/03/131021.2513720.6821.15-12745,288-0.28% 大賣/鉅額交易
2018/03/123719.855120.2519.85-1444,621-0.03%
2018/03/093720.2112220.3420.05-8545,141-0.19% 大賣/
2018/03/0800.00219.5019.60-245,4100.00%
2018/03/06519.60519.3019.30047,0860.00%
2018/03/05119.0000.0018.90151,9670.00%
2018/03/02119.151019.1019.15-953,074-0.02%
2018/03/0110119.6000.0019.5510154,8950.18% 大買/鉅額交易
2018/02/2718819.475619.7219.9013255,8040.24% 大買/鉅額交易
2018/02/263018.7500.0018.703053,9160.06%
2018/02/231918.76519.0218.651454,2100.03%
2018/02/22718.61118.6018.65654,6890.01%
2018/02/21619.00519.1019.10154,3700.00%
2018/02/123618.272518.9018.201154,0750.02%
2018/02/0920918.0820918.1718.55054,1770.00% 大買/大賣/
2018/02/084319.24319.3819.004053,7870.07%
2018/02/071720.312020.8419.90-353,068-0.01%
2018/02/066020.632920.4120.103153,5390.06%
2018/02/056622.081422.0622.255253,0630.10%
2018/02/026723.682023.6023.404752,8700.09%
2018/02/012324.072324.0024.10052,4780.00%
2018/01/3100.001024.0023.65-1052,991-0.02%
2018/01/3000.00423.9523.55-454,366-0.01%
2018/01/291724.001624.0024.00154,3590.00%
2018/01/262124.0000.0023.852154,3450.04%
2018/01/251423.4800.0023.401453,4270.03%
2018/01/2300.001123.9823.80-1153,350-0.02%
2018/01/221223.5900.0023.551252,3330.02%
2018/01/193323.6300.0023.853352,4900.06%
2018/01/15623.3500.0023.45652,5330.01%
2018/01/12223.18223.1023.10052,8430.00%
2018/01/11423.39423.7023.30052,6810.00%
2018/01/10324.12424.0624.05-152,8090.00%
2018/01/04124.6000.0024.50155,3050.00%
2018/01/031224.54924.8924.80356,8640.01%
2018/01/02923.85923.4523.85056,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－21天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章