華邦電 (2344)-致和-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
18,347張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	25.22	3	25.10	25.40	7	30,479	0.02%
2024/04/16	12	25.52	0	0.00	25.50	12	30,072	0.04%
2024/04/15	22	26.35	0	0.00	26.65	22	29,512	0.07%
2024/04/12	33	27.03	0	0.00	26.90	33	29,285	0.11%
2024/04/10	2	27.50	6	27.91	27.55	-4	29,135	-0.01%
2024/04/09	2	27.00	0	0.00	27.00	2	28,638	0.01%
2024/04/01	1	27.65	10	27.60	27.45	-9	34,463	-0.03%
2024/03/27	49	27.00	0	0.00	26.95	49	36,755	0.13%
2024/03/26	7	27.41	1	27.45	27.10	6	37,276	0.02%
2024/03/25	8	27.28	2	27.25	27.45	6	36,953	0.02%
2024/03/22	20	28.04	0	0.00	27.50	20	37,245	0.05%
2024/03/21	5	27.39	25	27.37	27.70	-20	37,915	-0.05%
2024/03/20	21	26.24	1	26.10	26.05	20	38,134	0.05%
2024/03/19	1	26.95	0	0.00	26.60	1	38,127	0.00%
2024/03/18	6	26.73	0	0.00	26.90	6	38,104	0.02%
2024/03/14	1	26.70	0	0.00	26.80	1	38,328	0.00%
2024/03/13	32	26.80	0	0.00	26.80	32	38,362	0.08%
2024/03/12	14	27.41	6	27.42	27.50	8	38,020	0.02%
2024/03/11	1	28.00	2	27.63	27.45	-1	38,023	0.00%
2024/03/08	72	27.65	1	28.15	27.60	71	37,934	0.19%
2024/03/07	11	28.37	29	28.13	27.65	-18	37,354	-0.05%
2024/03/06	0	0.00	23	27.30	27.20	-23	36,362	-0.06%
2024/03/04	5	28.00	20	28.30	27.75	-15	37,708	-0.04%
2024/02/29	109	27.50	0	0.00	27.95	109	37,736	0.29%	大買/鉅額交易
2024/02/27	0	0.00	2	27.45	27.45	-2	37,708	-0.01%
2024/02/26	12	27.52	10	27.60	27.55	2	37,564	0.01%
2024/02/23	2	27.90	1	27.95	27.65	1	37,607	0.00%
2024/02/22	1	27.65	4	27.85	27.90	-3	37,519	-0.01%
2024/02/21	20	27.65	0	0.00	27.70	20	37,721	0.05%
2024/02/20	1	27.80	0	0.00	27.30	1	38,022	0.00%
2024/02/19	2	27.60	26	27.73	27.70	-24	39,455	-0.06%
2024/02/16	0	0.00	3	27.17	27.15	-3	42,673	-0.01%
2024/02/15	35	26.34	0	0.00	26.35	35	43,062	0.08%
2024/02/02	23	27.11	15	27.10	27.05	8	42,282	0.02%
2024/01/31	16	27.11	0	0.00	27.20	16	42,326	0.04%
2024/01/30	7	27.51	0	0.00	27.35	7	42,242	0.02%
2024/01/29	15	27.83	0	0.00	27.90	15	42,353	0.04%
2024/01/26	5	27.88	0	0.00	28.00	5	42,418	0.01%
2024/01/25	10.6	27.90	3	28.07	27.85	7.6	42,090	0.02%
2024/01/24	7	28.69	0	0.00	27.90	7	41,707	0.02%
2024/01/23	0	0.00	21	28.49	28.15	-21	41,540	-0.05%
2024/01/22	10	27.75	1	28.10	27.90	9	41,005	0.02%
2024/01/19	3	27.75	10	27.80	27.65	-7	40,828	-0.02%
2024/01/17	46	27.16	0	0.00	26.85	46	40,759	0.11%
2024/01/16	1	28.40	11	28.25	28.10	-10	39,661	-0.03%
2024/01/15	15	28.51	4	28.59	29.00	11	39,213	0.03%
2024/01/12	15	27.84	0	0.00	27.95	15	38,625	0.04%
2024/01/11	12	27.89	0	0.00	27.85	12	38,803	0.03%
2024/01/09	20	28.20	0	0.00	28.10	20	39,399	0.05%
2024/01/05	1	28.85	0	0.00	28.85	1	40,571	0.00%
2024/01/04	1	29.10	1	29.10	29.10	0	41,543	0.00%
2024/01/02	2	30.25	0.2	30.55	30.00	1.8	42,626	0.00%
2023/12/29	3	31.05	4	31.11	30.45	-1	42,395	0.00%
2023/12/28	4	30.65	77.3	30.89	30.75	-73.3	40,897	-0.18%
2023/12/27	0	0.00	24	29.91	29.75	-24	38,468	-0.06%
2023/12/26	0	0.00	2	28.90	28.95	-2	36,964	-0.01%
2023/12/25	1	28.40	0	0.00	28.20	1	36,688	0.00%
2023/12/22	1	29.70	24	29.30	28.50	-23	36,532	-0.06%
2023/12/21	6	28.08	7	28.40	28.40	-1	34,794	0.00%
2023/12/19	21	27.81	0	0.00	27.85	21	33,922	0.06%
2023/12/18	9	28.46	54	29.15	28.55	-45	33,427	-0.13%
2023/12/15	0	0.00	16.1	28.65	28.55	-16.1	32,223	-0.05%
2023/12/12	1	27.70	0	0.00	27.45	1	31,352	0.00%
2023/12/11	1	27.80	0	0.00	27.80	1	31,251	0.00%
2023/12/07	5.2	27.01	1	27.00	27.00	4.2	30,895	0.01%
2023/12/05	26	27.43	0	0.00	27.45	26	30,545	0.09%
2023/12/04	0.4	28.10	0	0.00	28.10	0.4	30,380	0.00%
2023/11/30	23	28.15	34	29.17	28.35	-11	30,565	-0.04%
2023/11/29	0	0.00	2	28.50	28.45	-2	29,773	-0.01%
2023/11/28	0	0.00	12	27.69	27.85	-12	29,616	-0.04%
2023/11/27	21	27.00	34	26.87	26.80	-13	29,504	-0.04%
2023/11/24	4	27.40	0	0.00	27.40	4	29,685	0.01%
2023/11/23	3	27.70	5	27.60	27.50	-2	29,608	-0.01%
2023/11/21	5	27.70	0	0.00	27.80	5	29,424	0.02%
2023/11/17	32	27.65	10	27.60	27.65	22	29,093	0.08%
2023/11/16	27	27.65	32	28.26	27.65	-5	28,699	-0.02%
2023/11/15	0	0.00	72	28.33	28.60	-72	27,228	-0.26%
2023/11/14	35	26.19	7.5	25.97	26.20	27.5	23,784	0.12%
2023/11/10	4	25.03	0	0.00	25.00	4	23,256	0.02%
2023/11/07	1	25.40	0	0.00	25.40	1	23,891	0.00%
2023/11/06	10	25.65	0	0.00	25.85	10	23,980	0.04%
2023/11/02	0	0.00	70	25.45	25.55	-70	24,017	-0.29%
2023/10/31	73	25.08	0	0.00	24.95	73	25,674	0.28%
2023/10/30	2	25.00	5	24.91	25.35	-3	25,614	-0.01%
2023/10/27	3	24.65	5	24.85	24.60	-2	25,922	-0.01%
2023/10/26	5	24.65	0	0.00	24.65	5	27,613	0.02%
2023/10/23	0	0.00	4	25.90	25.85	-4	27,999	-0.01%
2023/10/19	1	26.20	0	0.00	26.40	1	27,984	0.00%
2023/10/18	3	26.03	0	0.00	25.95	3	28,212	0.01%
2023/10/17	13	26.51	2	26.60	26.60	11	27,807	0.04%
2023/10/16	48	26.23	0	0.00	26.05	48	27,512	0.17%
2023/10/13	9	28.54	4	28.76	28.35	5	26,303	0.02%
2023/10/12	2	27.80	22	28.44	28.90	-20	26,443	-0.08%
2023/10/11	10	27.92	14	28.04	27.95	-4	25,404	-0.02%
2023/10/06	1	26.80	32	27.31	27.45	-31	25,395	-0.12%
2023/10/05	1	26.25	1	26.40	26.75	0	25,248	0.00%
2023/09/28	11	25.41	0	0.00	25.30	11	25,352	0.04%
2023/09/21	6	26.49	0	0.00	26.50	6	27,514	0.02%
2023/09/20	2	26.80	0	0.00	26.50	2	27,604	0.01%
2023/09/19	0	0.00	1	27.85	27.85	-1	28,054	0.00%
2023/09/18	4	27.99	0	0.00	27.80	4	28,559	0.01%
2023/09/15	3	28.08	4	28.06	28.15	-1	28,753	0.00%
2023/09/08	0	0.00	1	26.90	26.70	-1	29,722	0.00%
2023/09/06	2	26.80	0	0.00	26.85	2	30,670	0.01%
2023/09/05	1	27.30	0	0.00	27.20	1	31,056	0.00%
2023/09/04	1.5	26.98	0	0.00	27.15	1.5	31,662	0.00%
2023/09/01	1	27.05	0	0.00	27.10	1	31,756	0.00%
2023/08/31	0	0.00	1	26.45	26.35	-1	31,715	0.00%
2023/08/25	5	25.95	0	0.00	25.75	5	34,073	0.01%
2023/08/24	0	0.00	1	26.35	26.25	-1	34,356	0.00%
2023/08/23	0	0.00	2	25.58	25.70	-2	35,219	-0.01%
2023/08/22	4	25.73	5	25.28	25.25	-1	35,252	0.00%
2023/08/18	1	26.05	0	0.00	25.65	1	35,676	0.00%
2023/08/16	2	25.60	0	0.00	25.65	2	36,187	0.01%
2023/08/14	7	25.69	0	0.00	25.45	7	37,137	0.02%
2023/08/11	1	26.80	0	0.00	26.80	1	36,897	0.00%
2023/08/09	2	26.78	0	0.00	27.05	2	36,885	0.01%
2023/08/08	3	27.17	0	0.00	27.10	3	36,586	0.01%
2023/08/04	26	27.04	1	27.35	27.25	25	36,476	0.07%
2023/08/02	17	28.34	0	0.00	28.10	17	34,905	0.05%
2023/08/01	2	29.58	0	0.00	29.30	2	34,678	0.01%
2023/07/31	5	30.15	62	29.80	29.35	-57	34,461	-0.17%
2023/07/28	0	0.00	3	28.40	28.60	-3	32,833	-0.01%
2023/07/27	0	0.00	6	28.03	28.20	-6	32,458	-0.02%
2023/07/26	1	26.95	0	0.00	26.80	1	32,390	0.00%
2023/07/25	2	27.15	0	0.00	27.15	2	33,063	0.01%
2023/07/21	6.1	27.02	25	27.51	27.45	-18.9	33,577	-0.06%
2023/07/17	0	0.00	7	29.04	28.80	-7	33,443	-0.02%
2023/07/14	2.3	28.41	0	0.00	28.35	2.3	33,112	0.01%
2023/07/13	4.1	28.71	14	29.06	28.60	-9.9	33,055	-0.03%
2023/07/12	8	27.94	2	27.85	27.90	6	32,088	0.02%
2023/07/11	0	0.00	2	27.48	27.50	-2	31,809	-0.01%
2023/07/07	1	26.85	0	0.00	26.40	1	32,406	0.00%
2023/07/05	11	27.50	0	0.00	27.45	11	33,954	0.03%
2023/07/03	2	27.45	0	0.00	27.40	2	35,689	0.01%
2023/06/30	12	27.74	0	0.00	27.45	12	37,717	0.03%
2023/06/29	0	0.00	13	29.03	28.50	-13	37,664	-0.03%
2023/06/27	23	27.01	0	0.00	26.95	23	36,243	0.06%
2023/06/26	13	27.95	0	0.00	28.00	13	35,959	0.04%
2023/06/16	1	28.65	0	0.00	29.20	1	35,664	0.00%
2023/06/15	20	29.13	3	29.70	29.10	17	35,434	0.05%
2023/06/14	0	0.00	47	29.46	29.25	-47	35,395	-0.13%
2023/06/13	0	0.00	13	29.02	28.95	-13	35,053	-0.04%
2023/06/12	0	0.00	1	28.95	28.60	-1	34,595	0.00%
2023/06/09	0	0.00	5	28.15	28.10	-5	34,330	-0.01%
2023/06/08	7	27.04	0	0.00	27.20	7	34,230	0.02%
2023/06/07	2	28.75	4	28.38	28.60	-2	34,107	-0.01%
2023/06/06	1	28.65	0	0.00	28.70	1	34,479	0.00%
2023/06/05	17	28.43	5	28.67	28.15	12	34,492	0.03%
2023/06/02	3	27.52	3	28.37	28.50	0	34,432	0.00%
2023/05/31	0	0.00	1	26.95	26.65	-1	36,137	0.00%
2023/05/29	0	0.00	7	26.85	26.90	-7	37,521	-0.02%
2023/05/26	0	0.00	3	26.08	26.05	-3	36,765	-0.01%
2023/05/25	3	26.10	0	0.00	26.05	3	36,848	0.01%
2023/05/19	0	0.00	12	25.95	26.00	-12	36,978	-0.03%
2023/05/18	0	0.00	15	25.48	25.80	-15	37,021	-0.04%
2023/05/12	1	23.85	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.85	0	0.00	23.75	1	37,308	0.00%
2023/05/09	3	24.47	13	24.50	24.50	-10	37,581	-0.03%
2023/05/05	84	24.50	0	0.00	24.65	84	38,000	0.22%
2023/05/04	4	25.06	1	25.20	25.05	3	39,057	0.01%
2023/05/03	2	25.30	3	25.27	25.25	-1	39,361	0.00%
2023/05/02	1	25.70	0	0.00	25.55	1	39,312	0.00%
2023/04/28	8	26.30	5	26.29	25.95	3	39,329	0.01%
2023/04/27	3	25.28	0	0.00	25.50	3	38,499	0.01%
2023/04/26	1	24.40	0	0.00	24.75	1	38,072	0.00%
2023/04/25	5	25.04	35	24.85	24.60	-30	37,845	-0.08%
2023/04/17	2	26.50	0	0.00	26.55	2	37,212	0.01%
2023/04/14	1	26.20	0	0.00	26.25	1	36,996	0.00%
2023/04/13	5	26.69	0	0.00	26.40	5	36,677	0.01%
2023/04/12	1	26.70	6	26.97	26.90	-5	36,220	-0.01%
2023/04/11	10	26.99	9	26.97	26.90	1	35,781	0.00%
2023/04/10	3	26.57	0	0.00	26.40	3	34,818	0.01%
2023/04/07	7	26.56	7	26.57	26.50	0	33,724	0.00%
2023/04/06	6	25.76	0	0.00	25.60	6	32,709	0.02%
2023/03/31	18	26.33	49	26.58	26.50	-31	31,690	-0.10%
2023/03/30	2	25.60	8	25.29	25.25	-6	29,508	-0.02%
2023/03/29	2	24.65	2	24.75	24.50	0	28,743	0.00%
2023/03/28	20	24.71	1	24.80	24.65	19	28,770	0.07%
2023/03/27	17.6	25.84	17	25.42	25.10	0.6	28,641	0.00%
2023/03/24	0	0.00	12	25.40	25.55	-12	28,218	-0.04%
2023/03/21	10	24.45	1	24.60	24.60	9	27,100	0.03%
2023/03/20	2	24.40	0	0.00	24.40	2	26,812	0.01%
2023/03/16	1	23.85	0	0.00	24.00	1	26,592	0.00%
2023/03/15	0	0.00	1	24.20	23.95	-1	26,619	0.00%
2023/03/14	12	24.05	0	0.00	23.85	12	26,782	0.04%
2023/03/13	8	23.99	5	24.16	24.45	3	26,642	0.01%
2023/03/10	10	24.48	0	0.00	24.10	10	26,376	0.04%
2023/03/09	9	25.50	0	0.00	25.10	9	26,066	0.03%
2023/03/08	18	25.03	0	0.00	25.10	18	25,647	0.07%
2023/03/07	2	24.80	1	24.70	24.90	1	25,294	0.00%
2023/03/03	12	24.91	27	25.36	25.60	-15	23,658	-0.06%
2023/03/02	12	24.05	39	23.92	24.00	-27	21,123	-0.13%
2023/03/01	9	22.47	0	0.00	22.50	9	19,232	0.05%
2023/02/24	5	23.25	0	0.00	23.05	5	18,895	0.03%
2023/02/22	3	23.15	0	0.00	23.05	3	18,640	0.02%
2023/02/20	0	0.00	2	23.75	23.85	-2	18,422	-0.01%
2023/02/16	3	23.17	5	23.31	23.40	-2	18,056	-0.01%
2023/02/14	0	0.00	3	22.65	22.50	-3	17,859	-0.02%
2023/02/13	3	22.15	0	0.00	22.35	3	17,952	0.02%
2023/02/09	10	22.88	1	22.85	22.90	9	17,722	0.05%
2023/02/08	1	22.80	0	0.00	22.70	1	17,056	0.01%
2023/02/07	3	22.33	1	22.35	22.20	2	16,739	0.01%
2023/02/06	3	22.72	1	22.50	22.50	2	16,463	0.01%
2023/02/03	0	0.00	3	23.35	23.25	-3	16,174	-0.02%
2023/02/02	3	23.20	46	23.15	23.60	-43	15,797	-0.27%
2023/02/01	35	21.94	5	22.05	22.10	30	14,453	0.21%
2023/01/13	0	0.00	1	20.80	20.70	-1	13,917	-0.01%
2023/01/05	0	0.00	4	20.38	20.00	-4	14,575	-0.03%
2022/12/29	0	0.00	15	19.40	19.45	-15	14,794	-0.10%
2022/12/28	4	19.60	1	19.75	19.45	3	14,971	0.02%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/22	0	0.00	1	20.35	20.30	-1	15,522	-0.01%
2022/12/21	1	20.10	0	0.00	20.05	1	15,730	0.01%
2022/12/20	20	20.35	1	20.40	20.35	19	15,743	0.12%
2022/12/14	1	21.20	1	21.10	21.15	0	15,667	0.00%
2022/12/06	34	21.41	0	0.00	21.20	34	15,257	0.22%
2022/12/05	0	0.00	1	22.35	22.10	-1	15,022	-0.01%
2022/12/02	2	21.95	60	21.90	22.00	-58	15,010	-0.39%
2022/12/01	60	21.89	2	22.10	21.95	58	14,913	0.39%
2022/11/29	0	0.00	5	21.07	21.25	-5	14,392	-0.03%
2022/11/28	1	21.50	0	0.00	21.35	1	14,389	0.01%
2022/11/25	2	21.65	0	0.00	21.65	2	14,440	0.01%
2022/11/22	0	0.00	2	21.35	21.50	-2	14,632	-0.01%
2022/11/21	1	22.05	0	0.00	21.45	1	14,712	0.01%
2022/11/18	0	0.00	1	22.10	21.90	-1	14,682	-0.01%
2022/11/17	0	0.00	2	21.75	21.85	-2	14,559	-0.01%
2022/11/16	2	22.55	30	22.20	22.30	-28	14,310	-0.20%
2022/11/15	0	0.00	16	21.99	22.10	-16	14,006	-0.11%
2022/11/14	33	21.46	3	21.45	21.75	30	13,875	0.22%
2022/11/11	39	21.90	2	22.35	21.85	37	13,581	0.27%
2022/11/10	0	0.00	1	21.10	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	22	20.97	21.00	-22	13,083	-0.17%
2022/11/08	0	0.00	4	20.75	20.40	-4	12,963	-0.03%
2022/11/07	0	0.00	3	20.30	20.55	-3	12,959	-0.02%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/10/31	0	0.00	2	19.70	19.50	-2	14,298	-0.01%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/20	10	20.00	2	19.95	20.50	8	14,414	0.06%
2022/10/19	3	20.50	0	0.00	20.25	3	14,264	0.02%
2022/10/18	0	0.00	5	20.57	20.80	-5	14,198	-0.04%
2022/10/17	2	19.10	3	19.35	19.90	-1	14,210	-0.01%
2022/10/14	2	19.60	0	0.00	19.55	2	14,263	0.01%
2022/10/12	2	19.50	0	0.00	19.50	2	14,378	0.01%
2022/10/11	5	19.34	0	0.00	19.00	5	14,491	0.03%
2022/10/06	0	0.00	1	20.30	20.45	-1	14,657	-0.01%
2022/10/05	1	20.75	0	0.00	20.60	1	14,834	0.01%
2022/10/04	0	0.00	1	20.25	20.45	-1	14,847	-0.01%
2022/10/03	1	19.75	0	0.00	19.70	1	14,893	0.01%
2022/09/30	1	19.70	0	0.00	19.75	1	15,255	0.01%
2022/09/29	0	0.00	3	19.05	19.35	-3	15,686	-0.02%
2022/09/28	6	18.68	0	0.00	18.60	6	16,083	0.04%
2022/09/26	14	19.37	0	0.00	19.10	14	17,156	0.08%
2022/09/23	3	20.13	0	0.00	20.10	3	17,836	0.02%
2022/09/22	2	20.00	0	0.00	20.15	2	18,507	0.01%
2022/09/20	0	0.00	1.1	20.45	20.50	-1.1	18,615	-0.01%
2022/09/16	7	20.80	0	0.00	20.70	7	18,832	0.04%
2022/09/13	0	0.00	1	21.50	21.55	-1	19,318	-0.01%
2022/09/12	3	21.70	0	0.00	21.60	3	19,600	0.02%
2022/09/07	1	20.65	0	0.00	20.40	1	20,151	0.00%
2022/09/06	1	20.50	0	0.00	20.50	1	20,351	0.00%
2022/09/02	2	21.50	3	21.40	21.20	-1	20,654	0.00%
2022/08/30	0	0.00	1	21.75	21.85	-1	20,802	0.00%
2022/08/26	0	0.00	11	22.70	22.60	-11	20,877	-0.05%
2022/08/25	1	22.15	1	22.35	22.35	0	20,911	0.00%
2022/08/15	0	0.00	2	22.45	22.45	-2	21,950	-0.01%
2022/08/12	0	0.00	11	21.47	21.80	-11	22,119	-0.05%
2022/08/11	5	21.25	5	21.20	21.30	0	22,482	0.00%
2022/08/10	7	20.75	0	0.00	20.75	7	23,100	0.03%
2022/08/09	7	21.26	0	0.00	21.45	7	23,020	0.03%
2022/08/08	3	22.57	0	0.00	22.45	3	22,910	0.01%
2022/08/05	0	0.00	1	23.10	23.10	-1	22,899	0.00%
2022/08/04	1	22.35	0	0.00	22.25	1	22,827	0.00%
2022/08/03	3	22.20	0	0.00	22.30	3	22,937	0.01%
2022/08/02	3	22.07	0	0.00	22.15	3	23,190	0.01%
2022/08/01	1	22.80	0	0.00	22.85	1	23,192	0.00%
2022/07/28	0.2	22.70	2	22.85	22.70	-1.8	23,919	-0.01%
2022/07/27	0	0.00	1	22.70	22.85	-1	24,126	0.00%
2022/07/26	20	22.45	0	0.00	22.55	20	23,971	0.08%
2022/07/22	0	0.00	3	22.85	23.25	-3	24,257	-0.01%
2022/07/21	0	0.00	20	22.90	22.90	-20	24,402	-0.08%
2022/07/20	3	22.37	3	22.43	22.25	0	24,380	0.00%
2022/07/19	0	0.00	2	21.80	21.95	-2	24,500	-0.01%
2022/07/18	2	21.30	1	21.55	21.55	1	24,747	0.00%
2022/07/14	0	0.00	1	20.05	21.00	-1	25,457	0.00%
2022/07/13	1	20.65	0	0.00	20.55	1	25,571	0.00%
2022/07/12	1	19.70	0	0.00	19.70	1	25,625	0.00%
2022/07/07	1	19.75	1	19.70	19.75	0	27,313	0.00%
2022/07/06	2	19.00	0	0.00	18.70	2	28,086	0.01%
2022/07/05	4	19.60	1	19.80	19.60	3	27,795	0.01%
2022/07/04	2	20.10	0	0.00	20.05	2	27,389	0.01%
2022/07/01	3	20.38	0	0.00	20.05	3	27,755	0.01%
2022/06/30	2	22.58	0	0.00	21.70	2	28,309	0.01%
2022/06/29	0	0.00	32	23.11	23.15	-32	28,995	-0.11%
2022/06/28	3	23.12	0	0.00	23.20	3	29,393	0.01%
2022/06/27	25	23.65	3	23.77	23.75	22	29,670	0.07%
2022/06/24	0	0.00	4	23.35	23.05	-4	29,930	-0.01%
2022/06/23	11	23.26	4	23.10	23.00	7	30,180	0.02%
2022/06/22	2	23.70	0	0.00	22.80	2	30,874	0.01%
2022/06/21	1	24.20	0	0.00	24.30	1	33,231	0.00%
2022/06/20	6	24.10	0	0.00	23.65	6	33,993	0.02%
2022/06/17	0	0.00	1	24.25	24.75	-1	34,037	0.00%
2022/06/15	12	27.03	0	0.00	26.85	12	35,147	0.03%
2022/06/14	1	26.60	0	0.00	27.20	1	36,003	0.00%
2022/06/13	17	27.04	0	0.00	26.75	17	36,128	0.05%
2022/06/10	2	28.00	0	0.00	27.85	2	36,049	0.01%
2022/06/07	2	29.10	0	0.00	29.00	2	36,738	0.01%
2022/06/06	1	28.65	0	0.00	29.10	1	36,869	0.00%
2022/06/02	7	29.02	5	29.00	28.90	2	37,105	0.01%
2022/06/01	0.1	28.95	0	0.00	28.95	0.1	37,367	0.00%
2022/05/30	0	0.00	1	29.10	29.10	-1	37,692	0.00%
2022/05/24	1	28.20	0	0.00	28.25	1	38,992	0.00%
2022/05/23	5	28.65	9	28.80	28.70	-4	39,584	-0.01%
2022/05/20	11	29.00	3	29.05	28.95	8	40,397	0.02%
2022/05/19	10	28.50	10	29.03	29.30	0	41,439	0.00%
2022/05/18	10	28.94	17	29.17	29.20	-7	43,499	-0.02%
2022/05/17	0	0.00	5	28.43	28.45	-5	46,659	-0.01%
2022/05/16	0	0.00	35	28.09	27.90	-35	47,921	-0.07%
2022/05/13	0	0.00	2	27.35	27.80	-2	47,988	0.00%
2022/05/11	0	0.00	1	27.70	27.60	-1	49,354	0.00%
2022/05/10	1	27.55	0	0.00	27.60	1	50,615	0.00%
2022/05/09	10	27.50	1	27.20	27.20	9	51,111	0.02%
2022/05/06	1	27.35	0	0.00	27.85	1	51,949	0.00%
2022/05/05	25	27.70	10	27.90	28.25	15	51,793	0.03%
2022/04/28	1	27.00	4	27.04	27.05	-3	51,541	-0.01%
2022/04/27	5	26.02	1	25.60	26.45	4	51,400	0.01%
2022/04/26	1	27.30	0	0.00	26.95	1	51,148	0.00%
2022/04/25	12	26.93	21	27.05	27.00	-9	51,359	-0.02%
2022/04/22	9	27.96	6	28.13	28.10	3	51,204	0.01%
2022/04/20	6	27.84	13	28.11	28.25	-7	50,710	-0.01%
2022/04/19	5	27.50	31	27.60	27.40	-26	50,513	-0.05%
2022/04/18	23	27.16	10	27.20	27.25	13	50,512	0.03%
2022/04/15	2	26.95	0	0.00	27.00	2	50,447	0.00%
2022/04/14	15	27.38	2	28.50	27.30	13	50,218	0.03%
2022/04/13	35	28.05	1	28.15	28.45	34	49,642	0.07%
2022/04/12	23	27.51	2	27.23	27.45	21	49,720	0.04%
2022/04/11	21	28.57	0	0.00	28.10	21	49,006	0.04%
2022/04/08	5	28.64	0	0.00	28.60	5	50,430	0.01%
2022/04/07	12	29.20	6	29.06	28.60	6	53,747	0.01%
2022/04/06	27	29.22	1	29.05	29.20	26	52,907	0.05%
2022/04/01	10	30.10	0	0.00	30.05	10	51,711	0.02%
2022/03/31	13	31.33	0	0.00	31.20	13	50,640	0.03%
2022/03/28	2	31.55	0	0.00	31.55	2	51,212	0.00%
2022/03/25	4	32.09	1	32.00	32.05	3	51,462	0.01%
2022/03/24	90.1	32.69	1	32.30	32.20	89.1	50,624	0.18%
2022/03/23	0	0.00	9	35.53	34.90	-9	48,123	-0.02%
2022/03/22	4	34.60	1	35.00	34.30	3	47,427	0.01%
2022/03/21	40	35.89	35	35.01	34.95	5	47,303	0.01%
2022/03/18	36	34.98	45	35.58	35.50	-9	47,163	-0.02%
2022/03/17	0	0.00	22	34.11	34.90	-22	45,975	-0.05%
2022/03/16	4	32.35	1	33.30	32.65	3	45,193	0.01%
2022/03/15	16	33.28	0	0.00	33.25	16	45,138	0.04%
2022/03/14	3	33.75	2	33.90	34.20	1	45,339	0.00%
2022/03/11	0	0.00	1	33.70	33.65	-1	45,695	0.00%
2022/03/10	0	0.00	14	32.99	33.30	-14	46,025	-0.03%
2022/03/09	3	31.80	1	32.00	31.75	2	46,287	0.00%
2022/03/08	11	31.65	1	31.50	31.30	10	47,557	0.02%
2022/03/07	3	32.30	1	32.10	32.35	2	48,247	0.00%
2022/03/04	1	34.50	0	0.00	33.85	1	49,923	0.00%
2022/03/01	0	0.00	16.9	33.99	34.00	-16.9	51,017	-0.03%
2022/02/25	2	33.10	48	33.69	33.00	-46	51,223	-0.09%
2022/02/24	45	33.47	7	33.20	32.80	38	52,171	0.07%
2022/02/23	29	35.04	28	34.80	34.80	1	53,469	0.00%
2022/02/22	1	33.95	4	33.85	34.15	-3	53,294	-0.01%
2022/02/21	27	35.02	3	34.80	34.75	24	52,821	0.05%
2022/02/18	34	35.35	51	35.89	35.95	-17	52,485	-0.03%
2022/02/17	4	35.25	70.2	35.00	35.00	-66.2	50,827	-0.13%
2022/02/16	0.2	33.25	13	33.20	33.85	-12.8	47,874	-0.03%
2022/02/14	10	31.90	0	0.00	32.10	10	47,930	0.02%
2022/02/11	3	33.17	10	33.13	33.10	-7	47,223	-0.01%
2022/02/10	1	33.35	33	33.18	33.30	-32	47,156	-0.07%
2022/02/09	1	32.50	8	32.44	32.55	-7	46,154	-0.02%
2022/02/08	0	0.00	52	31.48	31.85	-52	45,717	-0.11%
2022/02/07	8	29.94	0	0.00	30.40	8	45,247	0.02%
2022/01/26	1	30.10	1	30.15	29.95	0	45,712	0.00%
2022/01/25	0	0.00	1	29.75	29.60	-1	45,967	0.00%
2022/01/24	3	29.48	2	29.50	29.50	1	45,987	0.00%
2022/01/18	5	30.65	9	30.66	30.45	-4	47,063	-0.01%
2022/01/17	0	0.00	2	30.13	30.60	-2	46,903	0.00%
2022/01/14	1	29.80	0	0.00	29.70	1	47,055	0.00%
2022/01/13	5	30.20	0	0.00	30.10	5	47,091	0.01%
2022/01/12	1	29.85	0	0.00	30.10	1	47,456	0.00%
2022/01/11	42	30.05	20	29.95	30.00	22	48,247	0.05%
2022/01/10	30	30.55	0	0.00	30.65	30	48,126	0.06%
2022/01/07	10	30.30	0	0.00	30.30	10	48,287	0.02%
2022/01/06	15	30.58	1	30.75	30.65	14	48,462	0.03%
2022/01/05	11	31.30	0	0.00	31.30	11	48,474	0.02%
2022/01/04	0	0.00	7	32.10	31.70	-7	48,117	-0.01%
2022/01/03	17	32.60	1	32.10	32.10	16	47,745	0.03%
2021/12/30	9	33.96	38	33.43	34.00	-29	46,047	-0.06%
2021/12/28	0	0.00	1	31.65	31.60	-1	42,969	0.00%
2021/12/27	1	31.65	22	31.55	31.40	-21	43,163	-0.05%
2021/12/24	0	0.00	8	32.04	31.65	-8	43,390	-0.02%
2021/12/22	13	31.62	12	32.03	31.25	1	43,472	0.00%
2021/12/21	0	0.00	7	31.54	30.95	-7	42,827	-0.02%
2021/12/17	0	0.00	45	30.75	30.55	-45	42,624	-0.11%
2021/12/16	4	30.85	13	31.21	30.80	-9	42,963	-0.02%
2021/12/14	17	30.13	1	30.30	29.90	16	44,350	0.04%
2021/12/13	5	31.00	0	0.00	30.70	5	44,148	0.01%
2021/12/10	18	30.93	3	30.93	30.90	15	44,195	0.03%
2021/12/09	13	31.65	0	0.00	31.40	13	44,133	0.03%
2021/12/08	12	31.74	0	0.00	31.45	12	44,100	0.03%
2021/12/07	4	31.33	2	31.48	31.50	2	44,127	0.00%
2021/12/06	43	31.75	10	31.90	31.90	33	43,907	0.08%
2021/12/03	7	32.40	22	32.53	32.60	-15	43,953	-0.03%
2021/12/02	3	31.80	22	32.30	31.75	-19	43,613	-0.04%
2021/12/01	9	32.23	11	32.44	32.40	-2	43,114	0.00%
2021/11/30	17	32.16	41	32.45	32.05	-24	43,219	-0.06%
2021/11/29	4	30.93	2	30.85	30.90	2	41,872	0.00%
2021/11/26	26	30.98	20	30.15	30.15	6	42,105	0.01%
2021/11/25	5	31.20	10	31.30	31.15	-5	41,665	-0.01%
2021/11/24	0	0.00	4	31.23	31.25	-4	41,494	-0.01%
2021/11/23	21	31.68	10	31.87	31.30	11	41,265	0.03%
2021/11/22	5	31.20	34	31.40	31.75	-29	40,414	-0.07%
2021/11/19	12	30.42	9	29.83	29.70	3	38,656	0.01%
2021/11/18	7	30.44	24	30.68	30.55	-17	38,574	-0.04%
2021/11/17	17	30.39	9	31.06	30.30	8	38,480	0.02%
2021/11/16	14	30.59	1	30.40	30.60	13	38,004	0.03%
2021/11/15	8	30.16	11	30.30	30.15	-3	37,805	-0.01%
2021/11/12	31	29.08	66	29.51	29.35	-35	37,740	-0.09%
2021/11/11	4	28.10	0	0.00	28.35	4	37,226	0.01%
2021/11/09	11	27.96	21	28.00	28.15	-10	39,953	-0.03%
2021/11/08	0	0.00	9	27.37	27.35	-9	41,429	-0.02%
2021/11/05	8	26.93	8	26.91	26.85	0	43,345	0.00%
2021/11/04	24	26.66	0	0.00	26.55	24	43,762	0.05%
2021/11/03	0	0.00	10	27.01	27.25	-10	44,168	-0.02%
2021/11/02	8	26.35	2	26.63	26.20	6	45,745	0.01%
2021/11/01	11	26.30	10	26.40	26.35	1	47,388	0.00%
2021/10/29	3	26.22	3	26.52	26.30	0	49,066	0.00%
2021/10/28	0	0.00	2	26.45	26.15	-2	50,575	0.00%
2021/10/27	5	25.89	1	25.70	26.15	4	52,444	0.01%
2021/10/26	3	26.03	22	26.05	26.10	-19	54,632	-0.03%
2021/10/25	10	25.30	0	0.00	25.70	10	54,687	0.02%
2021/10/22	1	25.15	2	25.18	25.10	-1	56,056	0.00%
2021/10/21	4	25.15	16	25.30	25.00	-12	56,402	-0.02%
2021/10/20	14	25.07	11	24.77	24.90	3	56,960	0.01%
2021/10/19	23	24.52	11	24.55	24.70	12	57,574	0.02%
2021/10/18	5	25.85	3	25.40	25.50	2	57,499	0.00%
2021/10/15	30	25.90	41	25.76	25.75	-11	58,543	-0.02%
2021/10/14	0	0.00	2	25.20	25.20	-2	59,292	0.00%
2021/10/13	3	24.10	0	0.00	24.00	3	60,366	0.00%
2021/10/06	1	25.20	0	0.00	24.75	1	74,612	0.00%
2021/10/05	2	25.65	0	0.00	25.70	2	75,870	0.00%
2021/10/04	0	0.00	2	25.65	25.05	-2	78,635	0.00%
2021/10/01	23	25.84	0	0.00	25.60	23	79,199	0.03%
2021/09/30	1	26.50	1	26.80	26.50	0	79,468	0.00%
2021/09/29	6	26.29	0.1	26.40	26.25	5.9	79,674	0.01%
2021/09/28	1	27.10	0	0.00	27.15	1	80,461	0.00%
2021/09/24	5	27.35	3	27.45	27.35	2	82,123	0.00%
2021/09/23	6	27.05	1	27.70	26.95	5	82,727	0.01%
2021/09/22	1	26.50	31	26.95	27.35	-30	83,468	-0.04%
2021/09/17	58	27.94	0	0.00	27.70	58	84,079	0.07%
2021/09/16	0	0.00	30	28.80	28.70	-30	87,496	-0.03%
2021/09/15	6	29.04	0	0.00	28.90	6	89,938	0.01%
2021/09/14	4	29.55	6	29.98	29.40	-2	90,964	0.00%
2021/09/13	11	29.95	4	30.10	29.70	7	91,629	0.01%
2021/09/10	0	0.00	2	29.70	30.10	-2	92,729	0.00%
2021/09/09	11	29.40	3	29.30	29.40	8	93,644	0.01%
2021/09/08	3	28.80	0	0.00	28.85	3	94,115	0.00%
2021/09/07	0	0.00	2	30.15	30.15	-2	94,595	0.00%
2021/09/06	32	30.86	32	30.32	30.30	0	95,575	0.00%
2021/09/03	8	30.82	6	30.56	30.85	2	97,333	0.00%
2021/09/02	3	30.08	49	30.14	29.95	-46	96,921	-0.05%
2021/09/01	39	30.37	12	30.40	30.55	27	97,031	0.03%
2021/08/31	5	29.55	1	29.35	29.50	4	96,931	0.00%
2021/08/30	3	29.65	0	0.00	29.65	3	97,463	0.00%
2021/08/27	6	29.13	0	0.00	29.15	6	98,333	0.01%
2021/08/26	5	29.55	1	29.95	29.20	4	99,251	0.00%
2021/08/25	0	0.00	3	29.52	29.70	-3	100,540	0.00%
2021/08/24	2	29.30	10	29.20	28.90	-8	102,892	-0.01%
2021/08/23	0	0.00	1	29.50	29.50	-1	104,601	0.00%
2021/08/20	12	28.66	1	28.80	28.40	11	107,325	0.01%
2021/08/19	2	29.33	0	0.00	28.90	2	108,012	0.00%
2021/08/18	1	29.25	5	30.10	30.10	-4	109,243	0.00%
2021/08/17	0	0.00	2	28.95	28.75	-2	112,145	0.00%
2021/08/16	2	29.10	7	28.99	29.10	-5	112,428	0.00%
2021/08/13	42	29.12	3	28.88	28.50	39	111,703	0.03%
2021/08/12	21	30.64	3	30.57	30.65	18	110,052	0.02%
2021/08/11	14	31.76	1	31.80	31.85	13	110,132	0.01%
2021/08/10	16	34.07	3	33.77	33.65	13	108,980	0.01%
2021/08/09	4	33.90	0	0.00	33.95	4	109,786	0.00%
2021/08/06	44.1	34.41	3	34.32	34.10	41.1	110,277	0.04%
2021/08/05	2	35.55	5	35.34	35.80	-3	109,968	0.00%
2021/08/04	10	34.55	55	34.97	35.30	-45	110,404	-0.04%
2021/08/03	8	33.83	3	33.87	33.95	5	110,239	0.00%
2021/08/02	27	34.83	31	35.29	35.30	-4	110,429	0.00%
2021/07/30	24	34.11	63	34.45	34.20	-39	109,823	-0.04%
2021/07/29	12	32.78	3	32.68	33.00	9	108,812	0.01%
2021/07/28	16	31.79	12	31.83	32.00	4	109,877	0.00%
2021/07/27	4	34.01	3	33.83	33.65	1	110,393	0.00%
2021/07/26	1	34.20	2	34.13	33.75	-1	111,517	0.00%
2021/07/23	11	33.30	0	0.00	33.55	11	112,549	0.01%
2021/07/22	4	32.85	3	32.87	33.20	1	113,852	0.00%
2021/07/21	35	32.28	0	0.00	32.10	35	115,453	0.03%
2021/07/20	17	33.46	4	33.41	33.05	13	117,525	0.01%
2021/07/19	31	34.14	4	34.01	34.00	27	117,960	0.02%
2021/07/16	58	35.29	0	0.00	35.00	58	119,602	0.05%
2021/07/15	5	34.90	0	0.00	35.20	5	120,661	0.00%
2021/07/14	36	35.78	3	36.45	35.10	33	121,265	0.03%
2021/07/13	6	37.63	122	38.09	38.05	-116	119,749	-0.10%	大賣/鉅額交易
2021/07/12	54	35.95	4	35.18	35.00	50	114,426	0.04%
2021/07/09	24	35.50	22	35.63	35.30	2	114,947	0.00%
2021/07/08	11	34.92	1.2	35.14	34.85	9.8	115,976	0.01%
2021/07/07	1	34.60	2	35.00	35.00	-1	119,942	0.00%
2021/07/06	0	0.00	2	35.40	34.70	-2	128,126	0.00%
2021/07/05	2.2	35.40	11	35.54	35.20	-8.8	135,042	-0.01%
2021/07/02	9	34.72	11.1	34.76	34.80	-2.1	135,275	0.00%
2021/07/01	5	34.45	2	34.03	34.00	3	135,177	0.00%
2021/06/30	2	34.38	1	34.20	34.85	1	136,510	0.00%
2021/06/29	3	35.12	0	0.00	34.10	3	139,726	0.00%
2021/06/28	3	34.80	2	35.03	34.90	1	139,217	0.00%
2021/06/25	18	35.18	44	35.58	34.60	-26	138,970	-0.02%
2021/06/24	23	33.98	38.4	34.27	34.45	-15.4	136,185	-0.01%
2021/06/23	9	33.27	4	33.21	33.50	5	135,432	0.00%
2021/06/22	9	33.37	6	32.50	32.50	3	134,713	0.00%
2021/06/21	12	33.55	0	0.00	33.10	12	134,608	0.01%
2021/06/18	2	34.63	38	34.71	34.55	-36	134,792	-0.03%
2021/06/17	34	33.22	9	33.51	34.45	25	134,171	0.02%
2021/06/16	12	34.24	20	33.95	33.65	-8	134,849	-0.01%
2021/06/15	24	34.93	28	35.00	35.00	-4	134,260	0.00%
2021/06/11	26	34.13	41	34.50	34.20	-15	133,394	-0.01%
2021/06/10	10	33.50	4	33.59	33.50	6	131,196	0.00%
2021/06/09	16	32.96	8	33.15	32.95	8	130,979	0.01%
2021/06/08	17	34.05	10	34.61	33.70	7	131,489	0.01%
2021/06/07	1	33.00	15	34.18	34.10	-14	131,781	-0.01%
2021/06/04	27	34.08	2	33.73	33.95	25	131,715	0.02%
2021/06/03	31	34.75	49	34.47	34.75	-18	132,009	-0.01%
2021/06/02	14	34.14	6	34.65	33.90	8	131,817	0.01%
2021/06/01	57	34.96	37	35.65	34.50	20	131,606	0.02%
2021/05/31	87	34.38	74.2	34.36	34.15	12.8	130,897	0.01%
2021/05/28	15	33.28	41	33.83	33.85	-26	130,275	-0.02%
2021/05/27	12	31.06	2	31.55	31.20	10	128,647	0.01%
2021/05/26	60	32.39	57	32.04	31.55	3	129,060	0.00%
2021/05/25	15	31.16	44	32.19	31.90	-29	129,082	-0.02%
2021/05/24	8	28.96	10	29.65	29.90	-2	128,289	0.00%
2021/05/21	3	28.62	34	28.60	28.90	-31	129,832	-0.02%
2021/05/20	1	29.10	4	28.81	28.05	-3	133,005	0.00%
2021/05/19	58	29.26	26	28.80	28.85	32	136,676	0.02%
2021/05/18	0	0.00	46	28.01	28.20	-46	140,850	-0.03%
2021/05/17	24	25.96	18.2	26.24	25.65	5.8	142,972	0.00%
2021/05/14	45	29.62	18	29.85	28.45	27	145,873	0.02%
2021/05/13	14	28.42	28.4	28.84	28.85	-14.4	145,345	-0.01%
2021/05/12	46	28.63	14	29.14	28.25	32	145,223	0.02%
2021/05/11	27	30.93	5	30.34	30.55	22	144,075	0.02%
2021/05/10	66	33.91	20	32.80	32.80	46	143,691	0.03%
2021/05/07	2	32.90	16	33.57	33.90	-14	142,957	-0.01%
2021/05/06	5	31.70	3	31.63	30.85	2	143,081	0.00%
2021/05/05	32	32.78	28	31.87	31.40	4	142,600	0.00%
2021/05/04	31	33.06	1	34.00	33.65	30	142,982	0.02%
2021/05/03	17	34.45	30	34.32	33.50	-13	143,520	-0.01%
2021/04/29	26	36.02	28	36.25	35.70	-2	143,228	0.00%
2021/04/28	18	37.94	6	38.16	37.45	12	143,596	0.01%
2021/04/27	33	38.42	62	38.15	38.50	-29	143,362	-0.02%
2021/04/26	20	37.50	16	37.67	37.40	4	142,201	0.00%
2021/04/23	14	35.49	33.2	35.44	35.65	-19.2	141,657	-0.01%
2021/04/22	35	34.74	22	35.44	34.25	13	141,573	0.01%
2021/04/21	15	36.52	6	36.92	36.45	9	139,757	0.01%
2021/04/20	16	36.95	25	37.04	36.70	-9	138,800	-0.01%
2021/04/19	7	37.17	194	37.03	36.00	-187	139,029	-0.13%	大賣/鉅額交易
2021/04/16	6	35.39	33	35.52	35.80	-27	137,639	-0.02%
2021/04/15	15	33.98	4	34.08	34.10	11	138,817	0.01%
2021/04/14	37	34.64	31	34.49	34.80	6	138,975	0.00%
2021/04/13	50	35.16	41	34.87	34.05	9	137,889	0.01%
2021/04/12	56	35.01	59	36.04	34.85	-3	135,283	0.00%
2021/04/09	58	32.52	204	33.11	34.30	-146	130,146	-0.11%	大賣/鉅額交易
2021/04/08	9	30.95	2	31.00	31.20	7	129,813	0.01%
2021/04/07	0	0.00	16	29.81	30.15	-16	134,775	-0.01%
2021/04/06	7	30.49	7	30.71	30.15	0	140,595	0.00%
2021/04/01	133	30.82	197	30.77	30.60	-64	143,913	-0.04%	大買/大賣/
2021/03/31	0	0.00	8	29.35	29.50	-8	144,399	-0.01%
2021/03/30	16	29.49	0	0.00	29.60	16	149,139	0.01%
2021/03/29	5	29.57	16	29.56	29.80	-11	149,698	-0.01%
2021/03/26	7	28.95	39	28.86	29.10	-32	149,983	-0.02%
2021/03/25	21	27.77	10	27.95	27.95	11	150,448	0.01%
2021/03/24	9	28.03	0	0.00	28.00	9	151,429	0.01%
2021/03/23	11	29.00	14	28.78	28.40	-3	152,291	0.00%
2021/03/22	15	28.01	1	28.30	28.35	14	153,789	0.01%
2021/03/19	2	27.60	13	27.62	28.20	-11	154,795	-0.01%
2021/03/18	0	0.00	4	28.53	28.30	-4	155,192	0.00%
2021/03/17	17	28.32	6	28.08	28.15	11	157,488	0.01%
2021/03/16	0	0.00	2	28.13	28.20	-2	161,098	0.00%
2021/03/15	32	27.90	1	27.90	27.90	31	163,352	0.02%
2021/03/12	3	28.47	10	28.35	28.20	-7	167,957	0.00%
2021/03/11	1	28.00	1	27.85	28.20	0	173,341	0.00%
2021/03/10	4	26.86	36	27.05	26.85	-32	177,370	-0.02%
2021/03/09	14	27.07	1	26.40	26.55	13	181,010	0.01%
2021/03/08	7	27.54	3.7	27.34	27.10	3.3	188,156	0.00%
2021/03/05	7	27.37	75	27.41	27.40	-68	192,747	-0.04%
2021/03/04	33	28.61	26	28.34	28.25	7	192,978	0.00%
2021/03/03	10	29.91	2	29.43	29.60	8	192,715	0.00%
2021/03/02	37	31.19	1	31.10	29.95	36	191,772	0.02%
2021/02/26	39	30.57	21	30.77	30.55	18	192,576	0.01%
2021/02/25	30	31.19	28.7	31.27	31.45	1.3	193,847	0.00%
2021/02/24	117	31.18	53.4	32.15	30.70	63.6	194,330	0.03%	大買/
2021/02/23	18	30.79	47	31.07	31.70	-29	192,360	-0.02%
2021/02/22	42	31.12	20	31.60	30.90	22	190,001	0.01%
2021/02/19	82	30.35	24.4	30.59	30.45	57.6	186,643	0.03%
2021/02/18	101	30.14	111.3	30.63	31.50	-10.3	182,784	-0.01%	大買/大賣/
2021/02/17	16	29.40	27	29.38	29.05	-11	177,643	-0.01%
2021/02/05	21	28.49	90	28.78	28.30	-69	176,123	-0.04%
2021/02/04	0.4	27.80	5	27.90	27.90	-4.6	172,763	0.00%
2021/02/03	0	0.00	25	27.96	27.80	-25	172,451	-0.01%
2021/02/02	21	27.62	4	27.55	27.35	17	171,524	0.01%
2021/02/01	21	26.49	11	27.38	27.45	10	170,562	0.01%
2021/01/29	30	26.68	15	27.15	26.45	15	170,825	0.01%
2021/01/28	63	26.77	0	0.00	26.50	63	170,468	0.04%
2021/01/27	13	27.95	11	27.72	27.80	2	170,602	0.00%
2021/01/26	43	27.97	125	27.92	27.70	-82	172,034	-0.05%	大賣/
2021/01/25	30	28.20	36	28.41	28.80	-6	170,842	0.00%
2021/01/22	37	27.50	40	28.00	28.00	-3	169,732	0.00%
2021/01/21	10	27.00	55	27.45	27.00	-45	170,471	-0.03%
2021/01/20	54	26.12	1	26.40	26.25	53	171,041	0.03%
2021/01/19	3	26.20	46	26.58	26.60	-43	173,155	-0.02%
2021/01/18	73	25.56	3	25.45	25.75	70	179,072	0.04%
2021/01/15	13	27.85	20	27.81	27.50	-7	182,515	0.00%
2021/01/14	30	28.15	12	28.44	28.45	18	185,741	0.01%
2021/01/13	2	28.05	6	27.97	27.70	-4	185,366	0.00%
2021/01/12	37	27.39	25	28.24	27.30	12	184,497	0.01%
2021/01/11	19.1	28.47	7	28.48	28.45	12.1	182,504	0.01%
2021/01/08	39	28.81	57	28.88	29.00	-18	181,130	-0.01%
2021/01/07	67	27.49	25	27.79	27.60	42	177,275	0.02%
2021/01/06	68	27.80	103	27.71	27.35	-35	176,380	-0.02%	大賣/
2021/01/05	6	28.33	11	28.43	28.45	-5	174,775	0.00%
2021/01/04	27	28.03	23	28.28	28.00	4	174,629	0.00%
2020/12/31	26	29.51	46	29.20	29.05	-20	171,456	-0.01%
2020/12/30	31	29.93	79	29.81	29.90	-48	165,316	-0.03%
2020/12/29	91	29.40	84	28.90	28.40	7	159,360	0.00%
2020/12/28	50	28.45	87	28.58	29.35	-37	154,236	-0.02%
2020/12/25	104	26.70	147	26.61	26.70	-43	149,756	-0.03%	大買/大賣/
2020/12/24	23	25.25	103	25.30	25.80	-80	147,166	-0.05%	大賣/
2020/12/23	26	24.18	30	24.43	24.70	-4	142,585	0.00%
2020/12/22	44	24.50	21	24.25	23.80	23	141,318	0.02%
2020/12/21	68	24.20	41	24.40	24.40	27	139,563	0.02%
2020/12/18	37	24.19	2	24.33	24.05	35	137,775	0.03%
2020/12/17	0	0.00	2	24.35	24.45	-2	136,579	0.00%
2020/12/16	19	24.31	3	25.15	24.15	16	135,224	0.01%
2020/12/15	9	23.89	40	24.01	23.65	-31	132,685	-0.02%
2020/12/14	2	24.50	2	24.50	24.40	0	131,699	0.00%
2020/12/11	35	24.22	11	23.91	24.00	24	130,041	0.02%
2020/12/10	33	24.71	49	25.36	24.40	-16	127,372	-0.01%
2020/12/09	25	25.93	8	26.33	26.50	17	123,797	0.01%
2020/12/08	52	26.02	19	25.93	26.35	33	121,354	0.03%
2020/12/07	27	25.63	175	26.00	26.05	-148	116,631	-0.13%	大賣/鉅額交易
2020/12/04	12	22.83	176	23.09	23.70	-164	110,676	-0.15%	大賣/鉅額交易
2020/12/03	68	21.79	9	21.81	21.55	59	106,197	0.06%
2020/12/02	46	21.54	75.8	21.47	21.90	-29.8	103,400	-0.03%
2020/12/01	24	19.13	195.6	19.42	19.95	-171.6	95,563	-0.18%	大賣/鉅額交易
2020/11/30	42	18.42	73	18.39	18.30	-31	90,621	-0.03%
2020/11/27	0	0.00	6	17.96	18.20	-6	88,964	-0.01%
2020/11/26	31	17.67	5	17.60	17.65	26	87,178	0.03%
2020/11/25	44	18.15	30	17.93	17.70	14	86,867	0.02%
2020/11/24	90	18.58	36	18.79	18.50	54	84,646	0.06%
2020/11/23	81	18.09	105.1	18.03	18.10	-24.1	82,159	-0.03%	大賣/
2020/11/20	7	17.69	20	17.68	17.55	-13	80,001	-0.02%
2020/11/19	1	17.40	55	17.45	17.45	-54	79,114	-0.07%
2020/11/18	0	0.00	5	17.35	17.40	-5	79,007	-0.01%
2020/11/17	13	17.26	14	17.28	17.20	-1	79,003	0.00%
2020/11/16	84	17.09	0	0.00	17.05	84	79,084	0.11%
2020/11/13	51	17.52	1	17.50	17.40	50	79,446	0.06%
2020/11/12	2	17.95	10	17.70	17.90	-8	77,823	-0.01%
2020/11/11	5	17.40	2	17.35	17.45	3	76,885	0.00%
2020/11/10	0	0.00	15	17.34	17.50	-15	76,390	-0.02%
2020/11/09	16	17.46	9	17.56	17.40	7	75,692	0.01%
2020/11/06	37	17.58	11	17.85	17.35	26	75,246	0.03%
2020/11/05	11	17.58	0	0.00	17.35	11	73,795	0.01%
2020/11/04	18	17.71	10	17.65	17.75	8	72,941	0.01%
2020/11/03	3	17.60	31	17.51	17.60	-28	71,220	-0.04%
2020/11/02	23	16.96	5	16.95	16.95	18	69,272	0.03%
2020/10/30	16	17.10	21	17.06	16.95	-5	69,099	-0.01%
2020/10/29	12	17.19	70	17.04	17.20	-58	67,781	-0.09%
2020/10/28	42	17.20	20	17.35	17.20	22	65,884	0.03%
2020/10/27	18	17.82	16	17.92	17.80	2	63,866	0.00%
2020/10/26	84	18.56	15	18.30	18.60	69	60,816	0.11%
2020/10/23	152	16.64	146.9	16.72	17.40	5.1	53,613	0.01%	大買/大賣/
2020/10/22	17	15.32	68	15.43	15.85	-51	47,751	-0.11%
2020/10/21	10	14.80	45	14.97	15.15	-35	43,315	-0.08%
2020/10/20	10	14.60	32	14.55	14.65	-22	42,698	-0.05%
2020/10/19	56	14.70	10	14.80	14.55	46	42,857	0.11%
2020/10/16	30	14.50	0	0.00	14.50	30	43,138	0.07%
2020/10/15	17	14.71	10	14.75	14.65	7	42,871	0.02%
2020/10/14	0	0.00	140	15.27	15.05	-140	42,666	-0.33%	大賣/鉅額交易
2020/10/13	1	14.00	55	14.90	15.00	-54	41,633	-0.13%
2020/10/12	27	14.47	27	14.73	14.40	0	40,323	0.00%
2020/10/08	146	14.29	2	14.30	14.40	144	38,370	0.38%	大買/鉅額交易
2020/10/07	20	14.15	41	14.43	14.50	-21	37,858	-0.06%
2020/10/06	1	14.10	15	14.07	14.20	-14	37,144	-0.04%
2020/10/05	26	14.05	12	14.23	13.95	14	36,937	0.04%
2020/09/30	15	13.88	25	13.89	13.95	-10	35,392	-0.03%
2020/09/29	64	13.62	13	13.82	13.70	51	34,649	0.15%
2020/09/28	0	0.00	12	13.32	13.45	-12	33,328	-0.04%
2020/09/25	0	0.00	2	12.65	12.25	-2	33,051	-0.01%
2020/09/24	10	12.85	0	0.00	12.75	10	32,836	0.03%
2020/09/23	2	13.18	0	0.00	13.00	2	32,788	0.01%
2020/09/21	0	0.00	1	13.30	13.25	-1	32,380	0.00%
2020/09/18	4	13.95	0	0.00	13.70	4	32,226	0.01%
2020/09/17	0	0.00	4	13.76	13.80	-4	31,986	-0.01%
2020/09/16	10	13.65	4	13.65	13.55	6	31,346	0.02%
2020/09/11	0	0.00	10	13.55	13.50	-10	30,885	-0.03%
2020/09/10	0	0.00	10	13.60	13.50	-10	31,069	-0.03%
2020/09/09	0	0.00	6	13.58	13.60	-6	31,585	-0.02%
2020/09/08	2	13.65	10	13.40	13.30	-8	31,061	-0.03%
2020/09/07	0	0.00	2	13.50	13.30	-2	31,060	-0.01%
2020/09/04	0	0.00	14	12.84	12.95	-14	29,840	-0.05%
2020/09/03	1	12.55	73	12.60	12.45	-72	29,353	-0.25%
2020/08/31	2	12.15	0	0.00	12.15	2	29,875	0.01%
2020/08/25	5	12.20	0	0.00	12.20	5	30,553	0.02%
2020/08/21	12	11.70	0	0.00	11.70	12	33,893	0.04%
2020/08/20	101	12.00	1	11.95	11.80	100	35,651	0.28%	大買/
2020/08/19	112	12.72	10	12.40	12.40	102	35,269	0.29%	大買/鉅額交易
2020/08/18	3	13.10	70.4	13.15	13.10	-67.4	34,051	-0.20%
2020/08/13	10	13.25	37	13.13	13.20	-27	34,339	-0.08%
2020/08/12	10	13.05	31	13.10	13.10	-21	34,266	-0.06%
2020/08/11	26	13.11	2	13.15	13.15	24	34,227	0.07%
2020/08/07	6	13.19	0	0.00	13.30	6	34,588	0.02%
2020/08/05	0	0.00	33	13.45	13.45	-33	34,282	-0.10%
2020/08/04	5	13.00	11	13.05	13.05	-6	33,817	-0.02%
2020/08/03	20	13.00	2	13.05	13.00	18	33,818	0.05%
2020/07/31	3	13.10	1	13.30	13.10	2	33,647	0.01%
2020/07/30	6	13.38	22	13.49	13.55	-16	33,039	-0.05%
2020/07/28	20.4	13.19	0	0.00	12.85	20.4	32,324	0.06%
2020/07/27	25	13.04	0	0.00	13.00	25	32,738	0.08%
2020/07/23	10	13.60	5	13.65	13.70	5	32,481	0.02%
2020/07/22	41	13.50	25	13.50	13.55	16	32,472	0.05%
2020/07/21	0	0.00	1	13.20	13.20	-1	32,313	0.00%
2020/07/20	20	12.95	0	0.00	12.95	20	32,296	0.06%
2020/07/17	5	13.10	0	0.00	13.00	5	32,373	0.02%
2020/07/13	0	0.00	22	13.40	13.65	-22	33,273	-0.07%
2020/07/10	0	0.00	10	13.40	13.10	-10	33,406	-0.03%
2020/07/09	5	13.75	1	14.00	13.60	4	33,641	0.01%
2020/07/08	0	0.00	8	13.75	13.90	-8	33,495	-0.02%
2020/07/07	41	13.80	1	14.05	13.80	40	33,371	0.12%
2020/07/02	0	0.00	82	13.50	13.55	-82	33,443	-0.25%
2020/07/01	3	13.60	1	13.45	13.55	2	33,601	0.01%
2020/06/30	7	13.28	0	0.00	13.35	7	33,499	0.02%
2020/06/29	6	13.41	0	0.00	13.20	6	33,679	0.02%
2020/06/23	0	0.00	110	13.50	13.60	-110	34,020	-0.32%	大賣/鉅額交易
2020/06/19	10	13.50	5	13.50	13.40	5	34,816	0.01%
2020/06/18	7	13.46	4	13.50	13.45	3	34,987	0.01%
2020/06/17	11	13.87	0	0.00	13.70	11	34,951	0.03%
2020/06/16	1	13.95	19	13.84	13.95	-18	35,025	-0.05%
2020/06/15	107	13.11	1	13.40	13.05	106	34,715	0.31%	大買/鉅額交易
2020/06/12	23	12.97	0	0.00	13.25	23	34,968	0.07%
2020/06/10	21	14.11	0	0.00	14.10	21	35,235	0.06%
2020/06/09	0	0.00	31	14.00	14.05	-31	35,764	-0.09%
2020/06/08	0	0.00	2	14.00	13.90	-2	36,143	-0.01%
2020/06/05	1	13.70	0	0.00	13.85	1	35,693	0.00%
2020/06/02	2	13.50	0	0.00	13.50	2	35,326	0.01%
2020/06/01	5	13.60	56	13.93	13.55	-51	35,072	-0.15%
2020/05/29	13	13.93	0	0.00	13.75	13	34,653	0.04%
2020/05/28	43	14.77	33	14.22	14.20	10	33,975	0.03%
2020/05/27	12	13.25	45	13.44	14.30	-33	31,674	-0.10%
2020/05/26	18	12.65	30	12.95	13.00	-12	29,929	-0.04%
2020/05/25	34	12.55	0	0.00	12.60	34	30,057	0.11%
2020/05/22	34	12.76	0	0.00	12.75	34	30,087	0.11%
2020/05/19	0	0.00	63	12.85	12.90	-63	31,243	-0.20%
2020/05/18	63	13.00	2	12.75	12.75	61	31,528	0.19%
2020/05/15	45	13.00	0	0.00	12.90	45	31,570	0.14%
2020/05/11	0	0.00	40	13.75	13.70	-40	31,994	-0.13%
2020/05/08	0	0.00	60	13.60	13.50	-60	32,223	-0.19%
2020/05/07	0	0.00	20	13.40	13.40	-20	32,803	-0.06%
2020/05/06	60	13.30	0	0.00	13.20	60	33,354	0.18%
2020/05/05	0	0.00	10	13.50	13.30	-10	33,346	-0.03%
2020/04/30	2	13.95	61	13.87	14.00	-59	33,729	-0.17%
2020/04/28	0	0.00	1	13.45	13.40	-1	34,079	0.00%
2020/04/24	1	13.15	0	0.00	13.00	1	34,197	0.00%
2020/04/23	0	0.00	58	13.00	13.00	-58	33,993	-0.17%
2020/04/22	53	12.50	0	0.00	13.00	53	33,834	0.16%
2020/04/21	43	12.86	0	0.00	12.80	43	33,696	0.13%
2020/04/20	0	0.00	51	13.25	13.40	-51	33,398	-0.15%
2020/04/17	10	13.67	0	0.00	13.30	10	33,361	0.03%
2020/04/16	100	13.05	204	13.40	13.40	-104	32,673	-0.32%	大賣/鉅額交易
2020/04/15	100	13.30	42	13.24	13.25	58	32,553	0.18%
2020/04/14	30	12.70	192	13.10	13.05	-162	32,454	-0.50%	大賣/鉅額交易
2020/04/10	2	12.75	1	12.70	12.65	1	34,604	0.00%
2020/04/09	76	13.06	3	13.10	12.80	73	35,302	0.21%
2020/04/08	0	0.00	2	12.65	12.75	-2	35,697	-0.01%
2020/04/07	0	0.00	47	12.39	12.50	-47	35,417	-0.13%
2020/04/06	40	11.85	7	11.86	12.00	33	34,931	0.09%
2020/03/26	0	0.00	5	11.30	11.65	-5	34,706	-0.01%
2020/03/25	39	11.60	11	11.65	11.65	28	35,221	0.08%
2020/03/24	10	10.75	0	0.00	10.60	10	35,347	0.03%
2020/03/23	5	10.00	1	10.05	9.96	4	35,300	0.01%
2020/03/20	82	11.01	1	10.85	10.75	81	35,815	0.23%
2020/03/19	1	10.45	10	10.80	10.15	-9	36,286	-0.02%
2020/03/18	5	11.39	1	11.85	11.25	4	36,259	0.01%
2020/03/17	18	11.72	13	11.71	11.50	5	36,410	0.01%
2020/03/16	24	12.97	10	13.80	12.50	14	36,837	0.04%
2020/03/13	64	13.39	2	12.88	13.60	62	37,142	0.17%
2020/03/12	100	14.47	0	0.00	14.20	100	37,054	0.27%
2020/03/11	1	15.95	15	15.98	15.65	-14	36,930	-0.04%
2020/03/10	15	15.77	0	0.00	16.15	15	38,411	0.04%
2020/03/09	10	15.78	10	15.80	15.60	0	38,532	0.00%
2020/03/06	10	16.35	0	0.00	16.25	10	38,426	0.03%
2020/03/05	0	0.00	20	16.80	16.65	-20	38,417	-0.05%
2020/03/04	2	16.20	2	16.50	16.60	0	38,578	0.00%
2020/03/03	6	16.38	13	16.40	16.30	-7	39,346	-0.02%
2020/03/02	12	15.79	12	15.31	15.80	0	39,248	0.00%
2020/02/27	2	16.50	10	16.25	16.00	-8	39,017	-0.02%
2020/02/26	13	16.74	2	16.75	16.55	11	38,640	0.03%
2020/02/25	10.2	16.75	4	16.88	17.00	6.2	38,347	0.02%
2020/02/24	0	0.00	2	17.15	16.90	-2	38,528	-0.01%
2020/02/21	27	17.07	12	17.07	17.00	15	38,935	0.04%
2020/02/20	3	16.97	31	16.86	17.15	-28	38,592	-0.07%
2020/02/19	11	16.44	0	0.00	16.45	11	38,514	0.03%
2020/02/18	12	16.55	2	16.55	16.60	10	38,137	0.03%
2020/02/17	10	16.55	0	0.00	16.75	10	38,017	0.03%
2020/02/14	6	16.63	0	0.00	16.50	6	37,792	0.02%
2020/02/13	8	16.77	14	16.89	16.65	-6	37,531	-0.02%
2020/02/12	10	16.85	0	0.00	16.80	10	37,297	0.03%
2020/02/11	8	16.31	11	16.34	16.40	-3	36,846	-0.01%
2020/02/10	200	16.11	0	0.00	16.10	200	36,528	0.55%	大買/鉅額交易
2020/02/07	2	17.25	0	0.00	16.95	2	35,873	0.01%
2020/02/06	5	17.65	1	17.70	17.75	4	35,236	0.01%
2020/02/05	5	17.69	0	0.00	17.55	5	35,192	0.01%
2020/02/04	2	16.80	0	0.00	17.15	2	34,517	0.01%
2020/02/03	100	15.55	10	16.20	16.55	90	34,174	0.26%
2020/01/31	2	17.08	0	0.00	16.95	2	33,675	0.01%
2020/01/30	18	17.59	2	17.30	17.30	16	32,996	0.05%
2020/01/20	0	0.00	10	19.10	19.20	-10	32,440	-0.03%
2020/01/16	10	19.30	0	0.00	19.25	10	32,491	0.03%
2020/01/14	2	19.50	0	0.00	19.60	2	32,318	0.01%
2020/01/10	0	0.00	1	19.30	19.15	-1	32,360	0.00%
2020/01/09	1	19.30	2	19.25	19.30	-1	32,297	0.00%
2020/01/08	4.5	19.10	5	19.24	19.10	-0.5	32,090	0.00%
2020/01/07	3	18.90	3	19.60	19.05	0	31,808	0.00%
2020/01/06	29	19.97	17	20.09	19.45	12	31,363	0.04%
2020/01/03	0	0.00	20	19.90	19.90	-20	29,634	-0.07%
2020/01/02	15	19.73	4	19.88	19.65	11	28,977	0.04%
2019/12/27	1	19.65	11	19.60	19.55	-10	28,165	-0.04%
2019/12/26	0	0.00	2	19.55	19.45	-2	27,906	-0.01%
2019/12/25	2	19.65	0	0.00	19.65	2	28,005	0.01%
2019/12/24	3	19.42	4	19.65	19.40	-1	28,210	0.00%
2019/12/23	13	19.94	0	0.00	19.75	13	28,056	0.05%
2019/12/20	12	20.04	13	20.00	19.80	-1	28,023	0.00%
2019/12/19	0	0.00	1	19.75	19.75	-1	27,350	0.00%
2019/12/18	2	19.45	0	0.00	19.45	2	26,746	0.01%
2019/12/17	5	19.71	1	19.65	19.70	4	26,934	0.01%
2019/12/16	11	19.59	24	19.67	19.50	-13	26,265	-0.05%
2019/12/13	0	0.00	4	19.10	19.00	-4	25,722	-0.02%
2019/12/12	2	18.95	14	18.93	18.85	-12	25,693	-0.05%
2019/12/11	1	19.55	7	19.28	19.00	-6	25,212	-0.02%
2019/12/10	0	0.00	8	18.99	19.05	-8	24,698	-0.03%
2019/12/09	4	18.40	54	18.77	18.70	-50	24,211	-0.21%
2019/12/06	10	18.82	5	19.00	18.60	5	23,695	0.02%
2019/12/05	6	18.65	80	18.32	18.70	-74	23,377	-0.32%
2019/12/04	0	0.00	16	17.77	17.80	-16	22,045	-0.07%
2019/12/03	6	17.55	15	17.72	17.70	-9	22,203	-0.04%
2019/11/29	3	17.55	0	0.00	17.45	3	22,431	0.01%
2019/11/28	11	17.82	9	17.94	17.75	2	23,063	0.01%
2019/11/26	0	0.00	2	17.35	17.40	-2	22,792	-0.01%
2019/11/25	0	0.00	1	17.30	17.30	-1	22,735	0.00%
2019/11/22	3	17.25	0	0.00	17.15	3	22,826	0.01%
2019/11/21	7	17.45	4	17.63	17.40	3	23,169	0.01%
2019/11/20	36	17.50	8	17.52	17.65	28	23,547	0.12%
2019/11/19	14	17.11	0	0.00	17.00	14	22,954	0.06%
2019/11/18	5	16.77	2	16.95	17.00	3	22,863	0.01%
2019/11/11	2	16.20	0	0.00	16.20	2	24,071	0.01%
2019/11/08	3	16.60	0	0.00	16.65	3	24,480	0.01%
2019/11/07	2	16.65	0	0.00	16.55	2	24,963	0.01%
2019/11/06	49	16.80	0	0.00	16.80	49	25,892	0.19%
2019/11/04	5	16.95	0	0.00	16.90	5	27,063	0.02%
2019/11/01	8	17.05	0	0.00	17.05	8	27,440	0.03%
2019/10/28	2	17.75	0	0.00	17.35	2	32,251	0.01%
2019/10/25	0	0.00	1	18.15	17.75	-1	34,325	0.00%
2019/10/23	5	17.75	2	17.75	17.70	3	38,132	0.01%
2019/10/21	1	17.60	1	17.70	17.65	0	39,984	0.00%
2019/10/18	0	0.00	1	17.60	17.65	-1	40,523	0.00%
2019/10/17	1	17.35	1	17.40	17.45	0	40,474	0.00%
2019/10/09	5	17.05	0	0.00	16.90	5	42,459	0.01%
2019/10/04	0	0.00	10	17.90	17.75	-10	45,183	-0.02%
2019/10/03	0	0.00	33	17.80	17.70	-33	45,475	-0.07%
2019/10/02	56	18.10	0	0.00	17.95	56	45,554	0.12%
2019/09/19	1	18.75	0	0.00	18.75	1	45,151	0.00%
2019/09/18	1	19.25	1	19.10	18.90	0	45,126	0.00%
2019/09/17	2	18.95	2	18.95	18.95	0	44,722	0.00%
2019/09/12	2	18.90	16	18.84	18.65	-14	44,078	-0.03%
2019/09/11	8	18.48	4	18.58	18.30	4	43,580	0.01%
2019/09/10	0	0.00	2	18.15	18.30	-2	43,109	0.00%
2019/09/09	10	18.50	12	18.20	18.20	-2	42,880	0.00%
2019/09/06	0	0.00	11	18.21	18.30	-11	42,457	-0.03%
2019/09/05	10	17.95	3	18.02	18.00	7	42,012	0.02%
2019/09/04	0	0.00	5	17.70	17.80	-5	41,383	-0.01%
2019/09/03	33	17.96	36	17.61	17.55	-3	41,261	-0.01%
2019/09/02	0	0.00	4	17.80	17.90	-4	40,738	-0.01%
2019/08/30	0	0.00	65	17.25	17.05	-65	39,738	-0.16%
2019/08/29	5	17.10	2	17.00	17.10	3	39,290	0.01%
2019/08/28	2	17.35	1	17.20	17.40	1	38,909	0.00%
2019/08/27	33	17.00	0	0.00	16.90	33	38,769	0.09%
2019/08/26	32	16.99	0	0.00	16.85	32	38,688	0.08%
2019/08/23	5	17.28	13	17.44	17.50	-8	38,245	-0.02%
2019/08/22	5	16.70	19	16.60	16.60	-14	37,445	-0.04%
2019/08/20	6	17.16	43	16.83	16.75	-37	37,062	-0.10%
2019/08/19	32	17.15	1	17.25	17.20	31	36,560	0.08%
2019/08/16	1	16.75	2	16.85	16.90	-1	36,467	0.00%
2019/08/15	2	17.00	0	0.00	17.05	2	36,148	0.01%
2019/08/14	0	0.00	3	17.50	17.55	-3	35,909	-0.01%
2019/08/13	3	16.90	44	17.30	16.90	-41	35,298	-0.12%
2019/08/12	5	17.50	6	17.34	17.25	-1	34,870	0.00%
2019/08/08	15	17.63	0	0.00	17.35	15	34,427	0.04%
2019/08/07	3	18.00	2	18.60	17.80	1	33,632	0.00%
2019/08/06	7	18.14	18	17.63	18.20	-11	33,318	-0.03%
2019/08/05	25	18.66	0	0.00	18.35	25	32,845	0.08%
2019/08/02	49	18.79	39	18.58	18.60	10	32,635	0.03%
2019/08/01	0	0.00	11	19.45	19.45	-11	31,608	-0.03%
2019/07/31	20	19.29	2	19.20	19.25	18	30,780	0.06%
2019/07/30	13	19.62	10	19.60	19.80	3	29,265	0.01%
2019/07/29	49	20.07	106	20.10	20.05	-57	28,053	-0.20%	大賣/
2019/07/26	2	19.10	54	19.17	19.40	-52	25,856	-0.20%
2019/07/25	11	18.10	14	18.31	18.50	-3	23,504	-0.01%
2019/07/24	0	0.00	5	17.50	17.50	-5	21,743	-0.02%
2019/07/23	3	17.65	17	17.54	17.55	-14	21,046	-0.07%
2019/07/22	0	0.00	23	17.20	17.25	-23	20,288	-0.11%
2019/07/19	0	0.00	12	16.87	16.80	-12	20,287	-0.06%
2019/07/18	28	16.90	0	0.00	16.75	28	20,151	0.14%
2019/07/17	14	16.79	13	16.68	16.85	1	19,982	0.01%
2019/07/16	12	17.25	15	17.00	16.95	-3	20,102	-0.01%
2019/07/15	18	16.95	5	16.95	17.15	13	20,043	0.06%
2019/07/12	5	17.08	70	16.86	16.70	-65	19,474	-0.33%
2019/07/11	42	16.17	69	16.29	16.45	-27	18,616	-0.15%
2019/07/10	33	16.64	92	16.72	16.85	-59	17,710	-0.33%
2019/07/09	8	16.53	5	16.45	16.45	3	16,887	0.02%
2019/07/05	0	0.00	44	16.41	16.40	-44	17,084	-0.26%
2019/07/04	23	16.24	18	16.19	16.30	5	17,151	0.03%
2019/07/03	0	0.00	20	15.70	15.90	-20	17,544	-0.11%
2019/07/02	10	15.70	5	15.68	15.70	5	18,720	0.03%
2019/07/01	17	15.40	0	0.00	15.50	17	19,050	0.09%
2019/06/28	10	15.30	0	0.00	15.20	10	19,080	0.05%
2019/06/27	10	15.20	0	0.00	15.15	10	19,145	0.05%
2019/06/26	4	15.10	0	0.00	15.05	4	19,043	0.02%
2019/06/25	5	15.20	1	15.20	14.95	4	18,832	0.02%
2019/06/24	18	15.05	0	0.00	15.20	18	18,624	0.10%
2019/06/21	0	0.00	10	14.75	14.80	-10	18,486	-0.05%
2019/06/20	0	0.00	11	14.79	14.80	-11	18,461	-0.06%
2019/06/19	1	14.45	1	14.55	14.60	0	18,573	0.00%
2019/06/17	2	14.30	0	0.00	14.30	2	18,525	0.01%
2019/06/14	0	0.00	1	14.20	14.10	-1	18,777	-0.01%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	10	14.30	14.35	-10	18,892	-0.05%
2019/06/11	10	14.40	10	14.30	14.40	0	18,896	0.00%
2019/06/10	0	0.00	1	14.15	14.20	-1	18,814	-0.01%
2019/06/05	11	14.15	2	14.15	14.10	9	18,928	0.05%
2019/06/04	2	14.25	1	14.15	14.00	1	19,246	0.01%
2019/06/03	7	13.94	0	0.00	14.15	7	19,457	0.04%
2019/05/27	10	13.70	0	0.00	13.65	10	19,657	0.05%
2019/05/22	10	14.10	0	0.00	14.10	10	21,750	0.05%
2019/05/17	0	0.00	2	14.00	13.85	-2	21,692	-0.01%
2019/05/16	5	14.00	25	14.09	14.00	-20	21,657	-0.09%
2019/05/15	45	14.32	0	0.00	14.25	45	21,752	0.21%
2019/05/13	5	14.60	0	0.00	14.35	5	21,427	0.02%
2019/05/10	5	15.02	0	0.00	15.00	5	21,296	0.02%
2019/05/09	10	15.30	0	0.00	15.35	10	20,981	0.05%
2019/05/08	3	16.05	10	15.80	16.05	-7	20,743	-0.03%
2019/05/02	5	16.00	0	0.00	16.00	5	21,220	0.02%
2019/04/26	2	16.15	0	0.00	16.30	2	21,211	0.01%
2019/04/25	23	16.74	0	0.00	16.65	23	20,914	0.11%
2019/04/24	0	0.00	4	16.55	16.60	-4	20,549	-0.02%
2019/04/23	3	16.63	18	16.75	16.60	-15	20,457	-0.07%
2019/04/22	20	17.06	11	16.87	16.95	9	20,287	0.04%
2019/04/19	2	16.80	7	16.81	16.75	-5	19,881	-0.03%
2019/04/18	4.4	16.69	31	16.58	16.35	-26.7	19,377	-0.14%
2019/04/17	0	0.00	20	16.81	16.80	-20	19,186	-0.10%
2019/04/16	0	0.00	11	16.06	16.20	-11	18,541	-0.06%
2019/04/15	20	16.10	4	16.05	16.00	16	18,621	0.09%
2019/04/12	2	16.15	0	0.00	15.90	2	18,706	0.01%
2019/04/11	5	16.30	3	16.20	16.30	2	18,667	0.01%
2019/04/09	10	16.55	47	16.56	16.45	-37	17,910	-0.21%
2019/04/08	19	16.00	50	16.20	16.35	-31	17,166	-0.18%
2019/04/03	12	15.41	52	15.12	15.50	-40	15,823	-0.25%
2019/04/02	0	0.00	1	15.00	15.05	-1	15,266	-0.01%
2019/03/29	0	0.00	0.4	14.75	14.75	-0.4	14,943	0.00%
2019/03/26	41	14.60	202	14.75	14.60	-161	15,480	-1.04%	大賣/鉅額交易
2019/03/25	12	14.52	0	0.00	14.65	12	15,790	0.08%
2019/03/22	0	0.00	4	15.00	14.90	-4	15,839	-0.03%
2019/03/21	17	14.71	0	0.00	14.80	17	15,889	0.11%
2019/03/20	10	14.50	0	0.00	14.55	10	15,845	0.06%
2019/03/14	100	14.18	0	0.00	14.20	100	16,054	0.62%
2019/03/13	0	0.00	2	14.15	14.15	-2	16,778	-0.01%
2019/03/12	110	14.16	0	0.00	14.20	110	17,476	0.63%	大買/鉅額交易
2019/03/11	4	14.05	0	0.00	14.10	4	17,832	0.02%
2019/03/08	0	0.00	5	14.05	14.20	-5	18,688	-0.03%
2019/03/07	12	14.58	0	0.00	14.40	12	18,765	0.06%
2019/03/04	12	15.19	0	0.00	15.10	12	20,167	0.06%
2019/02/25	1	15.70	18	15.67	15.65	-17	20,474	-0.08%
2019/02/22	10	15.28	16	15.34	15.30	-6	19,888	-0.03%
2019/02/21	25	14.60	0	0.00	14.90	25	18,911	0.13%
2019/02/20	0	0.00	1	14.45	14.45	-1	18,761	-0.01%
2019/02/19	0	0.00	5	14.50	14.55	-5	18,865	-0.03%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/02/11	0	0.00	20	14.68	14.50	-20	19,554	-0.10%
2019/01/30	0	0.00	3	14.68	14.70	-3	19,840	-0.02%
2019/01/28	0	0.00	15	14.80	14.80	-15	20,527	-0.07%
2019/01/25	1	14.55	10	14.60	14.70	-9	21,695	-0.04%
2019/01/22	0	0.00	10	14.00	13.80	-10	23,649	-0.04%
2019/01/21	30	14.01	0	0.00	14.05	30	23,994	0.13%
2019/01/15	5	13.70	0	0.00	13.70	5	25,272	0.02%
2019/01/10	0	0.00	5	13.59	13.65	-5	26,358	-0.02%
2019/01/09	0	0.00	150	13.40	13.40	-150	26,449	-0.57%	大賣/鉅額交易
2019/01/07	2	13.15	0	0.00	13.15	2	26,651	0.01%
2019/01/03	151	12.90	0	0.00	12.90	151	27,630	0.55%	大買/鉅額交易
2019/01/02	4	13.39	2	13.65	13.25	2	27,797	0.01%
2018/12/27	0	0.00	1	13.75	13.70	-1	29,025	0.00%
2018/12/26	1	13.55	0	0.00	13.45	1	29,491	0.00%
2018/12/25	5	13.50	0	0.00	13.45	5	29,595	0.02%
2018/12/24	10	13.60	0	0.00	13.75	10	30,136	0.03%
2018/12/20	10	13.80	0	0.00	13.60	10	30,739	0.03%
2018/12/19	7	13.95	0	0.00	14.00	7	30,936	0.02%
2018/12/18	0	0.00	1	13.80	13.90	-1	30,953	0.00%
2018/12/12	10	14.20	0	0.00	14.20	10	32,000	0.03%
2018/12/06	2	14.40	1	14.60	14.00	1	33,310	0.00%
2018/12/05	2	14.80	21	14.94	14.90	-19	33,260	-0.06%
2018/12/04	20	15.85	2	15.80	15.75	18	33,343	0.05%
2018/12/03	17	15.98	6	15.91	15.95	11	34,617	0.03%
2018/11/30	1	15.20	3	15.10	15.00	-2	34,599	-0.01%
2018/11/29	7	15.39	23	15.50	15.05	-16	34,238	-0.05%
2018/11/28	6	15.02	5	14.96	15.15	1	33,616	0.00%
2018/11/27	3	14.60	3	14.48	14.80	0	33,129	0.00%
2018/11/26	0	0.00	1	14.30	14.20	-1	32,944	0.00%
2018/11/23	0	0.00	2	14.15	14.00	-2	32,988	-0.01%
2018/11/22	0	0.00	4	14.15	14.00	-4	33,035	-0.01%
2018/11/21	0	0.00	15	13.83	14.00	-15	33,163	-0.05%
2018/11/19	8	13.86	0	0.00	13.95	8	33,289	0.02%
2018/11/16	3	13.60	5	13.60	13.50	-2	33,131	-0.01%
2018/11/15	5	13.35	1	13.40	13.40	4	33,176	0.01%
2018/11/14	0	0.00	4	13.50	13.45	-4	33,370	-0.01%
2018/11/13	3	13.20	0	0.00	13.50	3	33,784	0.01%
2018/11/12	0	0.00	5	13.75	13.75	-5	34,154	-0.01%
2018/11/09	0	0.00	3	13.55	13.65	-3	34,950	-0.01%
2018/11/06	5	13.25	0	0.00	13.25	5	35,549	0.01%
2018/11/05	3	14.00	0	0.00	13.95	3	35,270	0.01%
2018/11/02	88	14.37	21	14.25	14.20	67	35,079	0.19%
2018/11/01	7	13.74	13	13.65	13.70	-6	34,006	-0.02%
2018/10/31	0	0.00	78	13.10	13.40	-78	33,450	-0.23%
2018/10/30	1	12.40	2	12.20	12.45	-1	32,844	0.00%
2018/10/29	5	11.65	0	0.00	11.75	5	32,747	0.02%
2018/10/26	2	12.03	2	12.10	11.45	0	32,641	0.00%
2018/10/25	9	12.04	5	12.00	11.95	4	32,342	0.01%
2018/10/23	1	13.05	10	13.05	13.00	-9	32,876	-0.03%
2018/10/22	0	0.00	1	12.95	13.30	-1	33,296	0.00%
2018/10/19	1	12.40	1	12.60	12.60	0	33,492	0.00%
2018/10/18	2	12.75	0	0.00	12.70	2	33,055	0.01%
2018/10/16	0	0.00	5	12.69	12.75	-5	32,952	-0.02%
2018/10/15	16	12.55	0	0.00	12.45	16	33,075	0.05%
2018/10/12	7	12.46	3	12.52	12.65	4	33,217	0.01%
2018/10/11	21	12.05	1	12.50	12.05	20	32,857	0.06%
2018/10/09	3	13.45	6	13.44	13.35	-3	32,204	-0.01%
2018/10/08	7	13.21	2	13.20	13.20	5	32,112	0.02%
2018/10/05	27	13.60	0	0.00	13.20	27	33,101	0.08%
2018/10/04	21	14.49	0	0.00	14.10	21	32,298	0.07%
2018/10/03	2	14.90	0	0.00	14.65	2	31,920	0.01%
2018/10/02	2	15.00	11	15.00	14.95	-9	32,139	-0.03%
2018/10/01	6	14.65	1	14.80	14.70	5	32,557	0.02%
2018/09/28	1	14.50	23	14.55	14.50	-22	32,847	-0.07%
2018/09/27	2	14.70	10	14.75	14.70	-8	32,764	-0.02%
2018/09/26	0	0.00	3	14.77	14.75	-3	32,638	-0.01%
2018/09/25	17	14.52	2	14.48	14.55	15	32,627	0.05%
2018/09/21	11	14.20	0	0.00	14.20	11	32,709	0.03%
2018/09/20	12.1	14.45	0	0.00	14.25	12.1	33,066	0.04%
2018/09/18	1	14.25	0	0.00	14.30	1	32,623	0.00%
2018/09/17	2	14.75	1	14.60	14.75	1	32,438	0.00%
2018/09/14	3	14.70	3	14.57	14.65	0	32,255	0.00%
2018/09/13	20	14.20	0	0.00	14.20	20	32,050	0.06%
2018/09/12	16	14.43	5	14.40	14.35	11	32,161	0.03%
2018/09/11	3	14.55	3	14.60	14.90	0	32,305	0.00%
2018/09/10	72	14.26	3	14.10	14.05	69	33,012	0.21%
2018/09/07	79	14.83	0	0.00	14.45	79	33,015	0.24%
2018/09/06	32	16.11	5	15.95	15.95	27	32,130	0.08%
2018/09/05	0	0.00	5	17.00	16.90	-5	31,952	-0.02%
2018/09/04	0	0.00	1	16.95	17.05	-1	34,339	0.00%
2018/08/31	0	0.00	10	17.25	17.25	-10	34,988	-0.03%
2018/08/30	2	16.90	5	17.00	17.00	-3	35,329	-0.01%
2018/08/29	3	17.12	2	17.15	17.15	1	35,544	0.00%
2018/08/28	14	17.08	34	16.80	16.95	-20	36,246	-0.06%
2018/08/27	11	16.39	100	16.50	16.50	-89	36,584	-0.24%
2018/08/23	29	16.36	1	16.40	16.40	28	37,283	0.08%
2018/08/22	0	0.00	2	16.35	16.35	-2	38,658	-0.01%
2018/08/21	4	16.24	29	16.40	16.45	-25	39,760	-0.06%
2018/08/20	11	15.97	5	16.24	16.00	6	40,081	0.01%
2018/08/17	8	16.01	5	16.25	15.95	3	40,505	0.01%
2018/08/16	129	16.22	0	0.00	16.40	129	40,834	0.32%	大買/鉅額交易
2018/08/15	30	16.95	0	0.00	16.90	30	40,689	0.07%
2018/08/14	7	17.56	5	17.60	17.65	2	40,926	0.00%
2018/08/13	26	18.68	0	0.00	18.50	26	41,563	0.06%
2018/08/10	25	19.10	0	0.00	19.10	25	41,785	0.06%
2018/08/08	2	19.33	0	0.00	19.35	2	46,409	0.00%
2018/08/07	5	19.00	0	0.00	19.05	5	46,302	0.01%
2018/08/06	10	18.90	0	0.00	19.20	10	46,177	0.02%
2018/08/03	20	19.20	21	19.45	19.25	-1	46,053	0.00%
2018/08/02	2	19.58	0	0.00	19.65	2	45,644	0.00%
2018/07/31	0	0.00	22	19.88	19.95	-22	45,621	-0.05%
2018/07/30	9	19.48	10	19.45	19.40	-1	44,987	0.00%
2018/07/27	41	20.15	0	0.00	19.90	41	44,610	0.09%
2018/07/26	5	19.55	5	19.55	19.95	0	44,463	0.00%
2018/07/24	0	0.00	1	19.25	19.30	-1	44,836	0.00%
2018/07/23	1	19.00	1	19.15	19.05	0	44,995	0.00%
2018/07/20	8	19.21	0	0.00	19.05	8	45,628	0.02%
2018/07/19	25	19.57	0	0.00	19.25	25	46,186	0.05%
2018/07/17	0	0.00	1	19.60	19.55	-1	46,329	0.00%
2018/07/16	3	19.95	3	19.90	19.70	0	46,503	0.00%
2018/07/13	1	19.75	12	19.99	19.75	-11	46,454	-0.02%
2018/07/12	0	0.00	1	19.35	19.40	-1	45,512	0.00%
2018/07/11	1	18.85	0	0.00	18.90	1	45,401	0.00%
2018/07/09	0	0.00	16	19.18	19.50	-16	45,228	-0.04%
2018/07/06	18	18.06	0	0.00	18.00	18	44,506	0.04%
2018/07/05	3	18.87	5	18.77	18.65	-2	44,325	0.00%
2018/07/04	1.5	18.73	1	18.85	18.80	0.5	44,407	0.00%
2018/07/03	2	19.15	0	0.00	18.80	2	44,586	0.00%
2018/07/02	10	19.30	0	0.00	19.10	10	44,468	0.02%
2018/06/29	7	19.44	0	0.00	19.50	7	44,339	0.02%
2018/06/28	6	18.85	3	18.85	18.85	3	43,645	0.01%
2018/06/27	11	18.80	0	0.00	18.70	11	43,702	0.03%
2018/06/26	5	18.97	0	0.00	18.90	5	43,624	0.01%
2018/06/25	12	19.45	0	0.00	19.25	12	43,362	0.03%
2018/06/21	6	19.40	3	19.38	19.40	3	43,517	0.01%
2018/06/20	28	19.28	6	19.09	19.20	22	43,729	0.05%
2018/06/19	17	19.80	3	19.90	19.50	14	43,616	0.03%
2018/06/15	18	20.27	1	20.50	20.10	17	42,583	0.04%
2018/06/14	10	20.22	2	20.10	20.00	8	42,163	0.02%
2018/06/13	9	21.01	0	0.00	20.60	9	41,884	0.02%
2018/06/12	11	21.48	22	21.21	21.10	-11	42,420	-0.03%
2018/06/11	5	20.65	0	0.00	20.65	5	40,435	0.01%
2018/06/08	0	0.00	3	20.87	20.50	-3	40,827	-0.01%
2018/06/07	2	20.75	3	20.65	20.60	-1	41,975	0.00%
2018/06/06	5	20.75	1	20.70	20.65	4	41,833	0.01%
2018/06/04	0	0.00	3	20.48	20.40	-3	42,132	-0.01%
2018/05/31	7	19.94	3	19.90	20.05	4	41,822	0.01%
2018/05/30	2	19.98	0	0.00	19.80	2	41,310	0.00%
2018/05/29	4	20.88	6	20.83	20.70	-2	40,187	0.00%
2018/05/28	7	20.61	4	20.78	20.55	3	39,438	0.01%
2018/05/25	20	20.75	1	20.60	20.50	19	41,185	0.05%
2018/05/24	0	0.00	5	20.55	20.50	-5	40,648	-0.01%
2018/05/23	1	19.95	3	20.25	20.00	-2	40,312	0.00%
2018/05/22	3	20.40	0	0.00	19.85	3	40,235	0.01%
2018/05/21	9	20.57	3	20.70	20.40	6	40,482	0.01%
2018/05/18	18	20.05	7	19.93	20.15	11	40,014	0.03%
2018/05/17	37	20.64	9	20.82	20.40	28	40,280	0.07%
2018/05/16	21	19.40	55	19.74	20.25	-34	39,326	-0.09%
2018/05/15	1	18.45	0	0.00	18.45	1	37,961	0.00%
2018/05/14	0	0.00	8	18.66	18.60	-8	39,203	-0.02%
2018/05/11	3	18.43	1	18.80	18.40	2	40,096	0.00%
2018/05/10	13	18.40	2	18.45	18.45	11	40,725	0.03%
2018/05/08	5	18.15	3	18.22	18.05	2	41,690	0.00%
2018/05/07	2	17.60	13	17.88	18.00	-11	41,668	-0.03%
2018/05/04	0	0.00	4	17.69	17.65	-4	41,734	-0.01%
2018/05/03	3	17.70	5	17.80	17.55	-2	42,668	0.00%
2018/05/02	5	18.33	3	18.70	18.10	2	42,623	0.00%
2018/04/30	0	0.00	4	18.05	18.30	-4	42,434	-0.01%
2018/04/27	2	17.80	3	17.85	17.85	-1	43,303	0.00%
2018/04/26	13	17.97	11	18.23	17.45	2	43,477	0.00%
2018/04/25	22.4	17.71	15	17.80	18.15	7.4	43,430	0.02%
2018/04/24	41	17.07	2	17.50	16.95	39	43,061	0.09%
2018/04/23	1	17.90	3	17.87	17.80	-2	43,221	0.00%
2018/04/20	3	18.38	1	18.20	18.25	2	43,600	0.00%
2018/04/19	11	18.65	3	18.80	18.70	8	43,536	0.02%
2018/04/18	10	18.60	0	0.00	18.65	10	43,828	0.02%
2018/04/17	2	18.60	0	0.00	18.60	2	44,271	0.00%
2018/04/16	11	18.96	3	18.95	18.95	8	44,884	0.02%
2018/04/13	4	19.18	0	0.00	19.10	4	45,274	0.01%
2018/04/12	0	0.00	5	19.09	19.00	-5	45,130	-0.01%
2018/04/11	0	0.00	2	19.35	18.85	-2	44,985	0.00%
2018/04/10	1	18.85	0	0.00	18.90	1	45,217	0.00%
2018/04/09	7	18.98	0	0.00	18.75	7	45,569	0.02%
2018/04/03	3	19.35	0	0.00	19.35	3	45,356	0.01%
2018/04/02	4	19.80	2	20.00	19.75	2	45,609	0.00%
2018/03/31	0	0.00	5	19.50	19.55	-5	45,559	-0.01%
2018/03/30	9	19.57	0	0.00	19.55	9	45,681	0.02%
2018/03/28	0	0.00	13	19.76	19.75	-13	45,841	-0.03%
2018/03/26	0	0.00	2	20.00	19.85	-2	46,371	0.00%
2018/03/23	1	19.50	15	19.46	19.90	-14	46,731	-0.03%
2018/03/22	11	20.57	0	0.00	20.20	11	46,491	0.02%
2018/03/21	5	20.95	5	20.85	20.80	0	46,006	0.00%
2018/03/20	2	20.70	10	20.75	20.60	-8	45,878	-0.02%
2018/03/19	3	21.02	1	21.30	21.00	2	45,927	0.00%
2018/03/16	19	21.26	5	21.45	21.20	14	45,850	0.03%
2018/03/15	1	20.55	0	0.00	21.10	1	45,070	0.00%
2018/03/14	6	20.82	1	20.90	20.75	5	45,336	0.01%
2018/03/13	16	20.59	61	20.75	21.15	-45	45,288	-0.10%
2018/03/12	10	19.98	4	20.05	19.85	6	44,621	0.01%
2018/03/09	20	20.22	12	20.11	20.05	8	45,141	0.02%
2018/03/08	5	19.55	9	19.56	19.60	-4	45,410	-0.01%
2018/03/07	8	19.08	0	0.00	19.05	8	45,994	0.02%
2018/03/06	1	19.30	4	19.58	19.30	-3	47,086	-0.01%
2018/03/05	2	19.05	1	19.40	18.90	1	51,967	0.00%
2018/03/02	14	19.16	0	0.00	19.15	14	53,074	0.03%
2018/03/01	5	19.69	0	0.00	19.55	5	54,895	0.01%
2018/02/27	3	19.32	11	19.61	19.90	-8	55,804	-0.01%
2018/02/23	2	18.73	8	18.87	18.65	-6	54,210	-0.01%
2018/02/22	1	18.60	1	18.50	18.65	0	54,689	0.00%
2018/02/21	11	19.08	12	18.92	19.10	-1	54,370	0.00%
2018/02/12	1	18.75	1	18.95	18.20	0	54,075	0.00%
2018/02/09	10	18.55	2	18.08	18.55	8	54,177	0.01%
2018/02/08	8	19.06	1	19.00	19.00	7	53,787	0.01%
2018/02/07	52	20.60	7	20.76	19.90	45	53,068	0.08%
2018/02/06	9	20.17	2	20.35	20.10	7	53,539	0.01%
2018/02/05	58	22.01	2	22.03	22.25	56	53,063	0.11%
2018/02/02	4	23.66	1	23.85	23.40	3	52,870	0.01%
2018/02/01	12	24.17	21	24.00	24.10	-9	52,478	-0.02%
2018/01/31	7	23.81	1	23.60	23.65	6	52,991	0.01%
2018/01/30	30	23.80	40	23.59	23.55	-10	54,366	-0.02%
2018/01/29	31	23.99	46	23.96	24.00	-15	54,359	-0.03%
2018/01/26	21	24.02	4	23.88	23.85	17	54,345	0.03%
2018/01/25	2	23.45	2	23.53	23.40	0	53,427	0.00%
2018/01/24	7	23.56	1	23.80	23.45	6	53,627	0.01%
2018/01/23	33	24.21	6	23.93	23.80	27	53,350	0.05%
2018/01/22	2	23.58	3	23.60	23.55	-1	52,333	0.00%
2018/01/19	5	23.67	1	23.80	23.85	4	52,490	0.01%
2018/01/18	47	23.35	37	23.39	23.35	10	52,186	0.02%
2018/01/17	14	23.43	1	23.80	23.30	13	53,423	0.02%
2018/01/16	21	23.80	12	23.57	24.00	9	52,968	0.02%
2018/01/15	6	23.49	2	23.38	23.45	4	52,533	0.01%
2018/01/12	13	23.17	1	23.35	23.10	12	52,843	0.02%
2018/01/11	2	23.40	0	0.00	23.30	2	52,681	0.00%
2018/01/10	1	24.20	0	0.00	24.05	1	52,809	0.00%
2018/01/09	10	24.50	1	24.85	24.35	9	52,614	0.02%
2018/01/08	3	24.12	0	0.00	24.00	3	52,953	0.01%
2018/01/04	5.3	24.69	0	0.00	24.50	5.3	55,305	0.01%
2018/01/03	5	24.81	9	24.78	24.80	-4	56,864	-0.01%
2018/01/02	0	0.00	11	23.84	23.85	-11	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－19天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析