華邦電 (2344)-國票-九鼎券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24.7	25.29	22	25.49	25.20	2.7	28,459	0.01%
2024/04/24	0	0.00	10	25.51	25.65	-10	28,880	-0.03%
2024/04/23	14	24.90	1	24.95	24.90	13	29,847	0.04%
2024/04/22	25.1	24.82	0	0.00	24.70	25.1	30,157	0.08%
2024/04/19	10.2	25.55	2	25.60	25.40	8.2	30,479	0.03%
2024/04/18	10.1	25.69	1	25.65	25.90	9.1	30,172	0.03%
2024/04/17	16.5	25.83	32	25.89	26.05	-15.5	30,275	-0.05%
2024/04/16	89.1	25.77	31	25.97	25.50	58.1	30,072	0.19%
2024/04/15	28	26.61	10	26.65	26.65	18	29,512	0.06%
2024/04/12	23	27.05	6.4	27.05	26.90	16.6	29,285	0.06%
2024/04/11	17.2	27.31	8	27.51	27.30	9.2	29,136	0.03%
2024/04/10	12	27.58	84.1	27.74	27.55	-72.1	29,135	-0.25%
2024/04/09	8	27.09	3	27.05	27.00	5	28,638	0.02%
2024/04/08	16	26.98	10	27.10	26.80	6	29,095	0.02%
2024/04/03	20.1	26.68	3	26.72	26.70	17.1	30,677	0.06%
2024/04/02	12.1	27.41	6	27.63	27.05	6.1	33,158	0.02%
2024/04/01	4	27.51	12	27.58	27.45	-8	34,463	-0.02%
2024/03/29	7	27.19	9	27.16	27.20	-2	34,829	-0.01%
2024/03/28	2	26.98	9	27.11	27.00	-7	34,957	-0.02%
2024/03/27	2.3	26.98	0	0.00	26.95	2.3	36,755	0.01%
2024/03/26	23	27.39	20	27.77	27.10	3	37,276	0.01%
2024/03/25	27	27.44	18	27.50	27.45	9	36,953	0.02%
2024/03/22	50	27.69	29.1	27.71	27.50	20.9	37,245	0.06%
2024/03/21	56.1	27.43	54.2	27.54	27.70	1.9	37,915	0.00%
2024/03/20	27.1	26.24	4	26.24	26.05	23.1	38,134	0.06%
2024/03/19	4.1	26.70	3	26.67	26.60	1.1	38,127	0.00%
2024/03/18	6	26.64	2	26.65	26.90	4	38,104	0.01%
2024/03/15	13	26.68	14	26.65	26.50	-1	38,293	0.00%
2024/03/14	3	26.80	22	26.86	26.80	-19	38,328	-0.05%
2024/03/13	53	26.92	16	27.02	26.80	37	38,362	0.10%
2024/03/12	13	27.44	4	27.45	27.50	9	38,020	0.02%
2024/03/11	21	27.63	27	27.83	27.45	-6	38,023	-0.02%
2024/03/08	47	27.78	49	27.54	27.60	-2	37,934	-0.01%
2024/03/07	89	28.06	118	28.22	27.65	-29	37,354	-0.08%	大賣/
2024/03/06	14	27.34	0	0.00	27.20	14	36,362	0.04%
2024/03/05	1	27.50	2.3	27.77	27.55	-1.3	37,160	0.00%
2024/03/04	31	27.98	20.1	28.30	27.75	10.9	37,708	0.03%
2024/03/01	0	0.00	4	27.83	27.70	-4	37,634	-0.01%
2024/02/29	45	27.77	18	27.83	27.95	27	37,736	0.07%
2024/02/27	62	27.89	20	27.64	27.45	42	37,708	0.11%
2024/02/26	0	0.00	11	27.54	27.55	-11	37,564	-0.03%
2024/02/23	27	27.98	20	27.82	27.65	7	37,607	0.02%
2024/02/22	2	27.65	14	27.89	27.90	-12	37,519	-0.03%
2024/02/21	2	27.68	8	27.54	27.70	-6	37,721	-0.02%
2024/02/20	5	27.42	2	27.45	27.30	3	38,022	0.01%
2024/02/19	32	27.52	12	27.65	27.70	20	39,455	0.05%
2024/02/16	13	26.92	44	27.06	27.15	-31	42,673	-0.07%
2024/02/15	53	26.49	1	26.65	26.35	52	43,062	0.12%
2024/02/05	16.1	27.10	3	27.10	27.10	13.1	42,357	0.03%
2024/02/02	3	27.15	1	27.35	27.05	2	42,282	0.00%
2024/02/01	0	0.00	8	27.20	27.35	-8	42,279	-0.02%
2024/01/31	17	27.16	7	27.15	27.20	10	42,326	0.02%
2024/01/30	27	27.55	10	27.85	27.35	17	42,242	0.04%
2024/01/29	17	27.73	10	27.83	27.90	7	42,353	0.02%
2024/01/26	41	27.87	33	28.04	28.00	8	42,418	0.02%
2024/01/25	48	28.11	46	28.23	27.85	2	42,090	0.00%
2024/01/24	86	28.31	49	28.28	27.90	37	41,707	0.09%
2024/01/23	23	28.18	23	28.36	28.15	0	41,540	0.00%
2024/01/22	13	27.72	14.1	27.90	27.90	-1.1	41,005	0.00%
2024/01/19	35	27.77	41	27.70	27.65	-6	40,828	-0.01%
2024/01/18	55.1	27.26	44	27.18	27.50	11.1	41,282	0.03%
2024/01/17	160.6	27.19	73	26.99	26.85	87.6	40,759	0.21%	大買/
2024/01/16	37	28.29	20	28.28	28.10	17	39,661	0.04%
2024/01/15	74	28.84	37	29.03	29.00	37	39,213	0.09%
2024/01/12	14	27.80	3	27.92	27.95	11	38,625	0.03%
2024/01/11	41	27.79	19	27.87	27.85	22	38,803	0.06%
2024/01/10	13	28.03	26	28.11	28.10	-13	39,010	-0.03%
2024/01/09	29	28.26	4	28.28	28.10	25	39,399	0.06%
2024/01/08	25	28.73	1	28.70	28.55	24	40,579	0.06%
2024/01/05	71.8	28.91	7	28.95	28.85	64.8	40,571	0.16%
2024/01/04	48	29.29	27	29.14	29.10	21	41,543	0.05%
2024/01/03	38	29.31	12	29.23	29.35	26	42,468	0.06%
2024/01/02	40	30.14	27	30.20	30.00	13	42,626	0.03%
2023/12/29	89	30.71	72.2	30.82	30.45	16.8	42,395	0.04%
2023/12/28	59	30.73	202.9	30.73	30.75	-143.9	40,897	-0.35%	大賣/鉅額交易
2023/12/27	47	29.43	175.1	29.83	29.75	-128.1	38,468	-0.33%	大賣/鉅額交易
2023/12/26	33	28.79	56	28.91	28.95	-23	36,964	-0.06%
2023/12/25	52	28.30	22	28.38	28.20	30	36,688	0.08%
2023/12/22	121.1	28.93	94.1	28.95	28.50	27	36,532	0.07%	大買/
2023/12/21	40	28.18	28	28.39	28.40	12	34,794	0.03%
2023/12/20	35	27.93	12	27.90	27.90	23	34,184	0.07%
2023/12/19	40	28.04	11	28.10	27.85	29	33,922	0.09%
2023/12/18	44	28.78	146	28.78	28.55	-102	33,427	-0.31%	大賣/鉅額交易
2023/12/15	56.1	28.61	133	28.63	28.55	-76.9	32,223	-0.24%	大賣/
2023/12/14	29	27.97	30	28.05	27.55	-1	30,909	0.00%
2023/12/13	1	27.65	13	27.60	27.55	-12	30,803	-0.04%
2023/12/12	16	27.98	20	27.54	27.45	-4	31,352	-0.01%
2023/12/11	6	27.68	24	27.70	27.80	-18	31,251	-0.06%
2023/12/08	18	27.36	9	27.32	27.40	9	31,037	0.03%
2023/12/07	17	27.08	0	0.00	27.00	17	30,895	0.06%
2023/12/06	15.6	27.30	5	27.35	27.20	10.6	30,692	0.03%
2023/12/05	30.1	27.42	5	27.40	27.45	25.1	30,545	0.08%
2023/12/04	9.2	28.33	16	28.26	28.10	-6.8	30,380	-0.02%
2023/12/01	15.1	27.98	12	28.09	28.10	3.1	30,381	0.01%
2023/11/30	109	28.57	103.1	28.46	28.35	6	30,565	0.02%	大買/大賣/
2023/11/29	33.1	28.17	38.9	28.27	28.45	-5.9	29,773	-0.02%
2023/11/28	9	27.39	7	27.46	27.85	2	29,616	0.01%
2023/11/27	31	27.03	5	27.40	26.80	26	29,504	0.09%
2023/11/24	22	27.33	2	27.30	27.40	20	29,685	0.07%
2023/11/23	18	27.68	10	27.80	27.50	8	29,608	0.03%
2023/11/22	8	27.64	8.2	27.60	27.60	-0.2	29,536	0.00%
2023/11/21	12.1	27.75	15	27.76	27.80	-2.9	29,424	-0.01%
2023/11/20	43	27.93	21	27.94	27.85	22	29,393	0.07%
2023/11/17	42.1	27.64	20	27.49	27.65	22.1	29,093	0.08%
2023/11/16	75	28.18	70.2	28.40	27.65	4.8	28,699	0.02%
2023/11/15	65	28.21	317	28.15	28.60	-252	27,228	-0.93%	大賣/鉅額交易
2023/11/14	29	25.98	75.3	25.96	26.20	-46.3	23,784	-0.19%
2023/11/13	16	25.37	7	25.36	25.50	9	23,206	0.04%
2023/11/09	6	25.18	1	25.05	25.10	5	23,448	0.02%
2023/11/08	2	25.45	9	25.59	25.40	-7	23,907	-0.03%
2023/11/07	5	25.44	2	25.48	25.40	3	23,891	0.01%
2023/11/06	20	25.78	11	25.72	25.85	9	23,980	0.04%
2023/11/03	4.1	25.55	12	25.43	25.35	-7.9	24,002	-0.03%
2023/11/02	12	25.50	26	25.53	25.55	-14	24,017	-0.06%
2023/11/01	13	25.18	17	25.24	24.95	-4	24,075	-0.02%
2023/10/31	75.1	25.39	14	25.26	24.95	61.1	25,674	0.24%
2023/10/30	18	25.19	15.2	25.22	25.35	2.8	25,614	0.01%
2023/10/27	23	24.72	1	24.90	24.60	22	25,922	0.08%
2023/10/26	73.2	24.88	22	24.82	24.65	51.2	27,613	0.19%
2023/10/25	10.3	25.90	16	25.98	25.80	-5.7	27,539	-0.02%
2023/10/24	19	25.94	4	25.89	26.05	15	27,884	0.05%
2023/10/23	17	26.12	16	26.06	25.85	1	27,999	0.00%
2023/10/20	10	26.13	4	26.19	26.05	6	28,015	0.02%
2023/10/19	21.3	26.09	10	26.12	26.40	11.3	27,984	0.04%
2023/10/18	56	25.99	17	26.06	25.95	39	28,212	0.14%
2023/10/17	14	26.57	33	26.70	26.60	-19	27,807	-0.07%
2023/10/16	88.1	26.21	15	26.08	26.05	73.1	27,512	0.27%
2023/10/13	8	28.45	22	28.84	28.35	-14	26,303	-0.05%
2023/10/12	53	28.90	137	28.67	28.90	-84	26,443	-0.32%	大賣/
2023/10/11	37	27.79	80	27.95	27.95	-43	25,404	-0.17%
2023/10/06	26	27.18	73	27.34	27.45	-47	25,395	-0.19%
2023/10/05	5	26.73	51.3	26.65	26.75	-46.3	25,248	-0.18%
2023/10/04	21.1	25.52	9	25.51	25.50	12.1	24,972	0.05%
2023/10/03	16.1	26.08	21.1	25.98	25.85	-5	24,975	-0.02%
2023/10/02	30	25.64	15	25.73	25.60	15	25,301	0.06%
2023/09/28	31	25.49	3	25.78	25.30	28	25,352	0.11%
2023/09/27	10	25.75	9	25.82	25.75	1	25,220	0.00%
2023/09/26	21.1	25.91	2	25.85	25.70	19.1	25,259	0.08%
2023/09/25	1	26.30	1	26.25	26.20	0	25,241	0.00%
2023/09/22	23	26.35	5	26.43	26.35	18	26,054	0.07%
2023/09/21	40.1	26.53	5	26.55	26.50	35.1	27,514	0.13%
2023/09/20	30	26.86	35.9	27.15	26.50	-5.9	27,604	-0.02%
2023/09/19	20	28.04	18	27.99	27.85	2	28,054	0.01%
2023/09/18	73	27.97	16	28.02	27.80	57	28,559	0.20%
2023/09/15	25	27.68	103	27.87	28.15	-78	28,753	-0.27%	大賣/
2023/09/14	16	27.15	14	27.22	27.30	2	28,274	0.01%
2023/09/13	2	26.73	9	26.90	26.95	-7	28,573	-0.02%
2023/09/12	24	26.76	18	26.89	26.90	6	28,978	0.02%
2023/09/11	4	26.56	2	26.45	26.45	2	29,269	0.01%
2023/09/08	5	26.80	2	26.75	26.70	3	29,722	0.01%
2023/09/07	11	26.91	11	27.15	26.90	0	30,265	0.00%
2023/09/06	14	26.83	13	26.85	26.85	1	30,670	0.00%
2023/09/05	35	27.25	10	27.21	27.20	25	31,056	0.08%
2023/09/04	16	26.96	3	27.02	27.15	13	31,662	0.04%
2023/09/01	16	27.15	90.5	27.09	27.10	-74.5	31,756	-0.23%
2023/08/31	10	26.45	7	26.54	26.35	3	31,715	0.01%
2023/08/30	29	26.31	33	26.42	26.30	-4	32,157	-0.01%
2023/08/29	2	25.70	10	25.89	26.20	-8	33,491	-0.02%
2023/08/28	7	25.76	0	0.00	25.45	7	33,580	0.02%
2023/08/25	4.1	25.85	6	25.93	25.75	-1.9	34,073	-0.01%
2023/08/24	22.1	26.21	17	26.20	26.25	5.1	34,356	0.01%
2023/08/23	11.1	25.37	11	25.61	25.70	0.1	35,219	0.00%
2023/08/22	35	25.52	8	25.53	25.25	27	35,252	0.08%
2023/08/21	13	25.40	6	25.50	25.50	7	35,537	0.02%
2023/08/18	31	25.76	23	25.95	25.65	8	35,676	0.02%
2023/08/17	29.1	25.68	8	25.30	25.90	21.1	35,895	0.06%
2023/08/16	11	25.54	3	25.58	25.65	8	36,187	0.02%
2023/08/15	11	26.19	11	26.21	26.15	0	36,649	0.00%
2023/08/14	72.1	25.72	2	25.92	25.45	70.1	37,137	0.19%
2023/08/11	1	26.70	1	26.80	26.80	0	36,897	0.00%
2023/08/10	20	26.76	5	26.85	26.80	15	36,971	0.04%
2023/08/09	43	26.82	6.2	26.80	27.05	36.8	36,885	0.10%
2023/08/08	33	27.29	17	27.56	27.10	16	36,586	0.04%
2023/08/07	14	27.39	75	27.48	27.70	-61	36,475	-0.17%
2023/08/04	165	26.86	23	27.01	27.25	142	36,476	0.39%	大買/鉅額交易
2023/08/02	34	28.28	16	28.58	28.10	18	34,905	0.05%
2023/08/01	59	29.64	42	29.50	29.30	17	34,678	0.05%
2023/07/31	24	29.68	181.2	29.75	29.35	-157.2	34,461	-0.46%	大賣/鉅額交易
2023/07/28	33	28.51	45	28.63	28.60	-12	32,833	-0.04%
2023/07/27	13.2	27.92	30	27.98	28.20	-16.8	32,458	-0.05%
2023/07/26	13	26.87	15	26.96	26.80	-2	32,390	-0.01%
2023/07/25	32	27.20	0	0.00	27.15	32	33,063	0.10%
2023/07/24	19	27.22	1	27.35	27.25	18	33,406	0.05%
2023/07/21	35	26.98	37	27.08	27.45	-2	33,577	-0.01%
2023/07/20	23	28.00	31	27.80	27.80	-8	33,311	-0.02%
2023/07/19	7	28.04	7	28.06	27.95	0	33,387	0.00%
2023/07/18	27	28.46	98	28.41	28.25	-71	33,488	-0.21%
2023/07/17	28.1	28.76	99	29.00	28.80	-70.9	33,443	-0.21%
2023/07/14	39	28.49	19	28.68	28.35	20	33,112	0.06%
2023/07/13	39	28.87	137.1	28.99	28.60	-98.1	33,055	-0.30%	大賣/
2023/07/12	66	28.06	62	28.23	27.90	4	32,088	0.01%
2023/07/11	3.1	27.41	20	27.34	27.50	-16.9	31,809	-0.05%
2023/07/10	23	26.83	11	26.88	26.70	12	32,066	0.04%
2023/07/07	51	26.57	0	0.00	26.40	51	32,406	0.16%
2023/07/06	22	27.36	2	27.25	27.25	20	33,017	0.06%
2023/07/05	25	27.53	9	27.56	27.45	16	33,954	0.05%
2023/07/04	7	27.28	5	27.54	27.50	2	34,773	0.01%
2023/07/03	11	27.45	30.4	27.53	27.40	-19.4	35,689	-0.05%
2023/06/30	69	27.56	2	27.80	27.45	67	37,717	0.18%
2023/06/29	76	28.85	64	28.70	28.50	12	37,664	0.03%
2023/06/28	14	27.26	86	27.16	27.20	-72	36,252	-0.20%
2023/06/27	103	27.03	22	27.01	26.95	81	36,243	0.22%	大買/
2023/06/26	37	27.96	82	27.95	28.00	-45	35,959	-0.13%
2023/06/21	35	28.53	5	28.82	28.95	30	36,302	0.08%
2023/06/20	15	28.80	11	28.91	28.85	4	35,895	0.01%
2023/06/19	52	28.70	37	28.73	28.55	15	35,826	0.04%
2023/06/16	13	28.75	38	29.27	29.20	-25	35,664	-0.07%
2023/06/15	122	29.49	32	29.40	29.10	90	35,434	0.25%	大買/
2023/06/14	20.4	29.21	72	29.35	29.25	-51.6	35,395	-0.15%
2023/06/13	22	29.14	39	29.12	28.95	-17	35,053	-0.05%
2023/06/12	13	28.77	22	28.61	28.60	-9	34,595	-0.03%
2023/06/09	7	27.97	24	28.02	28.10	-17	34,330	-0.05%
2023/06/08	37	27.49	79	27.74	27.20	-42	34,230	-0.12%
2023/06/07	19	28.54	40	28.49	28.60	-21	34,107	-0.06%
2023/06/06	20	28.65	65	28.71	28.70	-45	34,479	-0.13%
2023/06/05	45	28.49	90	28.33	28.15	-45	34,492	-0.13%
2023/06/02	36	28.25	162	28.02	28.50	-126	34,432	-0.37%	大賣/鉅額交易
2023/06/01	29	26.36	31	26.46	26.60	-2	33,801	-0.01%
2023/05/31	36	26.79	18	26.79	26.65	18	36,137	0.05%
2023/05/30	10	26.56	7	26.62	26.70	3	37,493	0.01%
2023/05/29	33	26.81	95	27.04	26.90	-62	37,521	-0.17%
2023/05/26	17	26.15	20	26.35	26.05	-3	36,765	-0.01%
2023/05/25	89	26.08	8	26.16	26.05	81	36,848	0.22%
2023/05/24	5	25.77	4	25.75	26.00	1	36,810	0.00%
2023/05/23	19	25.50	41	25.58	25.50	-22	36,892	-0.06%
2023/05/22	8	26.08	17.1	26.36	25.80	-9.1	37,053	-0.02%
2023/05/19	19	25.92	44	25.87	26.00	-25	36,978	-0.07%
2023/05/18	41	25.21	57.4	25.34	25.80	-16.4	37,021	-0.04%
2023/05/17	50	24.62	34	24.42	24.65	16	36,565	0.04%
2023/05/16	6	24.16	4	24.13	24.10	2	36,404	0.01%
2023/05/15	20	23.51	22	23.58	23.50	-2	36,374	-0.01%
2023/05/12	18	23.91	23	23.88	23.90	-5	36,677	-0.01%
2023/05/11	18	23.91	23	23.88	23.75	-5	37,308	-0.01%
2023/05/10	28	24.09	115	24.21	24.25	-87	37,511	-0.23%	大賣/
2023/05/09	38	24.60	79	24.54	24.50	-41	37,581	-0.11%
2023/05/08	7	24.54	6	24.77	24.50	1	37,768	0.00%
2023/05/05	16.3	24.51	17	24.60	24.65	-0.7	38,000	0.00%
2023/05/04	45	25.14	4	25.28	25.05	41	39,057	0.10%
2023/05/03	13.3	25.23	7	25.26	25.25	6.3	39,361	0.02%
2023/05/02	41	25.52	13	25.53	25.55	28	39,312	0.07%
2023/04/28	165	26.19	41	26.09	25.95	124	39,329	0.32%	大買/鉅額交易
2023/04/27	81	25.27	40	25.26	25.50	41	38,499	0.11%
2023/04/26	9	24.39	1	24.75	24.75	8	38,072	0.02%
2023/04/25	36	24.81	11	24.63	24.60	25	37,845	0.07%
2023/04/24	60	25.30	36	25.45	25.25	24	37,532	0.06%
2023/04/21	31	25.45	5	25.26	25.05	26	37,425	0.07%
2023/04/20	18	25.45	1	25.50	25.50	17	37,450	0.05%
2023/04/19	5	25.95	69	25.93	25.80	-64	37,344	-0.17%
2023/04/18	43	26.14	4	26.15	26.00	39	37,211	0.10%
2023/04/17	18	26.13	12	26.39	26.55	6	37,212	0.02%
2023/04/14	56	26.22	59.3	26.28	26.25	-3.3	36,996	-0.01%
2023/04/13	32	26.55	22.1	26.54	26.40	9.9	36,677	0.03%
2023/04/12	59	26.87	61	26.80	26.90	-2	36,220	-0.01%
2023/04/11	45	27.08	71.1	27.20	26.90	-26.1	35,781	-0.07%
2023/04/10	92	26.46	89	26.64	26.40	3	34,818	0.01%
2023/04/07	46	26.38	66.1	26.43	26.50	-20.1	33,724	-0.06%
2023/04/06	95	25.79	37	25.64	25.60	58	32,709	0.18%
2023/03/31	67	26.44	159	26.55	26.50	-92	31,690	-0.29%	大賣/
2023/03/30	19	25.37	55	25.34	25.25	-36	29,508	-0.12%
2023/03/29	2	24.75	2.2	24.41	24.50	-0.2	28,743	0.00%
2023/03/28	12	24.78	13.5	24.69	24.65	-1.5	28,770	-0.01%
2023/03/27	24	25.46	19	25.40	25.10	5	28,641	0.02%
2023/03/24	48.2	25.23	73	25.44	25.55	-24.8	28,218	-0.09%
2023/03/23	2	24.65	11	24.67	24.70	-9	27,063	-0.03%
2023/03/22	6	24.55	24	24.61	24.50	-18	27,132	-0.07%
2023/03/21	14	24.61	15	24.53	24.60	-1	27,100	0.00%
2023/03/20	8	24.38	4	24.35	24.40	4	26,812	0.01%
2023/03/17	0	0.00	101	24.25	23.90	-101	26,712	-0.38%	大賣/鉅額交易
2023/03/16	23	23.93	29	23.86	24.00	-6	26,592	-0.02%
2023/03/15	11	24.06	3	23.95	23.95	8	26,619	0.03%
2023/03/14	8	24.09	3	23.95	23.85	5	26,782	0.02%
2023/03/13	10	24.07	20	24.06	24.45	-10	26,642	-0.04%
2023/03/10	38	24.34	8	24.13	24.10	30	26,376	0.11%
2023/03/09	76	25.29	44.5	25.27	25.10	31.5	26,066	0.12%
2023/03/08	25	24.81	9	24.97	25.10	16	25,647	0.06%
2023/03/07	31	24.70	8	24.86	24.90	23	25,294	0.09%
2023/03/06	87.1	25.24	83	25.23	25.15	4.1	24,739	0.02%
2023/03/03	55.2	25.00	75.3	25.07	25.60	-20.1	23,658	-0.08%
2023/03/02	39	23.87	113.1	23.85	24.00	-74.1	21,123	-0.35%	大賣/
2023/03/01	21	22.52	10	22.57	22.50	11	19,232	0.06%
2023/02/24	25	23.16	10	23.25	23.05	15	18,895	0.08%
2023/02/23	6	23.19	7	23.20	23.05	-1	18,644	-0.01%
2023/02/22	27	23.11	13	23.17	23.05	14	18,640	0.08%
2023/02/21	11	23.78	30	23.80	23.65	-19	18,479	-0.10%
2023/02/20	27.2	23.76	42	23.46	23.85	-14.8	18,422	-0.08%
2023/02/17	42	23.25	33	23.36	23.15	9	18,149	0.05%
2023/02/16	21	22.94	62	23.19	23.40	-41	18,056	-0.23%
2023/02/15	6	22.43	7	22.39	22.35	-1	17,981	-0.01%
2023/02/14	7	22.58	0	22.60	22.50	7	17,859	0.04%
2023/02/13	2	22.15	3	22.42	22.35	-1	17,952	-0.01%
2023/02/10	50	22.50	16	22.41	22.35	34	17,974	0.19%
2023/02/09	54	22.95	43	23.11	22.90	11	17,722	0.06%
2023/02/08	1.1	22.56	12	22.76	22.70	-10.9	17,056	-0.06%
2023/02/07	38	22.17	11	22.20	22.20	27	16,739	0.16%
2023/02/06	61	22.77	56	22.63	22.50	5	16,463	0.03%
2023/02/03	27	23.35	30	23.41	23.25	-3	16,174	-0.02%
2023/02/02	36.1	22.92	90.2	23.18	23.60	-54	15,797	-0.34%
2023/02/01	30.1	21.93	35	21.97	22.10	-4.9	14,453	-0.03%
2023/01/31	23	21.63	27	21.53	21.55	-4	14,069	-0.03%
2023/01/30	41.1	21.50	63	21.57	21.80	-22	14,075	-0.16%
2023/01/17	5	20.95	45	20.91	21.00	-40	13,801	-0.29%
2023/01/16	0	0.00	2	20.83	20.80	-2	13,875	-0.01%
2023/01/13	2	20.70	9	21.07	20.70	-7	13,917	-0.05%
2023/01/12	1	20.85	27	20.85	20.85	-26	14,197	-0.18%
2023/01/11	13	21.06	25	20.89	20.95	-12	14,342	-0.08%
2023/01/10	4	20.79	47	20.82	20.90	-43	14,581	-0.29%
2023/01/09	0	0.00	17	20.39	20.50	-17	14,388	-0.12%
2023/01/06	1	20.00	6	20.20	20.20	-5	14,411	-0.03%
2023/01/05	19	20.13	28	20.20	20.00	-9	14,575	-0.06%
2023/01/04	2	19.75	8	19.83	19.75	-6	14,496	-0.04%
2023/01/03	7	19.52	7	19.53	19.75	0	14,663	0.00%
2022/12/30	21	19.65	4	19.73	19.60	17	14,699	0.12%
2022/12/29	10	19.41	1	19.35	19.45	9	14,794	0.06%
2022/12/28	37	19.63	5	19.40	19.45	32	14,971	0.21%
2022/12/27	4	20.16	2	20.20	20.05	2	14,903	0.01%
2022/12/26	7	20.05	3	20.10	20.00	4	14,955	0.03%
2022/12/23	17	19.87	5	20.01	20.10	12	15,178	0.08%
2022/12/22	9	20.30	2	20.30	20.30	7	15,522	0.05%
2022/12/21	14.5	20.22	15	20.45	20.05	-0.5	15,730	0.00%
2022/12/20	21	20.62	7	20.90	20.35	14	15,743	0.09%
2022/12/19	25	20.68	6	20.94	21.00	19	15,794	0.12%
2022/12/16	16	20.82	14	20.93	20.85	2	15,758	0.01%
2022/12/15	4	21.14	0	0.00	21.10	4	15,653	0.03%
2022/12/14	28	21.03	35	21.12	21.15	-7	15,667	-0.04%
2022/12/13	7	20.84	0	0.00	20.65	7	15,561	0.04%
2022/12/12	15	20.89	8	20.81	20.95	7	15,446	0.05%
2022/12/09	13	20.73	6	20.90	20.70	7	15,618	0.04%
2022/12/08	10	20.77	8	20.75	20.80	2	15,538	0.01%
2022/12/07	15	21.08	14	21.15	21.10	1	15,446	0.01%
2022/12/06	34	21.50	12	21.75	21.20	22	15,257	0.14%
2022/12/05	22	22.29	21	22.29	22.10	1	15,022	0.01%
2022/12/02	29	22.02	30	22.00	22.00	-1	15,010	-0.01%
2022/12/01	89	22.05	51	22.00	21.95	38	14,913	0.25%
2022/11/30	53	21.19	79	21.13	21.20	-26	14,572	-0.18%
2022/11/29	27	21.06	16	21.08	21.25	11	14,392	0.08%
2022/11/28	7	21.44	0	0.00	21.35	7	14,389	0.05%
2022/11/25	20	21.80	18	21.76	21.65	2	14,440	0.01%
2022/11/24	0	0.00	22	21.75	21.90	-22	14,468	-0.15%
2022/11/23	30	21.66	37	21.56	21.55	-7	14,503	-0.05%
2022/11/22	35	21.40	36	21.31	21.50	-1	14,632	-0.01%
2022/11/21	50	21.71	35	21.54	21.45	15	14,712	0.10%
2022/11/18	13	21.94	45	21.91	21.90	-32	14,682	-0.22%
2022/11/17	34	21.68	16	21.95	21.85	18	14,559	0.12%
2022/11/16	32	22.14	54	22.48	22.30	-22	14,310	-0.15%
2022/11/15	18	22.07	42	21.92	22.10	-24	14,006	-0.17%
2022/11/14	35	21.53	116	21.75	21.75	-81	13,875	-0.58%	大賣/
2022/11/11	86	22.14	69	22.17	21.85	17	13,581	0.13%
2022/11/10	3	20.75	13	20.95	21.10	-10	13,069	-0.08%
2022/11/09	2	20.65	18	20.85	21.00	-16	13,083	-0.12%
2022/11/08	69	20.71	21	20.56	20.40	48	12,963	0.37%
2022/11/07	7	20.46	15.4	20.51	20.55	-8.4	12,959	-0.06%
2022/11/04	25	20.03	6.2	20.09	20.20	18.8	13,008	0.14%
2022/11/03	7	19.96	8	20.08	20.15	-1	13,292	-0.01%
2022/11/02	5	20.01	5	20.14	20.10	0	13,787	0.00%
2022/11/01	8	19.69	6	19.78	19.85	2	13,974	0.01%
2022/10/31	2	19.70	9	19.62	19.50	-7	14,298	-0.05%
2022/10/28	15	19.33	0	0.00	19.20	15	14,284	0.11%
2022/10/27	0	0.00	3	19.80	19.80	-3	14,277	-0.02%
2022/10/26	23	19.47	2	19.30	19.35	21	14,354	0.15%
2022/10/25	10	19.96	2	19.85	19.85	8	14,247	0.06%
2022/10/24	2	20.83	4	20.38	20.30	-2	14,248	-0.01%
2022/10/21	3	20.23	4	20.14	20.05	-1	14,223	-0.01%
2022/10/20	1	19.85	24	19.74	20.50	-23	14,414	-0.16%
2022/10/19	12	20.50	10	20.36	20.25	2	14,264	0.01%
2022/10/18	23	20.53	19	20.61	20.80	4	14,198	0.03%
2022/10/17	3	19.40	3	19.13	19.90	0	14,210	0.00%
2022/10/14	8	19.51	9	19.52	19.55	-1	14,263	-0.01%
2022/10/13	16	18.63	59	18.70	18.55	-43	14,367	-0.30%
2022/10/12	11	19.40	14	19.50	19.50	-3	14,378	-0.02%
2022/10/11	12	19.17	25	19.15	19.00	-13	14,491	-0.09%
2022/10/07	6	20.26	2	20.10	20.20	4	14,475	0.03%
2022/10/06	1	20.35	2	20.40	20.45	-1	14,657	-0.01%
2022/10/05	21	20.74	5	20.40	20.60	16	14,834	0.11%
2022/10/04	17	20.15	15	20.36	20.45	2	14,847	0.01%
2022/10/03	151	19.54	153	19.70	19.70	-2	14,893	-0.01%	大買/大賣/
2022/09/30	4	19.29	17	19.49	19.75	-13	15,255	-0.09%
2022/09/29	29	19.14	32	19.30	19.35	-3	15,686	-0.02%
2022/09/28	50	18.86	21	18.85	18.60	29	16,083	0.18%
2022/09/27	18	19.29	2	19.30	19.50	16	16,676	0.10%
2022/09/26	7	19.39	31	19.37	19.10	-24	17,156	-0.14%
2022/09/23	7	20.21	0	0.00	20.10	7	17,836	0.04%
2022/09/22	2	20.05	20	20.24	20.15	-18	18,507	-0.10%
2022/09/21	2	20.55	1	20.45	20.35	1	18,547	0.01%
2022/09/20	18	20.69	1.4	20.54	20.50	16.6	18,615	0.09%
2022/09/19	2	20.53	8	20.76	20.55	-6	18,690	-0.03%
2022/09/16	6.5	20.72	0	0.00	20.70	6.5	18,832	0.03%
2022/09/14	1	20.90	18	21.14	21.25	-17	19,166	-0.09%
2022/09/13	10	21.75	12	21.60	21.55	-2	19,318	-0.01%
2022/09/12	13	21.62	4	21.68	21.60	9	19,600	0.05%
2022/09/08	9	21.13	7	21.11	21.20	2	19,905	0.01%
2022/09/07	4	20.43	2	20.40	20.40	2	20,151	0.01%
2022/09/06	8	20.88	20	20.55	20.50	-12	20,351	-0.06%
2022/09/05	7	20.99	1	21.05	21.00	6	20,363	0.03%
2022/09/02	12	21.55	0	0.00	21.20	12	20,654	0.06%
2022/09/01	7	21.72	0	0.00	21.70	7	20,813	0.03%
2022/08/30	9	21.70	2	21.78	21.85	7	20,802	0.03%
2022/08/29	13	21.74	0	0.00	21.75	13	20,824	0.06%
2022/08/26	1	22.70	3	22.70	22.60	-2	20,877	-0.01%
2022/08/25	1	22.40	5	22.15	22.35	-4	20,911	-0.02%
2022/08/24	20	21.88	13	21.87	21.75	7	20,984	0.03%
2022/08/23	2	22.10	2	22.25	22.15	0	21,157	0.00%
2022/08/22	6	22.30	2	22.55	22.25	4	21,376	0.02%
2022/08/19	16	22.77	12	22.65	22.75	4	21,398	0.02%
2022/08/18	3	22.18	7	22.24	22.35	-4	21,426	-0.02%
2022/08/17	2	22.10	18	22.33	22.45	-16	21,656	-0.07%
2022/08/16	4	22.34	3	22.40	22.20	1	21,834	0.00%
2022/08/15	44	22.32	28	22.12	22.45	16	21,950	0.07%
2022/08/12	28	21.66	30	21.71	21.80	-2	22,119	-0.01%
2022/08/11	12	21.31	9	21.37	21.30	3	22,482	0.01%
2022/08/10	14.5	20.83	2	20.85	20.75	12.5	23,100	0.05%
2022/08/09	34	21.40	29	21.36	21.45	5	23,020	0.02%
2022/08/08	12	22.43	0	0.00	22.45	12	22,910	0.05%
2022/08/05	37	23.11	29	23.10	23.10	8	22,899	0.03%
2022/08/04	20	22.32	21	22.30	22.25	-1	22,827	0.00%
2022/08/03	24	22.33	26	22.24	22.30	-2	22,937	-0.01%
2022/08/02	5.2	22.11	35	22.19	22.15	-29.8	23,190	-0.13%
2022/08/01	22	22.90	2	22.85	22.85	20	23,192	0.09%
2022/07/29	0	0.00	6	22.99	23.15	-6	23,497	-0.03%
2022/07/28	12	22.85	13	22.87	22.70	-1	23,919	0.00%
2022/07/27	33	22.76	22	22.68	22.85	11	24,126	0.05%
2022/07/26	5	22.58	14	22.59	22.55	-9	23,971	-0.04%
2022/07/25	10	23.05	14	23.04	22.95	-4	24,109	-0.02%
2022/07/22	43	23.15	41	23.01	23.25	2	24,257	0.01%
2022/07/21	5	22.47	15	22.68	22.90	-10	24,402	-0.04%
2022/07/20	8	22.43	6	22.23	22.25	2	24,380	0.01%
2022/07/19	1	21.35	23	21.63	21.95	-22	24,500	-0.09%
2022/07/18	5	21.60	6	21.52	21.55	-1	24,747	0.00%
2022/07/15	30	21.11	19	21.13	21.20	11	24,976	0.04%
2022/07/14	3	20.75	7	20.86	21.00	-4	25,457	-0.02%
2022/07/13	16	20.51	11	20.53	20.55	5	25,571	0.02%
2022/07/12	14	19.77	11	19.74	19.70	3	25,625	0.01%
2022/07/11	5	20.36	26	20.28	20.40	-21	26,072	-0.08%
2022/07/08	7	20.11	47.2	20.28	20.25	-40.1	27,122	-0.15%
2022/07/07	77	19.51	28	19.55	19.75	49	27,313	0.18%
2022/07/06	24	19.16	64	19.09	18.70	-40	28,086	-0.14%
2022/07/05	48	19.67	70	19.59	19.60	-22	27,795	-0.08%
2022/07/04	14	20.00	152	20.06	20.05	-138	27,389	-0.50%	大賣/鉅額交易
2022/07/01	90.1	21.04	25	20.57	20.05	65.1	27,755	0.23%
2022/06/30	43.5	21.94	19	21.87	21.70	24.5	28,309	0.09%
2022/06/29	16	22.97	11	23.16	23.15	5	28,995	0.02%
2022/06/28	3	23.20	0	0.00	23.20	3	29,393	0.01%
2022/06/27	10	23.45	13.5	23.73	23.75	-3.5	29,670	-0.01%
2022/06/24	59	23.40	0	0.00	23.05	59	29,930	0.20%
2022/06/23	86	23.18	8	23.35	23.00	78	30,180	0.26%
2022/06/22	43.5	23.67	21	22.90	22.80	22.5	30,874	0.07%
2022/06/21	2	24.08	3.6	24.23	24.30	-1.6	33,231	0.00%
2022/06/20	15	23.83	201	24.52	23.65	-186	33,993	-0.55%	大賣/鉅額交易
2022/06/17	53.1	24.65	20	24.78	24.75	33.1	34,037	0.10%
2022/06/16	60	25.93	8	26.06	25.45	52	34,144	0.15%
2022/06/15	21	27.03	5	27.17	26.85	16	35,147	0.05%
2022/06/14	13	26.85	2.3	27.14	27.20	10.8	36,003	0.03%
2022/06/13	91	26.91	26	27.01	26.75	65	36,128	0.18%
2022/06/10	25	27.97	30	28.20	27.85	-5	36,049	-0.01%
2022/06/09	18	28.57	10	28.70	28.50	8	36,060	0.02%
2022/06/08	18	28.89	23	28.96	28.80	-5	36,384	-0.01%
2022/06/07	16	28.96	29	28.99	29.00	-13	36,738	-0.04%
2022/06/06	36	29.08	130	29.11	29.10	-94	36,869	-0.25%	大賣/
2022/06/02	53	28.97	249	29.14	28.90	-196	37,105	-0.53%	大賣/鉅額交易
2022/06/01	305	28.95	8.4	29.08	28.95	296.6	37,367	0.79%	大買/鉅額交易
2022/05/31	16	29.06	16	29.13	29.30	0	37,476	0.00%
2022/05/30	23	29.01	25	29.03	29.10	-2	37,692	-0.01%
2022/05/27	15	28.56	24.1	28.60	28.50	-9.1	37,660	-0.02%
2022/05/26	3	28.75	3.7	28.45	28.25	-0.7	37,993	0.00%
2022/05/25	25	28.51	13	28.39	28.50	12	38,292	0.03%
2022/05/24	27	28.18	6	28.21	28.25	21	38,992	0.05%
2022/05/23	11	28.76	43.9	28.69	28.70	-32.9	39,584	-0.08%
2022/05/20	34	29.02	26	29.11	28.95	8	40,397	0.02%
2022/05/19	54	28.70	44	29.00	29.30	10	41,439	0.02%
2022/05/18	14	29.05	107	29.13	29.20	-93	43,499	-0.21%	大賣/
2022/05/17	30	28.19	29	28.28	28.45	1	46,659	0.00%
2022/05/16	13	28.04	39	28.12	27.90	-26	47,921	-0.05%
2022/05/13	27	27.43	16	27.73	27.80	11	47,988	0.02%
2022/05/12	27	27.57	31.7	27.34	27.25	-4.7	49,039	-0.01%
2022/05/11	17	27.46	10	27.50	27.60	7	49,354	0.01%
2022/05/10	12	27.09	19.1	27.28	27.60	-7.1	50,615	-0.01%
2022/05/09	35	27.27	15.6	27.47	27.20	19.4	51,111	0.04%
2022/05/06	21	27.71	19.3	27.76	27.85	1.8	51,949	0.00%
2022/05/05	35	27.88	53	28.06	28.25	-18	51,793	-0.03%
2022/05/04	5	27.10	2.1	27.05	27.25	2.9	51,598	0.01%
2022/05/03	16	27.36	6	27.33	27.35	10	51,527	0.02%
2022/04/29	10	27.65	13	27.53	27.25	-3	51,605	-0.01%
2022/04/28	27.3	26.80	15	26.64	27.05	12.3	51,541	0.02%
2022/04/27	39.2	25.94	39	25.90	26.45	0.2	51,400	0.00%
2022/04/26	19	27.04	37.7	27.03	26.95	-18.7	51,148	-0.04%
2022/04/25	30	27.09	17.1	27.16	27.00	12.9	51,359	0.03%
2022/04/22	48.1	28.01	25.8	28.07	28.10	22.4	51,204	0.04%
2022/04/21	47.6	28.35	19	28.25	28.50	28.6	51,104	0.06%
2022/04/20	54.1	28.05	63.1	28.04	28.25	-9	50,710	-0.02%
2022/04/19	16.3	27.59	7	27.64	27.40	9.3	50,513	0.02%
2022/04/18	57.1	27.04	20	27.06	27.25	37.1	50,512	0.07%
2022/04/15	74	27.10	8	27.01	27.00	66	50,447	0.13%
2022/04/14	267	27.94	168	27.26	27.30	99	50,218	0.20%	大買/大賣/
2022/04/13	44.9	27.99	23	28.10	28.45	21.9	49,642	0.04%
2022/04/12	76	27.36	34	27.30	27.45	42	49,720	0.08%
2022/04/11	24.1	28.43	16	28.23	28.10	8.1	49,006	0.02%
2022/04/08	14	28.80	32.5	28.86	28.60	-18.5	50,430	-0.04%
2022/04/07	35.2	29.07	22	29.02	28.60	13.2	53,747	0.02%
2022/04/06	115.5	29.16	7	29.20	29.20	108.5	52,907	0.21%	大買/鉅額交易
2022/04/01	272.4	30.03	16.6	30.46	30.05	255.8	51,711	0.49%	大買/鉅額交易
2022/03/31	12.1	31.46	0	0.00	31.20	12.1	50,640	0.02%
2022/03/30	35	31.84	4	31.75	31.60	31	50,859	0.06%
2022/03/29	16	31.88	13	32.08	31.85	3	50,742	0.01%
2022/03/28	35	31.50	3	31.53	31.55	32	51,212	0.06%
2022/03/25	48.1	31.91	18	32.18	32.05	30.1	51,462	0.06%
2022/03/24	175.2	32.65	66	32.93	32.20	109.2	50,624	0.22%	大買/鉅額交易
2022/03/23	55	35.21	36.1	35.48	34.90	18.9	48,123	0.04%
2022/03/22	36.1	34.25	6.2	34.76	34.30	29.9	47,427	0.06%
2022/03/21	48	35.56	18	35.21	34.95	30	47,303	0.06%
2022/03/18	25.1	35.62	111.2	35.57	35.50	-86.1	47,163	-0.18%	大賣/
2022/03/17	15.7	34.67	61.2	34.33	34.90	-45.5	45,975	-0.10%
2022/03/16	23	32.80	2	32.40	32.65	21	45,193	0.05%
2022/03/15	12	33.44	28	33.29	33.25	-16	45,138	-0.04%
2022/03/14	19.7	34.12	12	34.07	34.20	7.7	45,339	0.02%
2022/03/11	24	33.26	27	33.52	33.65	-3	45,695	-0.01%
2022/03/10	22	33.17	29	33.16	33.30	-7	46,025	-0.02%
2022/03/09	14	31.83	10	31.95	31.75	4	46,287	0.01%
2022/03/08	30	32.01	22	32.03	31.30	8	47,557	0.02%
2022/03/07	39	32.57	18	32.36	32.35	21	48,247	0.04%
2022/03/04	9	33.99	14	34.19	33.85	-5	49,923	-0.01%
2022/03/03	192	34.54	207	34.52	34.50	-15	50,389	-0.03%	大買/大賣/
2022/03/02	21	33.61	14	33.67	33.75	7	50,736	0.01%
2022/03/01	19	33.95	5	33.77	34.00	14	51,017	0.03%
2022/02/25	36	33.10	22	33.40	33.00	14	51,223	0.03%
2022/02/24	32	33.08	45	33.19	32.80	-13	52,171	-0.02%
2022/02/23	25	34.70	41	34.77	34.80	-16	53,469	-0.03%
2022/02/22	104	33.76	125	33.98	34.15	-21	53,294	-0.04%	大買/大賣/
2022/02/21	311	35.26	280	34.79	34.75	31	52,821	0.06%	大買/大賣/
2022/02/18	177.3	35.68	210.4	35.76	35.95	-33.1	52,485	-0.06%	大買/大賣/
2022/02/17	42.6	35.10	148.5	35.21	35.00	-106	50,827	-0.21%	大賣/鉅額交易
2022/02/16	15.1	33.67	54.2	33.52	33.85	-39.1	47,874	-0.08%
2022/02/15	21	32.16	79	32.45	32.15	-58	47,738	-0.12%
2022/02/14	103	31.71	44	31.79	32.10	59	47,930	0.12%	大買/
2022/02/11	37	33.28	33.9	33.13	33.10	3.1	47,223	0.01%
2022/02/10	22	33.26	134.5	33.29	33.30	-112.5	47,156	-0.24%	大賣/鉅額交易
2022/02/09	9	32.41	46	32.55	32.55	-37	46,154	-0.08%
2022/02/08	26.6	31.84	67	31.48	31.85	-40.4	45,717	-0.09%
2022/01/26	12	30.17	15	30.20	29.95	-3	45,712	-0.01%
2022/01/25	9.8	29.65	9	29.64	29.60	0.8	45,967	0.00%
2022/01/24	11	29.46	25	29.37	29.50	-14	45,987	-0.03%
2022/01/21	22	30.02	21	30.13	30.00	1	46,215	0.00%
2022/01/20	0.1	30.43	9	30.68	30.75	-8.9	46,435	-0.02%
2022/01/19	14	30.54	1	30.45	30.45	13	46,717	0.03%
2022/01/18	4	31.00	17	30.63	30.45	-13	47,063	-0.03%
2022/01/17	18	30.28	26	30.25	30.60	-8	46,903	-0.02%
2022/01/14	26	29.49	16	29.67	29.70	10	47,055	0.02%
2022/01/13	10	30.18	6	30.13	30.10	4	47,091	0.01%
2022/01/12	35	30.01	3	29.90	30.10	32	47,456	0.07%
2022/01/11	19	30.16	3	29.95	30.00	16	48,247	0.03%
2022/01/10	2.5	30.65	3	30.35	30.65	-0.5	48,126	0.00%
2022/01/07	37	30.39	14	30.58	30.30	23	48,287	0.05%
2022/01/06	34.1	30.63	8	30.54	30.65	26.1	48,462	0.05%
2022/01/05	14	31.44	7.2	31.43	31.30	6.8	48,474	0.01%
2022/01/04	49.2	31.91	37	32.02	31.70	12.2	48,117	0.03%
2022/01/03	131	32.74	57.2	32.76	32.10	73.8	47,745	0.15%	大買/
2021/12/30	73	32.93	309	33.16	34.00	-236	46,047	-0.51%	大賣/鉅額交易
2021/12/29	2	31.68	26	31.67	31.65	-24	42,679	-0.06%
2021/12/28	13	31.75	7	31.61	31.60	6	42,969	0.01%
2021/12/27	11	31.57	12	31.49	31.40	-1	43,163	0.00%
2021/12/24	16	31.84	14	31.97	31.65	2	43,390	0.00%
2021/12/23	3	31.62	5	31.57	31.45	-2	43,117	0.00%
2021/12/22	29	31.67	30	31.95	31.25	-1	43,472	0.00%
2021/12/21	17	31.07	9	31.26	30.95	8	42,827	0.02%
2021/12/20	3	30.73	7	30.75	30.55	-4	42,493	-0.01%
2021/12/17	7	30.57	10	30.64	30.55	-3	42,624	-0.01%
2021/12/16	6	30.97	5	30.85	30.80	1	42,963	0.00%
2021/12/15	28	30.53	19.1	30.74	30.75	8.9	43,444	0.02%
2021/12/14	12.1	30.10	60.7	30.03	29.90	-48.6	44,350	-0.11%
2021/12/13	3	31.03	8	31.03	30.70	-5	44,148	-0.01%
2021/12/10	25.1	30.98	11	31.11	30.90	14.1	44,195	0.03%
2021/12/09	5	31.47	4	31.51	31.40	1	44,133	0.00%
2021/12/08	20	31.69	44	31.61	31.45	-24	44,100	-0.05%
2021/12/07	27	31.49	35	31.55	31.50	-8	44,127	-0.02%
2021/12/06	51.7	31.84	12	31.92	31.90	39.7	43,907	0.09%
2021/12/03	7	32.36	43	32.47	32.60	-36	43,953	-0.08%
2021/12/02	98.1	32.31	99	32.55	31.75	-0.9	43,613	0.00%
2021/12/01	60	32.20	48.4	32.28	32.40	11.7	43,114	0.03%
2021/11/30	37	32.15	109	32.21	32.05	-72	43,219	-0.17%	大賣/
2021/11/29	33	30.36	38	30.55	30.90	-5	41,872	-0.01%
2021/11/26	61	30.51	27	30.30	30.15	34	42,105	0.08%
2021/11/25	25	31.41	44	31.26	31.15	-19	41,665	-0.05%
2021/11/24	33	31.08	28	31.19	31.25	5	41,494	0.01%
2021/11/23	59	31.60	61	31.51	31.30	-2	41,265	0.00%
2021/11/22	349	31.31	383	31.44	31.75	-34	40,414	-0.08%	大買/大賣/
2021/11/19	39.8	30.13	30	30.27	29.70	9.8	38,656	0.03%
2021/11/18	47	30.49	64	30.48	30.55	-17	38,574	-0.04%
2021/11/17	149	30.97	243	30.75	30.30	-94	38,480	-0.24%	大買/大賣/
2021/11/16	154	30.67	134	30.34	30.60	20	38,004	0.05%	大買/大賣/
2021/11/15	103.1	30.27	73	30.25	30.15	30.1	37,805	0.08%	大買/
2021/11/12	29	29.27	152	29.44	29.35	-123	37,740	-0.33%	大賣/鉅額交易
2021/11/11	12.1	28.30	24	28.20	28.35	-11.9	37,226	-0.03%
2021/11/10	27.2	28.26	35	28.14	28.35	-7.8	37,985	-0.02%
2021/11/09	11	28.01	32	28.02	28.15	-21	39,953	-0.05%
2021/11/08	5	27.39	41	27.32	27.35	-36	41,429	-0.09%
2021/11/05	2	26.85	43	26.86	26.85	-41	43,345	-0.09%
2021/11/04	41	26.67	7	26.67	26.55	34	43,762	0.08%
2021/11/03	12	27.02	50	26.97	27.25	-38	44,168	-0.09%
2021/11/02	109.2	26.94	57	26.79	26.20	52.2	45,745	0.11%	大買/
2021/11/01	3	26.33	2	26.55	26.35	1	47,388	0.00%
2021/10/29	11	26.36	22	26.53	26.30	-11	49,066	-0.02%
2021/10/28	33	26.32	44	26.55	26.15	-11	50,575	-0.02%
2021/10/27	12	25.58	11	25.90	26.15	1	52,444	0.00%
2021/10/26	20	26.06	45	26.02	26.10	-25	54,632	-0.05%
2021/10/25	4	25.25	13	25.49	25.70	-9	54,687	-0.02%
2021/10/22	12	25.12	1	25.30	25.10	11	56,056	0.02%
2021/10/21	41	25.28	65	25.23	25.00	-24	56,402	-0.04%
2021/10/20	29	24.81	21	24.83	24.90	8	56,960	0.01%
2021/10/19	59.2	24.46	45	24.27	24.70	14.2	57,574	0.02%
2021/10/18	28	25.68	14	25.81	25.50	14	57,499	0.02%
2021/10/15	184	25.80	176	25.75	25.75	8	58,543	0.01%	大買/大賣/
2021/10/14	8	24.83	31	25.00	25.20	-23	59,292	-0.04%
2021/10/13	78.2	23.95	127	24.01	24.00	-48.9	60,366	-0.08%	大賣/
2021/10/12	72	25.13	8	25.19	25.05	64	60,742	0.11%
2021/10/08	15	25.96	13	25.77	25.55	2	61,887	0.00%
2021/10/07	2	25.33	3	25.37	25.50	-1	66,391	0.00%
2021/10/06	23	25.13	4	25.45	24.75	19	74,612	0.03%
2021/10/05	65	25.28	21	25.27	25.70	44	75,870	0.06%
2021/10/04	21	26.15	28	25.67	25.05	-7	78,635	-0.01%
2021/10/01	120.4	25.90	41	25.93	25.60	79.4	79,199	0.10%	大買/
2021/09/30	16	26.53	27	26.71	26.50	-11	79,468	-0.01%
2021/09/29	42	26.27	11	26.20	26.25	31	79,674	0.04%
2021/09/28	11	27.20	9	27.16	27.15	2	80,461	0.00%
2021/09/27	20	27.64	306	27.70	27.65	-286	81,549	-0.35%	大賣/鉅額交易
2021/09/24	317	27.35	41	27.25	27.35	276	82,123	0.34%	大買/鉅額交易
2021/09/23	160	27.54	189	26.96	26.95	-29	82,727	-0.04%	大買/大賣/
2021/09/22	36	26.85	11.5	26.94	27.35	24.5	83,468	0.03%
2021/09/17	73.6	27.83	15	27.91	27.70	58.6	84,079	0.07%
2021/09/16	30	28.88	16	28.83	28.70	14	87,496	0.02%
2021/09/15	25	29.01	2	28.85	28.90	23	89,938	0.03%
2021/09/14	33	29.84	24	30.03	29.40	9	90,964	0.01%
2021/09/13	9	29.99	12	29.90	29.70	-3	91,629	0.00%
2021/09/10	16	29.61	76	29.94	30.10	-60	92,729	-0.06%
2021/09/09	18	29.20	11	29.38	29.40	7	93,644	0.01%
2021/09/08	73	29.26	82	29.52	28.85	-9	94,115	-0.01%
2021/09/07	236.5	30.15	303	30.13	30.15	-66.5	94,595	-0.07%	大買/大賣/
2021/09/06	91	30.87	92	31.21	30.30	-1	95,575	0.00%
2021/09/03	298	30.63	323	30.71	30.85	-25	97,333	-0.03%	大買/大賣/
2021/09/02	264	30.31	249	29.97	29.95	15	96,921	0.02%	大買/大賣/
2021/09/01	242	29.64	316	30.45	30.55	-74	97,031	-0.08%	大買/大賣/
2021/08/31	243	29.69	231	29.50	29.50	12	96,931	0.01%	大買/大賣/
2021/08/30	168	29.50	170	29.64	29.65	-2	97,463	0.00%	大買/大賣/
2021/08/27	42	29.30	5	29.35	29.15	37	98,333	0.04%
2021/08/26	266	29.90	256	29.26	29.20	10	99,251	0.01%	大買/大賣/
2021/08/25	258	29.32	263	29.70	29.70	-5	100,540	0.00%	大買/大賣/
2021/08/24	257	29.74	201	29.16	28.90	56	102,892	0.05%	大買/大賣/
2021/08/23	139	29.17	129	29.47	29.50	10	104,601	0.01%	大買/大賣/
2021/08/20	157	28.51	187	28.56	28.40	-30	107,325	-0.03%	大買/大賣/
2021/08/19	69	29.13	59	29.46	28.90	10	108,012	0.01%
2021/08/18	182	29.10	174	29.88	30.10	8	109,243	0.01%	大買/大賣/
2021/08/17	272	29.15	472	28.59	28.75	-200	112,145	-0.18%	大買/大賣/鉅額交易
2021/08/16	327	28.59	341.2	29.00	29.10	-14.2	112,428	-0.01%	大買/大賣/
2021/08/13	258.1	29.20	362	29.09	28.50	-103.9	111,703	-0.09%	大買/大賣/鉅額交易
2021/08/12	245	30.81	187.4	30.65	30.65	57.6	110,052	0.05%	大買/大賣/
2021/08/11	386.4	32.48	281	32.00	31.85	105.4	110,132	0.10%	大買/大賣/鉅額交易
2021/08/10	225	34.26	90	34.13	33.65	135	108,980	0.12%	大買/鉅額交易
2021/08/09	54	34.04	44	34.10	33.95	10	109,786	0.01%
2021/08/06	317.1	34.42	51.6	34.26	34.10	265.5	110,277	0.24%	大買/鉅額交易
2021/08/05	205	35.32	466.2	35.43	35.80	-261.2	109,968	-0.24%	大買/大賣/鉅額交易
2021/08/04	194	34.40	490	34.61	35.30	-296	110,404	-0.27%	大買/大賣/鉅額交易
2021/08/03	469.4	33.95	417.6	33.92	33.95	51.8	110,239	0.05%	大買/大賣/
2021/08/02	326	34.43	309.2	35.06	35.30	16.8	110,429	0.02%	大買/大賣/
2021/07/30	57	34.36	294	34.40	34.20	-237	109,823	-0.22%	大賣/鉅額交易
2021/07/29	28	32.77	73	32.51	33.00	-45	108,812	-0.04%
2021/07/28	235.1	32.19	60	32.18	32.00	175.1	109,877	0.16%	大買/鉅額交易
2021/07/27	49	33.93	45	33.96	33.65	4	110,393	0.00%
2021/07/26	38	33.88	19	34.08	33.75	19	111,517	0.02%
2021/07/23	35	33.40	39	33.34	33.55	-4	112,549	0.00%
2021/07/22	54	32.86	86	32.95	33.20	-32	113,852	-0.03%
2021/07/21	125.6	32.68	66	32.30	32.10	59.6	115,453	0.05%	大買/
2021/07/20	152	33.29	19	33.24	33.05	133	117,525	0.11%	大買/鉅額交易
2021/07/19	127.3	33.99	3	33.97	34.00	124.3	117,960	0.11%	大買/鉅額交易
2021/07/16	241	35.20	204	34.86	35.00	37	119,602	0.03%	大買/大賣/
2021/07/15	57	35.18	37	35.21	35.20	20	120,661	0.02%
2021/07/14	345.1	36.21	62	36.18	35.10	283.1	121,265	0.23%	大買/鉅額交易
2021/07/13	202	37.34	664.2	37.66	38.05	-462.2	119,749	-0.39%	大買/大賣/鉅額交易
2021/07/12	102.4	35.59	60	35.65	35.00	42.4	114,426	0.04%	大買/
2021/07/09	163.2	35.45	118.5	35.70	35.30	44.6	114,947	0.04%	大買/大賣/
2021/07/08	50	35.19	19	35.27	34.85	31	115,976	0.03%
2021/07/07	15.5	34.74	21	34.89	35.00	-5.5	119,942	0.00%
2021/07/06	27	34.98	235	34.92	34.70	-208	128,126	-0.16%	大賣/鉅額交易
2021/07/05	66	35.46	82	35.43	35.20	-16	135,042	-0.01%
2021/07/02	44	34.75	35	34.76	34.80	9	135,275	0.01%
2021/07/01	43	34.17	24	34.34	34.00	19	135,177	0.01%
2021/06/30	217	34.42	238	34.68	34.85	-21	136,510	-0.02%	大買/大賣/
2021/06/29	199	34.94	115	34.17	34.10	84	139,726	0.06%	大買/大賣/
2021/06/28	182	35.02	233	34.95	34.90	-51	139,217	-0.04%	大買/大賣/
2021/06/25	204	35.04	269	35.41	34.60	-65	138,970	-0.05%	大買/大賣/
2021/06/24	306	34.26	114.2	34.13	34.45	191.8	136,185	0.14%	大買/大賣/鉅額交易
2021/06/23	50.1	33.08	55	33.36	33.50	-4.9	135,432	0.00%
2021/06/22	103.1	32.88	54	32.84	32.50	49.1	134,713	0.04%	大買/
2021/06/21	125	33.40	35	33.34	33.10	90	134,608	0.07%	大買/
2021/06/18	72	34.64	81	34.89	34.55	-9	134,792	-0.01%
2021/06/17	30	33.46	24.2	33.84	34.45	5.8	134,171	0.00%
2021/06/16	83	34.36	5	34.24	33.65	78	134,849	0.06%
2021/06/15	47	34.87	70	34.92	35.00	-23	134,260	-0.02%
2021/06/11	77	34.61	93	34.74	34.20	-16	133,394	-0.01%
2021/06/10	16	33.43	61	33.50	33.50	-45	131,196	-0.03%
2021/06/09	52	33.14	58	33.00	32.95	-6	130,979	0.00%
2021/06/08	55	34.34	33	34.14	33.70	22	131,489	0.02%
2021/06/07	81	34.06	124	33.85	34.10	-43	131,781	-0.03%	大賣/
2021/06/04	28	33.94	20	34.02	33.95	8	131,715	0.01%
2021/06/03	20	34.54	142.7	34.66	34.75	-122.7	132,009	-0.09%	大賣/鉅額交易
2021/06/02	152	33.96	55.4	34.92	33.90	96.6	131,817	0.07%	大買/
2021/06/01	337	35.25	280.1	34.68	34.50	56.9	131,606	0.04%	大買/大賣/
2021/05/31	186	34.00	274.3	34.20	34.15	-88.3	130,897	-0.07%	大買/大賣/
2021/05/28	116.1	33.64	156.3	33.55	33.85	-40.2	130,275	-0.03%	大買/大賣/
2021/05/27	78	31.14	57	31.19	31.20	21	128,647	0.02%
2021/05/26	96	32.01	36.1	31.99	31.55	59.9	129,060	0.05%
2021/05/25	95	31.52	139.8	32.33	31.90	-44.8	129,082	-0.03%	大賣/
2021/05/24	13.1	29.18	63.6	29.21	29.90	-50.5	128,289	-0.04%
2021/05/21	11	28.85	48	28.83	28.90	-37	129,832	-0.03%
2021/05/20	136.2	28.47	108	28.42	28.05	28.2	133,005	0.02%	大買/大賣/
2021/05/19	48	28.64	270	28.37	28.85	-222	136,676	-0.16%	大賣/鉅額交易
2021/05/18	6	26.99	62	28.08	28.20	-56	140,850	-0.04%
2021/05/17	106.1	26.53	74	26.41	25.65	32.1	142,972	0.02%	大買/
2021/05/14	60	29.27	69	29.05	28.45	-9	145,873	-0.01%
2021/05/13	51	28.68	106	29.05	28.85	-55	145,345	-0.04%	大賣/
2021/05/12	352	28.12	148	28.47	28.25	204	145,223	0.14%	大買/大賣/鉅額交易
2021/05/11	98	31.28	238	31.00	30.55	-140	144,075	-0.10%	大賣/鉅額交易
2021/05/10	109.5	33.21	31	33.02	32.80	78.5	143,691	0.05%	大買/
2021/05/07	78	33.23	93.1	33.34	33.90	-15.1	142,957	-0.01%
2021/05/06	148	31.29	119	31.26	30.85	29	143,081	0.02%	大買/大賣/
2021/05/05	112	33.00	45	32.53	31.40	67	142,600	0.05%	大買/
2021/05/04	130	33.21	165.3	33.34	33.65	-35.3	142,982	-0.02%	大買/大賣/
2021/05/03	157.2	34.23	78.1	34.07	33.50	79.1	143,520	0.06%	大買/
2021/04/29	170.1	36.15	74	36.24	35.70	96.1	143,228	0.07%	大買/
2021/04/28	139.3	37.99	31.4	37.98	37.45	107.9	143,596	0.08%	大買/鉅額交易
2021/04/27	156	38.10	215.1	38.04	38.50	-59.1	143,362	-0.04%	大買/大賣/
2021/04/26	116	37.38	224.1	37.76	37.40	-108.1	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	57	35.16	118.1	35.40	35.65	-61.1	141,657	-0.04%	大賣/
2021/04/22	205.5	35.50	140.1	35.43	34.25	65.4	141,573	0.05%	大買/大賣/
2021/04/21	107	36.67	162.1	36.60	36.45	-55	139,757	-0.04%	大買/大賣/
2021/04/20	113	36.69	131.4	36.95	36.70	-18.4	138,800	-0.01%	大買/大賣/
2021/04/19	263	37.12	323.7	36.87	36.00	-60.7	139,029	-0.04%	大買/大賣/
2021/04/16	315.2	35.57	279.2	35.28	35.80	36	137,639	0.03%	大買/大賣/
2021/04/15	147.3	33.90	162.4	34.08	34.10	-15.1	138,817	-0.01%	大買/大賣/
2021/04/14	176.2	33.99	206.1	33.85	34.80	-29.9	138,975	-0.02%	大買/大賣/
2021/04/13	139	35.32	155	35.88	34.05	-16	137,889	-0.01%	大買/大賣/
2021/04/12	572.4	35.35	1,020.7	35.48	34.85	-448.3	135,283	-0.33%	大買/大賣/鉅額交易
2021/04/09	442	32.69	762	33.20	34.30	-320	130,146	-0.25%	大買/大賣/鉅額交易
2021/04/08	150.1	30.76	91	30.87	31.20	59.1	129,813	0.05%	大買/
2021/04/07	138.2	30.11	53	29.96	30.15	85.2	134,775	0.06%	大買/
2021/04/06	215	30.87	155	30.77	30.15	60	140,595	0.04%	大買/大賣/
2021/04/01	360	30.87	421	30.65	30.60	-61	143,913	-0.04%	大買/大賣/
2021/03/31	11	29.42	59	29.48	29.50	-48	144,399	-0.03%
2021/03/30	71	29.63	39.3	29.84	29.60	31.7	149,139	0.02%
2021/03/29	82.3	29.54	101	29.63	29.80	-18.7	149,698	-0.01%	大賣/
2021/03/26	37	28.88	106.1	28.86	29.10	-69.1	149,983	-0.05%	大賣/
2021/03/25	44	27.89	33	27.79	27.95	11	150,448	0.01%
2021/03/24	48	28.24	22	28.17	28.00	26	151,429	0.02%
2021/03/23	119	28.86	136	28.78	28.40	-17	152,291	-0.01%	大買/大賣/
2021/03/22	41	28.07	43	28.13	28.35	-2	153,789	0.00%
2021/03/19	101.1	27.62	164	27.59	28.20	-62.9	154,795	-0.04%	大買/大賣/
2021/03/18	165.1	28.33	254	28.40	28.30	-89	155,192	-0.06%	大買/大賣/
2021/03/17	476.1	28.24	159	28.28	28.15	317.1	157,488	0.20%	大買/大賣/鉅額交易
2021/03/16	29	28.22	22	28.24	28.20	7	161,098	0.00%
2021/03/15	60	27.92	30	27.95	27.90	30	163,352	0.02%
2021/03/12	98	28.38	26	28.33	28.20	72	167,957	0.04%
2021/03/11	61	27.65	75	27.92	28.20	-14	173,341	-0.01%
2021/03/10	138	27.00	109.1	26.89	26.85	28.9	177,370	0.02%	大買/大賣/
2021/03/09	95	26.68	37	26.57	26.55	58	181,010	0.03%
2021/03/08	28	27.38	22	27.63	27.10	6	188,156	0.00%
2021/03/05	156	27.54	122	27.35	27.40	34	192,747	0.02%	大買/大賣/
2021/03/04	136.3	28.49	299	28.36	28.25	-162.7	192,978	-0.08%	大買/大賣/鉅額交易
2021/03/03	92	29.63	53	29.53	29.60	39	192,715	0.02%
2021/03/02	256.2	30.83	125	30.87	29.95	131.2	191,772	0.07%	大買/大賣/鉅額交易
2021/02/26	136	30.67	46	30.57	30.55	90	192,576	0.05%	大買/
2021/02/25	196	31.30	224	31.43	31.45	-28	193,847	-0.01%	大買/大賣/
2021/02/24	351	31.43	294	31.57	30.70	57	194,330	0.03%	大買/大賣/
2021/02/23	140	31.15	127	31.21	31.70	13	192,360	0.01%	大買/大賣/
2021/02/22	315	31.25	290.3	31.26	30.90	24.7	190,001	0.01%	大買/大賣/
2021/02/19	163.3	30.40	126.2	30.30	30.45	37.1	186,643	0.02%	大買/大賣/
2021/02/18	363.3	30.45	933.3	30.64	31.50	-570	182,784	-0.31%	大買/大賣/鉅額交易
2021/02/17	444	29.43	118.4	29.52	29.05	325.7	177,643	0.18%	大買/大賣/鉅額交易
2021/02/05	250.9	28.49	243.3	28.72	28.30	7.6	176,123	0.00%	大買/大賣/
2021/02/04	28	27.82	23	27.83	27.90	5	172,763	0.00%
2021/02/03	39	27.93	142	27.94	27.80	-103	172,451	-0.06%	大賣/鉅額交易
2021/02/02	38.5	27.60	44.1	27.71	27.35	-5.6	171,524	0.00%
2021/02/01	29	26.93	95.3	27.04	27.45	-66.3	170,562	-0.04%
2021/01/29	59	26.78	61	26.76	26.45	-2	170,825	0.00%
2021/01/28	175.1	26.75	33	26.89	26.50	142.1	170,468	0.08%	大買/鉅額交易
2021/01/27	39	27.87	15	27.96	27.80	24	170,602	0.01%
2021/01/26	139	27.97	151	28.01	27.70	-12	172,034	-0.01%	大買/大賣/
2021/01/25	59.1	28.10	172	28.53	28.80	-112.9	170,842	-0.07%	大賣/鉅額交易
2021/01/22	93	27.58	108	27.74	28.00	-15	169,732	-0.01%	大賣/
2021/01/21	116	27.26	63.5	27.27	27.00	52.5	170,471	0.03%	大買/
2021/01/20	70	26.55	151	26.65	26.25	-81	171,041	-0.05%	大賣/
2021/01/19	87.5	26.34	106	26.36	26.60	-18.5	173,155	-0.01%	大賣/
2021/01/18	292	25.75	210	25.70	25.75	82	179,072	0.05%	大買/大賣/
2021/01/15	61	27.90	108	27.95	27.50	-47	182,515	-0.03%	大賣/
2021/01/14	54	28.45	90	28.23	28.45	-36	185,741	-0.02%
2021/01/13	44	27.81	38	27.83	27.70	6	185,366	0.00%
2021/01/12	271	28.17	87.5	27.56	27.30	183.5	184,497	0.10%	大買/鉅額交易
2021/01/11	113	28.63	46	28.54	28.45	67	182,504	0.04%	大買/
2021/01/08	251.6	28.85	349	28.82	29.00	-97.4	181,130	-0.05%	大買/大賣/
2021/01/07	66	27.43	74	27.42	27.60	-8	177,275	0.00%
2021/01/06	234	27.94	96	28.13	27.35	138	176,380	0.08%	大買/鉅額交易
2021/01/05	135	28.27	137	28.42	28.45	-2	174,775	0.00%	大買/大賣/
2021/01/04	321	28.21	137	28.25	28.00	184	174,629	0.11%	大買/大賣/鉅額交易
2020/12/31	380	29.88	200.1	29.87	29.05	179.9	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	201	29.81	350	29.87	29.90	-149	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	334	29.23	199	29.18	28.40	135	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	405	28.29	662.5	28.65	29.35	-257.5	154,236	-0.17%	大買/大賣/鉅額交易
2020/12/25	284	26.54	277	26.65	26.70	7	149,756	0.00%	大買/大賣/
2020/12/24	127	25.39	360.3	25.50	25.80	-233.3	147,166	-0.16%	大買/大賣/鉅額交易
2020/12/23	80	24.04	113	24.39	24.70	-33	142,585	-0.02%	大賣/
2020/12/22	97	24.38	112	24.49	23.80	-15	141,318	-0.01%	大賣/
2020/12/21	147	24.15	70	24.42	24.40	77	139,563	0.06%	大買/
2020/12/18	48	24.45	50	24.24	24.05	-2	137,775	0.00%
2020/12/17	52	24.39	196	24.30	24.45	-144	136,579	-0.11%	大賣/鉅額交易
2020/12/16	241.5	24.66	114	24.85	24.15	127.5	135,224	0.09%	大買/大賣/鉅額交易
2020/12/15	72	23.77	60	23.94	23.65	12	132,685	0.01%
2020/12/14	55	24.63	68	24.44	24.40	-13	131,699	-0.01%
2020/12/11	64	24.23	107	24.09	24.00	-43	130,041	-0.03%	大賣/
2020/12/10	332.1	24.82	235.3	24.91	24.40	96.8	127,372	0.08%	大買/大賣/
2020/12/09	463	25.94	410.2	26.11	26.50	52.8	123,797	0.04%	大買/大賣/
2020/12/08	370.5	25.68	169	25.83	26.35	201.5	121,354	0.17%	大買/大賣/鉅額交易
2020/12/07	182	25.69	528.7	25.97	26.05	-346.7	116,631	-0.30%	大買/大賣/鉅額交易
2020/12/04	94	22.93	347.2	23.20	23.70	-253.2	110,676	-0.23%	大賣/鉅額交易
2020/12/03	249	21.99	229	21.71	21.55	20	106,197	0.02%	大買/大賣/
2020/12/02	421.9	21.42	573.7	21.56	21.90	-151.8	103,400	-0.15%	大買/大賣/鉅額交易
2020/12/01	1,370	19.41	1,696	19.64	19.95	-326	95,563	-0.34%	大買/大賣/鉅額交易
2020/11/30	209	18.40	138.7	18.45	18.30	70.3	90,621	0.08%	大買/大賣/
2020/11/27	67	18.14	562.3	18.00	18.20	-495.3	88,964	-0.56%	大賣/鉅額交易
2020/11/26	261	17.61	97	17.67	17.65	164	87,178	0.19%	大買/鉅額交易
2020/11/25	673	18.28	406	18.11	17.70	267	86,867	0.31%	大買/大賣/鉅額交易
2020/11/24	135	18.69	235	18.61	18.50	-100	84,646	-0.12%	大買/大賣/
2020/11/23	291	18.02	625	17.98	18.10	-334	82,159	-0.41%	大買/大賣/鉅額交易
2020/11/20	347	17.67	461	17.73	17.55	-114	80,001	-0.14%	大買/大賣/鉅額交易
2020/11/19	41	17.43	39	17.48	17.45	2	79,114	0.00%
2020/11/18	36	17.51	26	17.49	17.40	10	79,007	0.01%
2020/11/17	3	17.32	41	17.26	17.20	-38	79,003	-0.05%
2020/11/16	112	17.09	27	17.06	17.05	85	79,084	0.11%	大買/
2020/11/13	137	17.51	14	17.51	17.40	123	79,446	0.15%	大買/鉅額交易
2020/11/12	90	17.56	230	17.75	17.90	-140	77,823	-0.18%	大賣/鉅額交易
2020/11/11	46	17.48	26	17.55	17.45	20	76,885	0.03%
2020/11/10	129	17.47	70	17.42	17.50	59	76,390	0.08%	大買/
2020/11/09	66	17.41	24	17.45	17.40	42	75,692	0.06%
2020/11/06	461	17.57	254	17.86	17.35	207	75,246	0.28%	大買/大賣/鉅額交易
2020/11/05	141	17.53	11	17.45	17.35	130	73,795	0.18%	大買/鉅額交易
2020/11/04	281.3	17.73	130	17.78	17.75	151.3	72,941	0.21%	大買/大賣/鉅額交易
2020/11/03	201	17.54	352	17.66	17.60	-151	71,220	-0.21%	大買/大賣/鉅額交易
2020/11/02	41	16.93	16	17.16	16.95	25	69,272	0.04%
2020/10/30	194	17.07	93	17.06	16.95	101	69,099	0.15%	大買/鉅額交易
2020/10/29	201	17.06	161	16.93	17.20	40	67,781	0.06%	大買/大賣/
2020/10/28	220	17.39	129	17.29	17.20	91	65,884	0.14%	大買/大賣/
2020/10/27	265	17.82	145	17.81	17.80	120	63,866	0.19%	大買/大賣/鉅額交易
2020/10/26	362	18.19	223	18.21	18.60	139	60,816	0.23%	大買/大賣/鉅額交易
2020/10/23	379	16.48	547.2	16.63	17.40	-168.2	53,613	-0.31%	大買/大賣/鉅額交易
2020/10/22	412	15.34	413	15.48	15.85	-1	47,751	0.00%	大買/大賣/
2020/10/21	68	14.86	231	14.91	15.15	-163	43,315	-0.38%	大賣/鉅額交易
2020/10/20	12	14.50	29	14.61	14.65	-17	42,698	-0.04%
2020/10/19	24	14.66	13	14.61	14.55	11	42,857	0.03%
2020/10/16	115	14.47	23	14.56	14.50	92	43,138	0.21%	大買/
2020/10/15	34	14.84	28	14.71	14.65	6	42,871	0.01%
2020/10/14	55	15.12	42	15.20	15.05	13	42,666	0.03%
2020/10/13	12	14.60	78	14.61	15.00	-66	41,633	-0.16%
2020/10/12	95	14.77	56	14.87	14.40	39	40,323	0.10%
2020/10/08	243	14.36	39	14.34	14.40	204	38,370	0.53%	大買/鉅額交易
2020/10/07	150	14.44	206.3	14.39	14.50	-56.3	37,858	-0.15%	大買/大賣/
2020/10/06	12	14.04	39	14.05	14.20	-27	37,144	-0.07%
2020/10/05	180	14.11	197	14.15	13.95	-17	36,937	-0.05%	大買/大賣/
2020/09/30	27	13.90	87	13.89	13.95	-60	35,392	-0.17%
2020/09/29	88	13.71	90	13.80	13.70	-2	34,649	-0.01%
2020/09/28	62	13.18	137	13.41	13.45	-75	33,328	-0.23%	大賣/
2020/09/25	37	12.46	36	12.53	12.25	1	33,051	0.00%
2020/09/24	22	12.85	35	12.84	12.75	-13	32,836	-0.04%
2020/09/23	90	13.10	53	13.05	13.00	37	32,788	0.11%
2020/09/22	81	13.23	5	13.28	13.30	76	32,530	0.23%
2020/09/21	98	13.43	33	13.35	13.25	65	32,380	0.20%
2020/09/18	68	13.84	11	13.90	13.70	57	32,226	0.18%
2020/09/17	267	13.84	228	13.69	13.80	39	31,986	0.12%	大買/大賣/
2020/09/16	8	13.68	35	13.68	13.55	-27	31,346	-0.09%
2020/09/15	1	13.60	1	13.65	13.60	0	31,103	0.00%
2020/09/14	85	13.76	62	13.68	13.60	23	31,005	0.07%
2020/09/11	50	13.59	58	13.49	13.50	-8	30,885	-0.03%
2020/09/10	11	13.54	40	13.47	13.50	-29	31,069	-0.09%
2020/09/09	36	13.34	41	13.55	13.60	-5	31,585	-0.02%
2020/09/08	32	13.46	47	13.55	13.30	-15	31,061	-0.05%
2020/09/07	57	13.44	139	13.42	13.30	-82	31,060	-0.26%	大賣/
2020/09/04	47	12.47	108	12.83	12.95	-61	29,840	-0.20%	大賣/
2020/09/03	85	12.52	226	12.58	12.45	-141	29,353	-0.48%	大賣/鉅額交易
2020/09/02	62	12.10	1	12.15	12.10	61	29,030	0.21%
2020/09/01	2	12.28	31	12.30	12.30	-29	29,570	-0.10%
2020/08/31	119	12.32	66	12.35	12.15	53	29,875	0.18%	大買/
2020/08/28	3	12.50	0	0.00	12.45	3	29,863	0.01%
2020/08/27	10	12.41	103	12.49	12.60	-93	30,199	-0.31%	大賣/
2020/08/26	18	12.21	5	12.20	12.25	13	30,236	0.04%
2020/08/25	15	12.12	19.6	12.16	12.20	-4.6	30,553	-0.01%
2020/08/24	20	11.79	103.2	11.75	11.85	-83.2	31,306	-0.27%	大賣/
2020/08/21	44	11.70	30	11.70	11.70	14	33,893	0.04%
2020/08/20	129	11.76	158	11.65	11.80	-29	35,651	-0.08%	大買/大賣/
2020/08/19	194	12.53	26	12.74	12.40	168	35,269	0.48%	大買/鉅額交易
2020/08/18	27	13.11	1	13.10	13.10	26	34,051	0.08%
2020/08/17	6	13.11	21	13.10	13.10	-15	34,250	-0.04%
2020/08/14	3	13.07	5	13.05	13.15	-2	34,170	-0.01%
2020/08/13	8	13.17	6	13.23	13.20	2	34,339	0.01%
2020/08/12	11	13.05	21	13.05	13.10	-10	34,266	-0.03%
2020/08/11	25	13.17	3	13.20	13.15	22	34,227	0.06%
2020/08/10	51	13.15	0	0.00	13.15	51	34,239	0.15%
2020/08/07	5	13.29	2	13.30	13.30	3	34,588	0.01%
2020/08/06	11	13.58	63	13.51	13.35	-52	34,588	-0.15%
2020/08/05	7	13.43	79	13.45	13.45	-72	34,282	-0.21%
2020/08/04	35	13.06	1	13.10	13.05	34	33,817	0.10%
2020/08/03	50	13.04	34	13.05	13.00	16	33,818	0.05%
2020/07/31	37	13.26	20	13.31	13.10	17	33,647	0.05%
2020/07/30	49	13.41	49	13.55	13.55	0	33,039	0.00%
2020/07/29	34	12.83	14	12.83	12.80	20	32,106	0.06%
2020/07/28	22	12.99	8	13.08	12.85	14	32,324	0.04%
2020/07/27	48	13.13	11	13.07	13.00	37	32,738	0.11%
2020/07/24	79	13.41	72	13.75	13.20	7	32,685	0.02%
2020/07/23	3	13.70	2	13.63	13.70	1	32,481	0.00%
2020/07/22	67	13.57	24	13.54	13.55	43	32,472	0.13%
2020/07/21	11	13.15	7	13.19	13.20	4	32,313	0.01%
2020/07/20	24	12.93	10	13.02	12.95	14	32,296	0.04%
2020/07/17	0	0.00	6	13.08	13.00	-6	32,373	-0.02%
2020/07/16	22	13.34	0	0.00	13.20	22	32,500	0.07%
2020/07/15	5	13.20	37	13.26	13.20	-32	32,502	-0.10%
2020/07/14	7	13.44	5	13.45	13.40	2	33,044	0.01%
2020/07/13	21	13.53	27	13.56	13.65	-6	33,273	-0.02%
2020/07/10	95	13.29	8	13.38	13.10	87	33,406	0.26%
2020/07/09	31	13.75	19	13.81	13.60	12	33,641	0.04%
2020/07/08	1	13.85	6	13.83	13.90	-5	33,495	-0.01%
2020/07/07	48	13.99	68	13.87	13.80	-20	33,371	-0.06%
2020/07/06	19	13.72	65	13.67	13.80	-46	33,204	-0.14%
2020/07/03	1	13.65	10	13.45	13.45	-9	33,035	-0.03%
2020/07/02	37	13.51	5	13.55	13.55	32	33,443	0.10%
2020/07/01	12	13.48	50	13.54	13.55	-38	33,601	-0.11%
2020/06/30	43	13.29	10	13.30	13.35	33	33,499	0.10%
2020/06/29	8	13.24	38	13.17	13.20	-30	33,679	-0.09%
2020/06/24	1	13.45	5	13.50	13.40	-4	33,726	-0.01%
2020/06/23	10	13.55	11	13.48	13.60	-1	34,020	0.00%
2020/06/22	3	13.50	2	13.55	13.45	1	34,272	0.00%
2020/06/19	31	13.50	220	13.53	13.40	-189	34,816	-0.54%	大賣/鉅額交易
2020/06/18	30	13.44	9	13.45	13.45	21	34,987	0.06%
2020/06/17	71	13.80	37	13.76	13.70	34	34,951	0.10%
2020/06/16	130	13.95	50	13.83	13.95	80	35,025	0.23%	大買/
2020/06/15	10	13.24	21.3	13.25	13.05	-11.3	34,715	-0.03%
2020/06/12	55	13.16	23	13.04	13.25	32	34,968	0.09%
2020/06/11	23	13.61	18	13.62	13.50	5	35,081	0.01%
2020/06/10	29	14.11	12	14.02	14.10	17	35,235	0.05%
2020/06/09	23	14.04	36	14.03	14.05	-13	35,764	-0.04%
2020/06/08	33	13.99	17	14.04	13.90	16	36,143	0.04%
2020/06/05	29	13.79	31	13.81	13.85	-2	35,693	-0.01%
2020/06/04	19	13.65	25	13.56	13.55	-6	35,604	-0.02%
2020/06/03	64	13.69	27	13.60	13.70	37	35,659	0.10%
2020/06/02	9	13.43	28	13.41	13.50	-19	35,326	-0.05%
2020/06/01	21	13.76	17	13.76	13.55	4	35,072	0.01%
2020/05/29	134	13.84	64	13.96	13.75	70	34,653	0.20%	大買/
2020/05/28	285	14.78	140	14.70	14.20	145	33,975	0.43%	大買/大賣/鉅額交易
2020/05/27	150	13.71	214	13.85	14.30	-64	31,674	-0.20%	大買/大賣/
2020/05/26	11	13.00	21	12.93	13.00	-10	29,929	-0.03%
2020/05/25	23	12.58	3	12.55	12.60	20	30,057	0.07%
2020/05/22	50	12.83	2	12.70	12.75	48	30,087	0.16%
2020/05/21	12	13.15	7	13.11	13.15	5	30,192	0.02%
2020/05/20	5	13.16	10	13.16	13.10	-5	30,790	-0.02%
2020/05/19	6	12.87	7	12.93	12.90	-1	31,243	0.00%
2020/05/18	7	12.78	5	12.84	12.75	2	31,528	0.01%
2020/05/15	34	13.00	11	13.10	12.90	23	31,570	0.07%
2020/05/14	56	12.94	32	13.20	12.80	24	31,724	0.08%
2020/05/13	8	13.35	10	13.35	13.40	-2	31,575	-0.01%
2020/05/12	2	13.55	0	0.00	13.50	2	31,735	0.01%
2020/05/11	10	13.70	17	13.78	13.70	-7	31,994	-0.02%
2020/05/08	21	13.64	12	13.57	13.50	9	32,223	0.03%
2020/05/07	20	13.45	13	13.43	13.40	7	32,803	0.02%
2020/05/06	11	13.25	7	13.20	13.20	4	33,354	0.01%
2020/05/05	14	13.40	0	0.00	13.30	14	33,346	0.04%
2020/05/04	14	13.41	2	13.60	13.40	12	33,813	0.04%
2020/04/30	34	13.91	92	13.87	14.00	-58	33,729	-0.17%
2020/04/29	63	13.49	30	13.49	13.50	33	33,566	0.10%
2020/04/28	19	13.38	13	13.59	13.40	6	34,079	0.02%
2020/04/27	12	13.14	19	13.27	13.45	-7	34,512	-0.02%
2020/04/24	18	13.07	22	13.06	13.00	-4	34,197	-0.01%
2020/04/23	15	13.15	1	13.10	13.00	14	33,993	0.04%
2020/04/22	5	12.90	12	12.62	13.00	-7	33,834	-0.02%
2020/04/21	14	13.37	26	13.09	12.80	-12	33,696	-0.04%
2020/04/20	29	13.39	3	13.40	13.40	26	33,398	0.08%
2020/04/17	68	13.44	2	13.70	13.30	66	33,361	0.20%
2020/04/16	18	13.31	33	13.40	13.40	-15	32,673	-0.05%
2020/04/15	33	13.19	1,181	13.18	13.25	-1,148	32,553	-3.53%	大賣/鉅額交易
2020/04/14	684	12.89	26	12.93	13.05	658	32,454	2.03%	大買/鉅額交易
2020/04/13	31	12.45	0	0.00	12.35	31	32,450	0.10%
2020/04/10	12	12.78	14	12.66	12.65	-2	34,604	-0.01%
2020/04/09	543	13.00	273	12.88	12.80	270	35,302	0.76%	大買/大賣/鉅額交易
2020/04/08	255	12.75	420	12.63	12.75	-165	35,697	-0.46%	大買/大賣/鉅額交易
2020/04/07	445	12.50	30	12.42	12.50	415	35,417	1.17%	大買/鉅額交易
2020/04/06	24	11.80	11	11.88	12.00	13	34,931	0.04%
2020/04/01	21	11.49	28	11.54	11.60	-7	34,914	-0.02%
2020/03/31	34	11.81	21	11.48	11.35	13	34,868	0.04%
2020/03/30	9	11.27	12	11.61	11.70	-3	34,701	-0.01%
2020/03/27	56	12.19	72	11.86	11.65	-16	34,827	-0.05%
2020/03/26	46	11.52	54	11.47	11.65	-8	34,706	-0.02%
2020/03/25	71	11.43	57	11.51	11.65	14	35,221	0.04%
2020/03/24	25	10.62	11	10.70	10.60	14	35,347	0.04%
2020/03/20	10	10.73	4	10.91	10.75	6	35,815	0.02%
2020/03/19	27	10.16	57	10.42	10.15	-30	36,286	-0.08%
2020/03/18	38	11.71	12	11.34	11.25	26	36,259	0.07%
2020/03/17	105	11.77	41	11.74	11.50	64	36,410	0.18%	大買/
2020/03/16	172	12.77	10	13.20	12.50	162	36,837	0.44%	大買/鉅額交易
2020/03/13	43	12.93	29	13.03	13.60	14	37,142	0.04%
2020/03/12	63	14.63	19	14.52	14.20	44	37,054	0.12%
2020/03/11	8	15.84	0	0.00	15.65	8	36,930	0.02%
2020/03/10	3	15.90	8	15.99	16.15	-5	38,411	-0.01%
2020/03/09	39	15.95	59	15.84	15.60	-20	38,532	-0.05%
2020/03/06	11	16.27	0	0.00	16.25	11	38,426	0.03%
2020/03/05	4	16.71	29	16.75	16.65	-25	38,417	-0.07%
2020/03/04	0.6	16.55	5	16.49	16.60	-4.4	38,578	-0.01%
2020/03/03	20	16.30	4	16.43	16.30	16	39,346	0.04%
2020/03/02	36	15.36	57	15.76	15.80	-21	39,248	-0.05%
2020/02/27	32	16.33	10	16.41	16.00	22	39,017	0.06%
2020/02/26	22	16.71	10	16.65	16.55	12	38,640	0.03%
2020/02/25	12	16.74	14	16.83	17.00	-2	38,347	-0.01%
2020/02/24	46	17.02	4	17.20	16.90	42	38,528	0.11%
2020/02/21	60	16.97	64	17.09	17.00	-4	38,935	-0.01%
2020/02/20	95	17.00	32	16.94	17.15	63	38,592	0.16%
2020/02/19	10	16.27	5	16.38	16.45	5	38,514	0.01%
2020/02/18	1.3	16.62	3	16.67	16.60	-1.7	38,137	0.00%
2020/02/17	61	16.65	0	0.00	16.75	61	38,017	0.16%
2020/02/14	4	16.49	1	16.45	16.50	3	37,792	0.01%
2020/02/13	20	16.83	1	16.80	16.65	19	37,531	0.05%
2020/02/12	8	16.76	28	16.80	16.80	-20	37,297	-0.05%
2020/02/11	11	16.29	0	0.00	16.40	11	36,846	0.03%
2020/02/10	28	16.17	8	16.19	16.10	20	36,528	0.05%
2020/02/07	67	17.02	0	0.00	16.95	67	35,873	0.19%
2020/02/06	8	17.74	5	17.68	17.75	3	35,236	0.01%
2020/02/05	51	17.47	14	17.89	17.55	37	35,192	0.11%
2020/02/04	13	16.67	32	17.01	17.15	-19	34,517	-0.06%
2020/02/03	30	15.75	3	15.88	16.55	27	34,174	0.08%
2020/01/31	53	17.04	7	17.02	16.95	46	33,675	0.14%
2020/01/30	28	17.67	27	17.31	17.30	1	32,996	0.00%
2020/01/20	6	19.20	1	19.15	19.20	5	32,440	0.02%
2020/01/17	4	19.06	7	19.08	19.05	-3	32,591	-0.01%
2020/01/16	35	19.23	48.2	19.21	19.25	-13.2	32,491	-0.04%
2020/01/15	23	19.27	53	19.38	19.15	-30	32,476	-0.09%
2020/01/14	4	19.61	8	19.66	19.60	-4	32,318	-0.01%
2020/01/13	4	19.38	17	19.49	19.55	-13	32,153	-0.04%
2020/01/10	2	19.25	9	19.26	19.15	-7	32,360	-0.02%
2020/01/09	11	19.25	15	19.30	19.30	-4	32,297	-0.01%
2020/01/08	12	19.21	3	19.27	19.10	9	32,090	0.03%
2020/01/07	25	19.24	23	19.22	19.05	2	31,808	0.01%
2020/01/06	88	19.79	30.2	20.25	19.45	57.8	31,363	0.18%
2020/01/03	74	19.85	31	20.00	19.90	43	29,634	0.15%
2020/01/02	15	19.98	36	19.97	19.65	-21	28,977	-0.07%
2019/12/31	62	19.63	36	19.51	19.55	26	28,145	0.09%
2019/12/30	4	19.45	12	19.46	19.55	-8	28,143	-0.03%
2019/12/27	3	19.70	2	19.65	19.55	1	28,165	0.00%
2019/12/26	8	19.59	21	19.55	19.45	-13	27,906	-0.05%
2019/12/25	1	19.65	15	19.50	19.65	-14	28,005	-0.05%
2019/12/24	108	19.64	81	19.48	19.40	27	28,210	0.10%	大買/
2019/12/23	43	19.85	27	19.75	19.75	16	28,056	0.06%
2019/12/20	12	20.00	55	20.03	19.80	-43	28,023	-0.15%
2019/12/19	133	19.93	32	19.78	19.75	101	27,350	0.37%	大買/鉅額交易
2019/12/18	4	19.46	21	19.45	19.45	-17	26,746	-0.06%
2019/12/17	12	19.63	129	19.75	19.70	-117	26,934	-0.43%	大賣/鉅額交易
2019/12/16	27	19.52	171	19.40	19.50	-144	26,265	-0.55%	大賣/鉅額交易
2019/12/13	2	19.10	80.1	19.04	19.00	-78.1	25,722	-0.30%
2019/12/12	46	18.94	27	18.94	18.85	19	25,693	0.07%
2019/12/11	184	19.21	96	19.19	19.00	88	25,212	0.35%	大買/
2019/12/10	75	18.99	179	18.95	19.05	-104	24,698	-0.42%	大賣/鉅額交易
2019/12/09	8	18.81	53	18.48	18.70	-45	24,211	-0.19%
2019/12/06	21	18.68	27	18.70	18.60	-6	23,695	-0.03%
2019/12/05	128	18.17	106.1	18.41	18.70	21.9	23,377	0.09%	大買/大賣/
2019/12/04	16	17.83	23	17.89	17.80	-7	22,045	-0.03%
2019/12/03	19.1	17.38	20	17.51	17.70	-0.9	22,203	0.00%
2019/12/02	35	17.33	25	17.39	17.20	10	22,022	0.05%
2019/11/29	12	17.68	0	0.00	17.45	12	22,431	0.05%
2019/11/28	63	17.87	48	17.84	17.75	15	23,063	0.07%
2019/11/27	9	17.72	20	17.60	17.45	-11	22,570	-0.05%
2019/11/26	21	17.30	5	17.34	17.40	16	22,792	0.07%
2019/11/25	8	17.16	16	17.18	17.30	-8	22,735	-0.04%
2019/11/22	20	17.21	1	17.35	17.15	19	22,826	0.08%
2019/11/21	13	17.50	11	17.52	17.40	2	23,169	0.01%
2019/11/20	33	17.43	87	17.59	17.65	-54	23,547	-0.23%
2019/11/19	27	17.07	4	17.19	17.00	23	22,954	0.10%
2019/11/18	11	16.79	34	16.82	17.00	-23	22,863	-0.10%
2019/11/15	6	16.27	3	16.40	16.25	3	22,768	0.01%
2019/11/14	8	16.04	8	16.08	16.05	0	22,943	0.00%
2019/11/13	5	16.25	2	16.20	16.15	3	23,250	0.01%
2019/11/12	2	16.20	0	0.00	16.40	2	23,508	0.01%
2019/11/11	7	16.23	15	16.30	16.20	-8	24,071	-0.03%
2019/11/08	15	16.68	1	16.70	16.65	14	24,480	0.06%
2019/11/07	16	16.68	6	16.56	16.55	10	24,963	0.04%
2019/11/06	10	16.86	5	16.90	16.80	5	25,892	0.02%
2019/11/05	14	16.97	10	17.08	17.10	4	26,482	0.02%
2019/11/04	47	16.94	5	16.98	16.90	42	27,063	0.16%
2019/11/01	1	17.20	0	0.00	17.05	1	27,440	0.00%
2019/10/31	21	17.19	25	17.14	17.15	-4	28,700	-0.01%
2019/10/30	7	17.18	1	17.35	17.10	6	29,513	0.02%
2019/10/29	5	17.33	0	0.00	17.30	5	31,026	0.02%
2019/10/28	5	17.50	20	17.65	17.35	-15	32,251	-0.05%
2019/10/25	5	17.99	17	17.98	17.75	-12	34,325	-0.03%
2019/10/24	0	0.00	3	17.75	17.90	-3	36,429	-0.01%
2019/10/23	45	17.73	20	17.70	17.70	25	38,132	0.07%
2019/10/22	6	17.68	14	17.66	17.60	-8	38,929	-0.02%
2019/10/21	0	0.00	6	17.71	17.65	-6	39,984	-0.02%
2019/10/18	15	17.64	32	17.58	17.65	-17	40,523	-0.04%
2019/10/16	0	0.00	348	17.44	17.35	-348	40,787	-0.85%	大賣/鉅額交易
2019/10/15	0	0.00	1	17.50	17.25	-1	41,079	0.00%
2019/10/14	300	17.45	9	17.52	17.65	291	41,666	0.70%	大買/鉅額交易
2019/10/09	24	17.14	2	17.08	16.90	22	42,459	0.05%
2019/10/08	3	17.70	2	17.60	17.60	1	43,478	0.00%
2019/10/07	1	17.85	2	17.88	17.95	-1	44,275	0.00%
2019/10/04	1	17.80	301	17.95	17.75	-300	45,183	-0.66%	大賣/鉅額交易
2019/10/03	7	17.74	1	17.80	17.70	6	45,475	0.01%
2019/10/02	300	17.95	6	17.92	17.95	294	45,554	0.65%	大買/鉅額交易
2019/10/01	0	0.00	1	18.00	18.05	-1	45,733	0.00%
2019/09/27	54.2	17.95	0	0.00	17.85	54.2	45,952	0.12%
2019/09/26	12	18.16	6	18.57	18.15	6	45,792	0.01%
2019/09/25	3	18.22	112	18.30	18.50	-109	45,832	-0.24%	大賣/鉅額交易
2019/09/24	2	18.68	266	18.94	18.60	-264	45,655	-0.58%	大賣/鉅額交易
2019/09/23	6	18.77	81	18.78	18.65	-75	45,449	-0.17%
2019/09/20	471	18.81	10	18.91	18.80	461	45,441	1.01%	大買/鉅額交易
2019/09/19	11	18.86	238	19.02	18.75	-227	45,151	-0.50%	大賣/鉅額交易
2019/09/18	555	19.04	727	19.09	18.90	-172	45,126	-0.38%	大買/大賣/鉅額交易
2019/09/17	385	18.87	19	18.92	18.95	366	44,722	0.82%	大買/鉅額交易
2019/09/16	38	18.60	15	18.55	18.55	23	44,150	0.05%
2019/09/12	6	18.73	50	18.72	18.65	-44	44,078	-0.10%
2019/09/11	21	18.51	14	18.49	18.30	7	43,580	0.02%
2019/09/10	31	18.34	10	18.27	18.30	21	43,109	0.05%
2019/09/09	5	18.55	14	18.52	18.20	-9	42,880	-0.02%
2019/09/06	20	18.24	231	18.27	18.30	-211	42,457	-0.50%	大賣/鉅額交易
2019/09/05	208	18.01	40	18.06	18.00	168	42,012	0.40%	大買/鉅額交易
2019/09/04	16	17.69	16	17.65	17.80	0	41,383	0.00%
2019/09/03	17	17.67	13	17.94	17.55	4	41,261	0.01%
2019/09/02	44	17.84	35	17.72	17.90	9	40,738	0.02%
2019/08/30	4	17.09	4	17.25	17.05	0	39,738	0.00%
2019/08/29	18	17.13	12	17.11	17.10	6	39,290	0.02%
2019/08/28	0	0.00	44	17.17	17.40	-44	38,909	-0.11%
2019/08/27	31	17.00	12	17.03	16.90	19	38,769	0.05%
2019/08/26	46	16.92	7	16.94	16.85	39	38,688	0.10%
2019/08/23	27	17.28	28	17.34	17.50	-1	38,245	0.00%
2019/08/22	8	16.72	34	16.61	16.60	-26	37,445	-0.07%
2019/08/21	26	16.85	14	16.79	16.90	12	37,279	0.03%
2019/08/20	16	17.03	36	16.83	16.75	-20	37,062	-0.05%
2019/08/19	2	17.28	7	17.20	17.20	-5	36,560	-0.01%
2019/08/16	35	16.95	21	16.95	16.90	14	36,467	0.04%
2019/08/15	33	16.99	1	16.95	17.05	32	36,148	0.09%
2019/08/14	55	17.44	12	17.54	17.55	43	35,909	0.12%
2019/08/13	12	16.98	7	16.89	16.90	5	35,298	0.01%
2019/08/12	26	17.28	46	17.31	17.25	-20	34,870	-0.06%
2019/08/08	28	17.42	13	17.76	17.35	15	34,427	0.04%
2019/08/07	19	18.28	68	18.20	17.80	-49	33,632	-0.15%
2019/08/06	51	18.12	62	17.77	18.20	-11	33,318	-0.03%
2019/08/05	21	18.61	11	18.48	18.35	10	32,845	0.03%
2019/08/02	67.8	18.53	15	18.71	18.60	52.8	32,635	0.16%
2019/08/01	11	19.19	56	19.35	19.45	-45	31,608	-0.14%
2019/07/31	100	19.39	59	19.40	19.25	41	30,780	0.13%
2019/07/30	39	19.73	123	19.79	19.80	-84	29,265	-0.29%	大賣/
2019/07/29	126	19.98	177	19.96	20.05	-51	28,053	-0.18%	大買/大賣/
2019/07/26	104	19.00	189	19.21	19.40	-85	25,856	-0.33%	大買/大賣/
2019/07/25	138	18.11	79.4	18.05	18.50	58.6	23,504	0.25%	大買/
2019/07/24	21	17.28	588	17.33	17.50	-567	21,743	-2.61%	大賣/鉅額交易
2019/07/23	542	17.54	711	17.63	17.55	-169	21,046	-0.80%	大買/大賣/鉅額交易
2019/07/22	635	17.17	222	17.24	17.25	413	20,288	2.04%	大買/大賣/鉅額交易
2019/07/19	0	0.00	17	16.89	16.80	-17	20,287	-0.08%
2019/07/18	2	17.00	84	16.80	16.75	-82	20,151	-0.41%
2019/07/17	4	16.75	43	16.72	16.85	-39	19,982	-0.20%
2019/07/16	25	17.14	277	17.23	16.95	-252	20,102	-1.25%	大賣/鉅額交易
2019/07/15	549.6	17.10	110	17.00	17.15	439.6	20,043	2.19%	大買/大賣/鉅額交易
2019/07/12	119	17.20	125	16.82	16.70	-6	19,474	-0.03%	大買/大賣/
2019/07/11	95	16.33	50	16.29	16.45	45	18,616	0.24%
2019/07/10	123	16.85	104	16.78	16.85	19	17,710	0.11%	大買/大賣/
2019/07/09	11	16.50	21	16.50	16.45	-10	16,887	-0.06%
2019/07/08	13	16.55	221	16.49	16.40	-208	16,732	-1.24%	大賣/鉅額交易
2019/07/05	12	16.33	7	16.39	16.40	5	17,084	0.03%
2019/07/04	9	16.17	12	16.18	16.30	-3	17,151	-0.02%
2019/07/03	2	15.70	60	15.67	15.90	-58	17,544	-0.33%
2019/07/02	4	15.70	41	15.67	15.70	-37	18,720	-0.20%
2019/07/01	2	15.45	8	15.41	15.50	-6	19,050	-0.03%
2019/06/27	0	0.00	1	15.20	15.15	-1	19,145	-0.01%
2019/06/26	23	15.25	29	15.21	15.05	-6	19,043	-0.03%
2019/06/25	38	15.13	0	0.00	14.95	38	18,832	0.20%
2019/06/24	2	14.80	21	14.97	15.20	-19	18,624	-0.10%
2019/06/21	45	14.90	6	14.85	14.80	39	18,486	0.21%
2019/06/20	0	0.00	20	14.76	14.80	-20	18,461	-0.11%
2019/06/19	1	14.45	19	14.55	14.60	-18	18,573	-0.10%
2019/06/18	0	0.00	2	14.20	14.30	-2	18,489	-0.01%
2019/06/14	4	14.13	0	0.00	14.10	4	18,777	0.02%
2019/06/13	1	14.30	9	14.25	14.10	-8	18,806	-0.04%
2019/06/12	12	14.40	12	14.35	14.35	0	18,892	0.00%
2019/06/11	2	14.30	16	14.37	14.40	-14	18,896	-0.07%
2019/06/10	12	14.10	10	14.13	14.20	2	18,814	0.01%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	2	14.15	14.10	-2	18,928	-0.01%
2019/06/04	3	14.00	0	0.00	14.00	3	19,246	0.02%
2019/06/03	8	13.94	7	13.99	14.15	1	19,457	0.01%
2019/05/31	3	14.28	2	14.15	14.25	1	19,449	0.01%
2019/05/29	1	13.75	1	13.75	13.80	0	19,390	0.00%
2019/05/28	2	13.70	0	0.00	13.75	2	19,473	0.01%
2019/05/27	22	13.74	3.6	13.66	13.65	18.4	19,657	0.09%
2019/05/24	10	13.75	0	0.00	13.80	10	20,421	0.05%
2019/05/23	5	13.66	2	13.70	13.80	3	21,458	0.01%
2019/05/22	0	0.00	2	14.20	14.10	-2	21,750	-0.01%
2019/05/21	3	13.87	2.4	14.09	14.10	0.6	21,814	0.00%
2019/05/20	2	13.90	1	13.90	13.95	1	21,716	0.00%
2019/05/17	15	14.10	15	13.95	13.85	0	21,692	0.00%
2019/05/16	7	14.11	0	0.00	14.00	7	21,657	0.03%
2019/05/15	3	14.37	0.2	14.35	14.25	2.8	21,752	0.01%
2019/05/14	30	14.15	0	0.00	14.15	30	21,722	0.14%
2019/05/13	25	14.61	3	14.37	14.35	22	21,427	0.10%
2019/05/10	17	15.24	4	15.00	15.00	13	21,296	0.06%
2019/05/09	48	15.61	600	15.39	15.35	-552	20,981	-2.63%	大賣/鉅額交易
2019/05/08	1	15.80	10	16.00	16.05	-9	20,743	-0.04%
2019/05/07	2	16.20	116	16.10	16.10	-114	20,813	-0.55%	大賣/鉅額交易
2019/05/06	118	15.94	0	0.00	15.90	118	21,305	0.55%	大買/鉅額交易
2019/05/03	3	16.22	6	16.24	16.25	-3	21,253	-0.01%
2019/05/02	14	16.01	11	16.05	16.00	3	21,220	0.01%
2019/04/30	0	0.00	114	16.08	16.05	-114	21,273	-0.54%	大賣/鉅額交易
2019/04/29	236	16.04	38	16.01	15.95	198	21,273	0.93%	大買/鉅額交易
2019/04/26	529	16.30	12	16.42	16.30	517	21,211	2.44%	大買/鉅額交易
2019/04/25	7	16.85	16	16.89	16.65	-9	20,914	-0.04%
2019/04/23	0	0.00	1	16.60	16.60	-1	20,457	0.00%
2019/04/22	35	17.03	117	16.97	16.95	-82	20,287	-0.40%	大賣/
2019/04/19	5	16.80	58	16.81	16.75	-53	19,881	-0.27%
2019/04/18	11	16.35	45	16.48	16.35	-34	19,377	-0.18%
2019/04/17	0	0.00	23	16.71	16.80	-23	19,186	-0.12%
2019/04/16	1	16.00	0	0.00	16.20	1	18,541	0.01%
2019/04/15	2	16.13	5	16.09	16.00	-3	18,621	-0.02%
2019/04/12	17	15.98	68	16.11	15.90	-51	18,706	-0.27%
2019/04/11	57	16.47	32	16.58	16.30	25	18,667	0.13%
2019/04/10	128	16.50	107	16.59	16.60	21	18,210	0.12%	大買/大賣/
2019/04/09	49	16.53	582	16.50	16.45	-533	17,910	-2.98%	大賣/鉅額交易
2019/04/08	157	16.07	226	16.07	16.35	-69	17,166	-0.40%	大買/大賣/
2019/04/03	56	15.49	69	15.42	15.50	-13	15,823	-0.08%
2019/04/02	1	15.10	6	15.05	15.05	-5	15,266	-0.03%
2019/04/01	1	14.85	18	14.86	14.85	-17	15,089	-0.11%
2019/03/29	3	14.75	12	14.66	14.75	-9	14,943	-0.06%
2019/03/28	10	14.70	10	14.70	14.70	0	15,061	0.00%
2019/03/27	20	14.65	1	14.65	14.65	19	15,211	0.12%
2019/03/26	9	14.70	1	14.65	14.60	8	15,480	0.05%
2019/03/25	0	14.65	25	14.58	14.65	-25	15,790	-0.16%
2019/03/22	10	15.12	5	15.16	14.90	5	15,839	0.03%
2019/03/21	4	14.78	14	14.80	14.80	-10	15,889	-0.06%
2019/03/20	12	14.51	6	14.46	14.55	6	15,845	0.04%
2019/03/19	39	14.54	5	14.58	14.60	34	15,870	0.21%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/15	3	14.25	5	14.33	14.20	-2	15,893	-0.01%
2019/03/14	5	14.18	0	0.00	14.20	5	16,054	0.03%
2019/03/13	4	14.15	0	0.00	14.15	4	16,778	0.02%
2019/03/12	3	14.22	0	0.00	14.20	3	17,476	0.02%
2019/03/11	8	14.11	4	14.10	14.10	4	17,832	0.02%
2019/03/08	15	14.02	1	14.20	14.20	14	18,688	0.07%
2019/03/07	190	14.65	0	0.00	14.40	190	18,765	1.01%	大買/鉅額交易
2019/03/06	22	14.95	7.5	14.90	14.95	14.5	19,222	0.08%
2019/03/05	7	14.95	11	15.00	14.95	-4	19,763	-0.02%
2019/03/04	10	15.15	3	15.20	15.10	7	20,167	0.03%
2019/02/27	7	15.38	22	15.21	15.35	-15	20,224	-0.07%
2019/02/26	15	15.38	18	15.51	15.30	-3	20,332	-0.01%
2019/02/25	65	15.75	574	15.46	15.65	-509	20,474	-2.49%	大賣/鉅額交易
2019/02/22	687	15.31	545	15.33	15.30	142	19,888	0.71%	大買/大賣/鉅額交易
2019/02/21	0	0.00	422	14.63	14.90	-422	18,911	-2.23%	大賣/鉅額交易
2019/02/20	0	0.00	202.7	14.50	14.45	-202.7	18,761	-1.08%	大賣/鉅額交易
2019/02/19	5	14.45	2	14.50	14.55	3	18,865	0.02%
2019/02/18	2	14.40	2	14.50	14.40	0	19,000	0.00%
2019/02/15	8	14.48	3	14.40	14.30	5	19,155	0.03%
2019/02/13	620	14.69	0	0.00	14.70	620	19,408	3.19%	大買/鉅額交易
2019/02/12	1	14.45	5	14.55	14.45	-4	19,281	-0.02%
2019/02/11	25	14.63	1	14.65	14.50	24	19,554	0.12%
2019/01/30	4	14.65	0	0.00	14.70	4	19,840	0.02%
2019/01/29	2	14.70	5	14.65	14.65	-3	20,244	-0.01%
2019/01/28	2	14.80	4	14.80	14.80	-2	20,527	-0.01%
2019/01/25	10	14.58	40	14.66	14.70	-30	21,695	-0.14%
2019/01/24	0	0.00	2	14.00	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	2	13.80	13.95	-2	22,921	-0.01%
2019/01/22	0	0.00	6	13.85	13.80	-6	23,649	-0.03%
2019/01/21	2	14.05	0.3	14.05	14.05	1.7	23,994	0.01%
2019/01/18	0	0.00	21	13.88	13.95	-21	24,518	-0.09%
2019/01/17	5	13.61	1	13.70	13.70	4	24,919	0.02%
2019/01/16	6	13.70	1	13.80	13.65	5	25,241	0.02%
2019/01/14	0	0.00	1	13.55	13.55	-1	25,595	0.00%
2019/01/11	1	13.65	0	0.00	13.40	1	26,272	0.00%
2019/01/10	0	0.00	25	13.52	13.65	-25	26,358	-0.09%
2019/01/09	0	0.00	31	13.35	13.40	-31	26,449	-0.12%
2019/01/07	5	13.18	22	13.16	13.15	-17	26,651	-0.06%
2019/01/04	5	12.70	4	12.68	12.90	1	27,076	0.00%
2019/01/03	17	12.94	0	0.00	12.90	17	27,630	0.06%
2019/01/02	4	13.70	4	13.35	13.25	0	27,797	0.00%
2018/12/28	6	13.65	0	0.00	13.55	6	27,951	0.02%
2018/12/27	0	0.00	5	13.83	13.70	-5	29,025	-0.02%
2018/12/26	12	13.54	0	0.00	13.45	12	29,491	0.04%
2018/12/24	1	13.70	0	0.00	13.75	1	30,136	0.00%
2018/12/22	4	13.49	2	13.50	13.45	2	30,293	0.01%
2018/12/21	2	13.40	0	0.00	13.60	2	30,584	0.01%
2018/12/20	251	13.80	0	0.00	13.60	251	30,739	0.82%	大買/鉅額交易
2018/12/19	17	13.79	10	13.70	14.00	7	30,936	0.02%
2018/12/18	10	14.13	59	14.07	13.90	-49	30,953	-0.16%
2018/12/17	2	13.80	1	14.05	13.85	1	31,027	0.00%
2018/12/14	48	13.87	7	13.86	13.85	41	31,301	0.13%
2018/12/13	0	0.00	10	14.32	14.40	-10	31,477	-0.03%
2018/12/12	3	14.20	3	14.17	14.20	0	32,000	0.00%
2018/12/11	13	13.96	0	0.00	13.90	13	32,377	0.04%
2018/12/10	4	13.71	0	0.00	13.85	4	32,841	0.01%
2018/12/07	13	14.28	7	14.25	14.10	6	32,972	0.02%
2018/12/06	39	14.18	78	14.34	14.00	-39	33,310	-0.12%
2018/12/05	28	14.83	16	14.88	14.90	12	33,260	0.04%
2018/12/04	15	15.83	4	15.79	15.75	11	33,343	0.03%
2018/12/03	60	15.98	114	15.75	15.95	-54	34,617	-0.16%	大賣/
2018/11/30	32	15.09	4	15.24	15.00	28	34,599	0.08%
2018/11/29	35	15.33	71	15.42	15.05	-36	34,238	-0.11%
2018/11/28	124	15.00	153	14.97	15.15	-29	33,616	-0.09%	大買/大賣/
2018/11/27	21	14.40	91	14.44	14.80	-70	33,129	-0.21%
2018/11/26	1	14.20	18	14.24	14.20	-17	32,944	-0.05%
2018/11/23	5	13.98	12	14.11	14.00	-7	32,988	-0.02%
2018/11/22	157	14.28	105	14.13	14.00	52	33,035	0.16%	大買/大賣/
2018/11/21	0	0.00	4	13.83	14.00	-4	33,163	-0.01%
2018/11/20	20	13.83	209	13.85	13.85	-189	33,252	-0.57%	大賣/鉅額交易
2018/11/19	3	13.83	8	13.89	13.95	-5	33,289	-0.02%
2018/11/16	5	13.50	47	13.60	13.50	-42	33,131	-0.13%
2018/11/15	4	13.40	0	0.00	13.40	4	33,176	0.01%
2018/11/14	6	13.55	7	13.49	13.45	-1	33,370	0.00%
2018/11/13	5	13.30	8	13.44	13.50	-3	33,784	-0.01%
2018/11/12	2	13.80	4	13.73	13.75	-2	34,154	-0.01%
2018/11/08	71	14.04	60	13.83	13.65	11	35,350	0.03%
2018/11/07	1	13.45	61	13.55	13.90	-60	35,344	-0.17%
2018/11/06	100	13.59	72	13.82	13.25	28	35,549	0.08%
2018/11/05	60	13.91	1	13.95	13.95	59	35,270	0.17%
2018/11/02	46	14.15	75	14.35	14.20	-29	35,079	-0.08%
2018/11/01	5	13.65	93	13.69	13.70	-88	34,006	-0.26%
2018/10/31	107	13.02	102	13.19	13.40	5	33,450	0.01%	大買/大賣/
2018/10/30	2	12.10	155	12.29	12.45	-153	32,844	-0.47%	大賣/鉅額交易
2018/10/29	19	11.63	2	11.63	11.75	17	32,747	0.05%
2018/10/26	28	11.91	12	11.38	11.45	16	32,641	0.05%
2018/10/25	61	12.03	30	12.00	11.95	31	32,342	0.10%
2018/10/24	3	12.92	2	12.85	12.85	1	32,709	0.00%
2018/10/23	44	13.03	6	12.99	13.00	38	32,876	0.12%
2018/10/22	3	12.60	26	13.17	13.30	-23	33,296	-0.07%
2018/10/19	11	12.44	2	12.50	12.60	9	33,492	0.03%
2018/10/18	30	12.75	1	12.80	12.70	29	33,055	0.09%
2018/10/17	50	13.05	0	0.00	12.85	50	33,048	0.15%
2018/10/16	3	12.73	3	12.82	12.75	0	32,952	0.00%
2018/10/15	3	12.60	101	12.57	12.45	-98	33,075	-0.30%	大賣/
2018/10/12	102	12.45	65	12.14	12.65	37	33,217	0.11%	大買/
2018/10/11	19	12.10	17	12.12	12.05	2	32,857	0.01%
2018/10/09	14	13.39	5	13.30	13.35	9	32,204	0.03%
2018/10/08	9	13.29	23	13.11	13.20	-14	32,112	-0.04%
2018/10/05	140	13.30	3	13.18	13.20	137	33,101	0.41%	大買/鉅額交易
2018/10/04	25	14.36	0	0.00	14.10	25	32,298	0.08%
2018/10/03	329	14.75	4	14.90	14.65	325	31,920	1.02%	大買/鉅額交易
2018/10/02	58	15.02	30	15.00	14.95	28	32,139	0.09%
2018/10/01	113	14.55	1	14.75	14.70	112	32,557	0.34%	大買/鉅額交易
2018/09/28	104	14.75	100	14.80	14.50	4	32,847	0.01%	大買/
2018/09/27	21	14.70	30	14.70	14.70	-9	32,764	-0.03%
2018/09/26	42	14.64	29	14.78	14.75	13	32,638	0.04%
2018/09/25	1	14.50	9	14.52	14.55	-8	32,627	-0.02%
2018/09/21	62	14.18	3	14.25	14.20	59	32,709	0.18%
2018/09/20	2	14.45	0	0.00	14.25	2	33,066	0.01%
2018/09/19	4	14.35	2	14.48	14.30	2	32,866	0.01%
2018/09/18	66	14.41	53	14.21	14.30	13	32,623	0.04%
2018/09/17	16	14.63	85	14.87	14.75	-69	32,438	-0.21%
2018/09/14	60	14.62	26	14.60	14.65	34	32,255	0.11%
2018/09/13	65	14.35	31	14.34	14.20	34	32,050	0.11%
2018/09/12	137	14.44	56	14.48	14.35	81	32,161	0.25%	大買/
2018/09/11	55	14.36	24	14.60	14.90	31	32,305	0.10%
2018/09/10	43	14.40	27	14.35	14.05	16	33,012	0.05%
2018/09/07	106	14.84	47	14.78	14.45	59	33,015	0.18%	大買/
2018/09/06	30	16.11	11	16.11	15.95	19	32,130	0.06%
2018/09/05	1	17.05	1	16.95	16.90	0	31,952	0.00%
2018/09/04	16	17.00	3	17.05	17.05	13	34,339	0.04%
2018/09/03	44	17.07	5	16.90	16.90	39	34,621	0.11%
2018/08/31	29	16.93	74	17.07	17.25	-45	34,988	-0.13%
2018/08/30	146	17.00	61	16.94	17.00	85	35,329	0.24%	大買/
2018/08/29	78	17.15	0	0.00	17.15	78	35,544	0.22%
2018/08/28	132	16.90	128	17.05	16.95	4	36,246	0.01%	大買/大賣/
2018/08/27	1	16.50	14	16.48	16.50	-13	36,584	-0.04%
2018/08/24	7	16.21	4	16.10	16.15	3	36,621	0.01%
2018/08/23	19	16.37	6	16.48	16.40	13	37,283	0.03%
2018/08/22	53	16.49	31	16.31	16.35	22	38,658	0.06%
2018/08/21	6	16.13	24	16.23	16.45	-18	39,760	-0.05%
2018/08/20	24	16.10	8	16.05	16.00	16	40,081	0.04%
2018/08/17	35	16.10	0	0.00	15.95	35	40,505	0.09%
2018/08/16	66	16.23	8	16.21	16.40	58	40,834	0.14%
2018/08/15	23	17.07	41	17.31	16.90	-18	40,689	-0.04%
2018/08/14	40	17.71	1	17.65	17.65	39	40,926	0.10%
2018/08/13	91	18.64	270.2	18.66	18.50	-179.2	41,563	-0.43%	大賣/鉅額交易
2018/08/10	20	19.12	1	19.10	19.10	19	41,785	0.05%
2018/08/09	7	19.11	16	19.13	19.20	-9	44,009	-0.02%
2018/08/08	2	19.30	11.3	19.39	19.35	-9.3	46,409	-0.02%
2018/08/07	43	19.03	1	19.00	19.05	42	46,302	0.09%
2018/08/06	8	18.83	0	0.00	19.20	8	46,177	0.02%
2018/08/03	31	19.31	175	19.25	19.25	-144	46,053	-0.31%	大賣/鉅額交易
2018/08/02	75	19.61	5	19.65	19.65	70	45,644	0.15%
2018/08/01	40	19.98	22	19.90	19.95	18	45,565	0.04%
2018/07/31	123	19.95	154	19.92	19.95	-31	45,621	-0.07%	大買/大賣/
2018/07/30	54	19.56	33	19.59	19.40	21	44,987	0.05%
2018/07/27	15	20.01	2	20.05	19.90	13	44,610	0.03%
2018/07/26	27	19.85	47	19.81	19.95	-20	44,463	-0.04%
2018/07/25	118	19.49	7	19.49	19.50	111	44,646	0.25%	大買/鉅額交易
2018/07/24	4	19.18	1	19.30	19.30	3	44,836	0.01%
2018/07/23	10	19.03	0	0.00	19.05	10	44,995	0.02%
2018/07/20	15	18.96	5	19.27	19.05	10	45,628	0.02%
2018/07/19	17	19.46	0	0.00	19.25	17	46,186	0.04%
2018/07/18	58	19.87	53	19.61	19.60	5	46,253	0.01%
2018/07/17	45	19.63	24	19.56	19.55	21	46,329	0.05%
2018/07/16	23	19.91	13.3	19.77	19.70	9.7	46,503	0.02%
2018/07/13	45	19.80	82	19.89	19.75	-37	46,454	-0.08%
2018/07/12	26	19.34	24	19.24	19.40	2	45,512	0.00%
2018/07/11	34	18.91	42	18.93	18.90	-8	45,401	-0.02%
2018/07/10	93	19.24	41	19.12	19.20	52	45,352	0.11%
2018/07/09	5	18.44	62	19.11	19.50	-57	45,228	-0.13%
2018/07/06	13	18.20	5	18.35	18.00	8	44,506	0.02%
2018/07/05	9	18.88	70	18.65	18.65	-61	44,325	-0.14%
2018/07/04	12	18.69	40	18.70	18.80	-28	44,407	-0.06%
2018/07/03	68	18.97	37	18.89	18.80	31	44,586	0.07%
2018/07/02	16	19.18	2	19.30	19.10	14	44,468	0.03%
2018/06/29	40	19.46	28	19.46	19.50	12	44,339	0.03%
2018/06/28	11	18.74	17	18.86	18.85	-6	43,645	-0.01%
2018/06/27	74	18.99	65	18.96	18.70	9	43,702	0.02%
2018/06/26	51	18.90	16	18.94	18.90	35	43,624	0.08%
2018/06/25	6	19.33	2	19.28	19.25	4	43,362	0.01%
2018/06/22	10	19.20	0	0.00	19.30	10	43,548	0.02%
2018/06/21	8	19.58	4	19.51	19.40	4	43,517	0.01%
2018/06/20	92	19.35	115	19.19	19.20	-23	43,729	-0.05%	大賣/
2018/06/19	150	19.80	91	19.57	19.50	59	43,616	0.14%	大買/
2018/06/15	55	20.22	11	20.33	20.10	44	42,583	0.10%
2018/06/14	248	20.20	79	20.08	20.00	169	42,163	0.40%	大買/鉅額交易
2018/06/13	145	20.93	149	20.75	20.60	-4	41,884	-0.01%	大買/大賣/
2018/06/12	291	21.31	191	21.46	21.10	100	42,420	0.24%	大買/大賣/
2018/06/11	69	20.67	8	20.63	20.65	61	40,435	0.15%
2018/06/08	8	20.78	122	20.77	20.50	-114	40,827	-0.28%	大賣/鉅額交易
2018/06/07	31	20.72	102	20.76	20.60	-71	41,975	-0.17%	大賣/
2018/06/06	71	20.79	71.7	20.73	20.65	-0.7	41,833	0.00%
2018/06/05	104	20.70	67	20.73	20.65	37	42,451	0.09%	大買/
2018/06/04	19	20.23	148	20.33	20.40	-129	42,132	-0.31%	大賣/鉅額交易
2018/06/01	49	19.77	43	19.80	19.75	6	41,731	0.01%
2018/05/31	21	19.94	146	20.10	20.05	-125	41,822	-0.30%	大賣/鉅額交易
2018/05/30	333	20.07	60	19.87	19.80	273	41,310	0.66%	大買/鉅額交易
2018/05/29	104	20.88	69	20.97	20.70	35	40,187	0.09%	大買/
2018/05/28	43	20.53	147	20.76	20.55	-104	39,438	-0.26%	大賣/鉅額交易
2018/05/25	60	20.66	55	20.65	20.50	5	41,185	0.01%
2018/05/24	79	20.37	94	20.39	20.50	-15	40,648	-0.04%
2018/05/23	319	20.03	43	20.17	20.00	276	40,312	0.68%	大買/鉅額交易
2018/05/22	187	20.51	15	20.23	19.85	172	40,235	0.43%	大買/鉅額交易
2018/05/21	114	20.66	207	20.75	20.40	-93	40,482	-0.23%	大買/大賣/
2018/05/18	116	20.02	161	20.08	20.15	-45	40,014	-0.11%	大買/大賣/
2018/05/17	133	20.72	120	20.72	20.40	13	40,280	0.03%	大買/大賣/
2018/05/16	95	19.91	148	19.69	20.25	-53	39,326	-0.13%	大賣/
2018/05/15	68	18.47	6	18.54	18.45	62	37,961	0.16%
2018/05/14	10	18.63	77	18.58	18.60	-67	39,203	-0.17%
2018/05/11	167	18.42	176	18.70	18.40	-9	40,096	-0.02%	大買/大賣/
2018/05/10	0	0.00	10	18.45	18.45	-10	40,725	-0.02%
2018/05/09	3	18.07	2	18.20	18.10	1	41,324	0.00%
2018/05/08	20	18.10	54	18.13	18.05	-34	41,690	-0.08%
2018/05/07	21	17.61	54.1	17.80	18.00	-33.1	41,668	-0.08%
2018/05/04	8	17.68	23	17.72	17.65	-15	41,734	-0.04%
2018/05/03	80	17.64	13	18.00	17.55	67	42,668	0.16%
2018/05/02	58	18.38	31	18.68	18.10	27	42,623	0.06%
2018/04/30	0	0.00	18	18.26	18.30	-18	42,434	-0.04%
2018/04/27	24	17.82	11	17.80	17.85	13	43,303	0.03%
2018/04/26	155	17.64	95	18.11	17.45	60	43,477	0.14%	大買/
2018/04/25	39	18.08	21	18.01	18.15	18	43,430	0.04%
2018/04/24	141	17.00	245	17.42	16.95	-104	43,061	-0.24%	大買/大賣/鉅額交易
2018/04/23	53	17.90	17	17.94	17.80	36	43,221	0.08%
2018/04/20	39	18.37	19	18.36	18.25	20	43,600	0.05%
2018/04/19	33	18.72	14	18.72	18.70	19	43,536	0.04%
2018/04/18	4	18.64	21	18.62	18.65	-17	43,828	-0.04%
2018/04/17	32	18.76	1	18.85	18.60	31	44,271	0.07%
2018/04/16	10	18.95	0	0.00	18.95	10	44,884	0.02%
2018/04/13	25	19.19	9	19.19	19.10	16	45,274	0.04%
2018/04/12	3	18.92	5	19.14	19.00	-2	45,130	0.00%
2018/04/11	32	19.02	11	19.14	18.85	21	44,985	0.05%
2018/04/10	21	19.09	21	19.20	18.90	0	45,217	0.00%
2018/04/09	26	18.91	26	18.93	18.75	0	45,569	0.00%
2018/04/03	43	19.39	5	19.35	19.35	38	45,356	0.08%
2018/04/02	9	19.96	20	20.00	19.75	-11	45,609	-0.02%
2018/03/31	2	19.55	16	19.53	19.55	-14	45,559	-0.03%
2018/03/30	13	19.69	3	19.80	19.55	10	45,681	0.02%
2018/03/29	5	19.81	13	19.69	19.55	-8	45,678	-0.02%
2018/03/28	28	19.89	9	19.90	19.75	19	45,841	0.04%
2018/03/27	13	20.28	11	20.32	20.20	2	46,478	0.00%
2018/03/26	67	19.95	29	19.94	19.85	38	46,371	0.08%
2018/03/23	53	19.40	79	19.59	19.90	-26	46,731	-0.06%
2018/03/22	5	20.57	9.7	20.84	20.20	-4.7	46,491	-0.01%
2018/03/21	14	20.95	25	20.97	20.80	-11	46,006	-0.02%
2018/03/20	16	20.64	1	20.65	20.60	15	45,878	0.03%
2018/03/19	37	21.19	25	21.24	21.00	12	45,927	0.03%
2018/03/16	68	21.45	67	21.39	21.20	1	45,850	0.00%
2018/03/15	43	20.64	50	20.83	21.10	-7	45,070	-0.02%
2018/03/14	73	20.92	26.4	20.83	20.75	46.6	45,336	0.10%
2018/03/13	71.4	20.77	256	20.68	21.15	-184.6	45,288	-0.41%	大賣/鉅額交易
2018/03/12	51	20.05	58	20.04	19.85	-7	44,621	-0.02%
2018/03/09	230	20.12	58	20.24	20.05	172	45,141	0.38%	大買/鉅額交易
2018/03/08	4	19.44	109	19.40	19.60	-105	45,410	-0.23%	大賣/鉅額交易
2018/03/07	97	19.18	1	19.55	19.05	96	45,994	0.21%
2018/03/06	35	19.39	55	19.57	19.30	-20	47,086	-0.04%
2018/03/05	80	19.11	3	19.37	18.90	77	51,967	0.15%
2018/03/02	34	19.19	33	19.08	19.15	1	53,074	0.00%
2018/03/01	28	19.66	14	19.64	19.55	14	54,895	0.03%
2018/02/27	104	19.68	109.6	19.64	19.90	-5.6	55,804	-0.01%	大買/大賣/
2018/02/26	44	18.81	40	18.94	18.70	4	53,916	0.01%
2018/02/23	49	18.81	81	18.84	18.65	-32	54,210	-0.06%
2018/02/22	47	18.60	9	18.60	18.65	38	54,689	0.07%
2018/02/21	24	18.92	16	18.98	19.10	8	54,370	0.01%
2018/02/12	91	18.28	28	18.49	18.20	63	54,075	0.12%
2018/02/09	114	18.24	43	18.40	18.55	71	54,177	0.13%	大買/
2018/02/08	123	19.16	33	19.29	19.00	90	53,787	0.17%	大買/
2018/02/07	28	20.60	14	20.36	19.90	14	53,068	0.03%
2018/02/06	82	20.38	27	20.44	20.10	55	53,539	0.10%
2018/02/05	44	22.04	65	22.17	22.25	-21	53,063	-0.04%
2018/02/02	97	23.61	107.8	23.69	23.40	-10.8	52,870	-0.02%	大賣/
2018/02/01	57	24.10	38	24.17	24.10	19	52,478	0.04%
2018/01/31	15.1	23.78	22.1	23.92	23.65	-7	52,991	-0.01%
2018/01/30	46	23.72	7	23.68	23.55	39	54,366	0.07%
2018/01/29	18	23.89	51	23.92	24.00	-33	54,359	-0.06%
2018/01/26	143	23.84	60	24.00	23.85	83	54,345	0.15%	大買/
2018/01/25	10	23.49	6.3	23.46	23.40	3.7	53,427	0.01%
2018/01/24	60	23.69	3	23.60	23.45	57	53,627	0.11%
2018/01/23	171	24.12	111	24.17	23.80	60	53,350	0.11%	大買/大賣/
2018/01/22	144	23.60	57	23.59	23.55	87	52,333	0.17%	大買/
2018/01/19	55	23.68	31	23.70	23.85	24	52,490	0.05%
2018/01/18	5	23.43	6	23.51	23.35	-1	52,186	0.00%
2018/01/17	19	23.44	16	23.47	23.30	3	53,423	0.01%
2018/01/16	68	23.79	30	23.79	24.00	38	52,968	0.07%
2018/01/15	10	23.35	28	23.35	23.45	-18	52,533	-0.03%
2018/01/12	87	23.18	21	23.21	23.10	66	52,843	0.12%
2018/01/11	58	23.48	39	23.43	23.30	19	52,681	0.04%
2018/01/10	14	24.07	5	24.12	24.05	9	52,809	0.02%
2018/01/09	25.5	24.43	36	24.63	24.35	-10.5	52,614	-0.02%
2018/01/08	23	24.19	7	24.04	24.00	16	52,953	0.03%
2018/01/05	7.3	24.50	25	24.59	24.40	-17.7	54,515	-0.03%
2018/01/04	73	25.07	72	24.81	24.50	1	55,305	0.00%
2018/01/03	31.8	24.85	41	24.82	24.80	-9.2	56,864	-0.02%
2018/01/02	2	23.58	11	23.76	23.85	-9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析