台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    15,075
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華邦電 (2344)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28168.926.9870.527.2227.0098.534,9570.28% 大買/
2024/03/27282.226.9354526.9026.95-262.836,755-0.71% 大買/大賣/鉅額交易
2024/03/26372.627.37467.827.5127.10-95.237,276-0.26% 大買/大賣/
2024/03/25469.327.29936.327.4327.45-46736,953-1.26% 大買/大賣/鉅額交易
2024/03/221,524.527.84178.327.6727.501,346.237,2453.61% 大買/大賣/鉅額交易
2024/03/2148327.44976.727.5327.70-493.737,915-1.30% 大買/大賣/鉅額交易
2024/03/20399.726.2825526.5026.05144.738,1340.38% 大買/大賣/鉅額交易
2024/03/19152.426.685426.7626.6098.438,1270.26% 大買/
2024/03/18136.126.51142.426.7326.90-6.338,104-0.02% 大買/大賣/
2024/03/15334.826.7621526.6426.50119.838,2930.31% 大買/大賣/鉅額交易
2024/03/14176.426.8013626.8126.8040.438,3280.11% 大買/大賣/
2024/03/13664.327.105427.1026.80610.338,3621.59% 大買/鉅額交易
2024/03/12207.927.4565.327.4827.50142.538,0200.37% 大買/鉅額交易
2024/03/1119127.617827.7927.4511338,0230.30% 大買/鉅額交易
2024/03/08391.827.60396.228.0427.60-4.437,934-0.01% 大買/大賣/
2024/03/07472.727.94747.628.1227.65-274.837,354-0.74% 大買/大賣/鉅額交易
2024/03/06160.427.2724.227.4927.20136.236,3620.37% 大買/鉅額交易
2024/03/05140.227.54172.527.5727.55-32.337,160-0.09% 大買/大賣/
2024/03/04363.927.9614328.1427.75220.937,7080.59% 大買/大賣/鉅額交易
2024/03/01156.227.7983.727.7227.7072.537,6340.19% 大買/
2024/02/2952.627.7379.627.7727.95-26.937,736-0.07%
2024/02/27215.527.70153.527.8327.456237,7080.16% 大買/大賣/
2024/02/2692.227.534927.5827.5543.237,5640.12%
2024/02/23100.927.86111.127.8627.65-10.237,607-0.03% 大賣/
2024/02/2264.427.8224327.9327.90-178.637,519-0.48% 大賣/鉅額交易
2024/02/2123.227.71128.327.6727.70-105.137,721-0.28% 大賣/鉅額交易
2024/02/2079.627.3629.127.4327.3050.538,0220.13%
2024/02/1946.827.60279.327.6527.70-232.439,455-0.59% 大賣/鉅額交易
2024/02/1644.126.90457.526.9327.15-413.442,673-0.97% 大賣/鉅額交易
2024/02/15553.826.43346.526.5126.35207.343,0620.48% 大買/大賣/鉅額交易
2024/02/05262.727.055127.0727.10211.742,3570.50% 大買/鉅額交易
2024/02/02152.627.1743.227.2327.05109.442,2820.26% 大買/鉅額交易
2024/02/0148.327.2057.427.2827.35-9.142,279-0.02%
2024/01/31237.327.236027.2927.20177.342,3260.42% 大買/鉅額交易
2024/01/30215.727.4875.127.5827.35140.642,2420.33% 大買/鉅額交易
2024/01/2924427.77132.127.8627.90111.942,3530.26% 大買/大賣/鉅額交易
2024/01/26223.127.88438.728.1328.00-215.642,418-0.51% 大買/大賣/鉅額交易
2024/01/2552627.9320628.2827.8532042,0900.76% 大買/大賣/鉅額交易
2024/01/24365.128.2113528.3927.9023041,7070.55% 大買/大賣/鉅額交易
2024/01/23163.328.15194.328.2928.15-30.941,540-0.07% 大買/大賣/
2024/01/22123.227.83222.527.9827.90-99.341,005-0.24% 大買/大賣/
2024/01/19377.327.69152.227.7627.65225.240,8280.55% 大買/大賣/鉅額交易
2024/01/18138.227.16305.627.2927.50-167.441,282-0.41% 大買/大賣/鉅額交易
2024/01/17559.227.20235.127.1426.85324.140,7590.80% 大買/大賣/鉅額交易
2024/01/16346.728.277728.1428.10269.739,6610.68% 大買/鉅額交易
2024/01/15147.428.72662.928.7429.00-515.539,213-1.31% 大買/大賣/鉅額交易
2024/01/12310.627.8480.127.9427.95230.538,6250.60% 大買/鉅額交易
2024/01/11224.427.8974.427.8527.8515038,8030.39% 大買/鉅額交易
2024/01/1070.128.0651.128.1028.101939,0100.05%
2024/01/09160.428.43109.928.3328.1050.539,3990.13% 大買/大賣/
2024/01/08392.928.67146.228.7528.55246.840,5790.61% 大買/大賣/鉅額交易
2024/01/05286.528.94288.729.0428.85-2.140,571-0.01% 大買/大賣/
2024/01/04371.329.1477.429.1329.10293.941,5430.71% 大買/鉅額交易
2024/01/0338729.31691.229.4229.35-304.242,468-0.72% 大買/大賣/鉅額交易
2024/01/02552.630.37522.630.3530.003042,6260.07% 大買/大賣/
2023/12/29770.830.91779.830.8530.45-942,395-0.02% 大買/大賣/
2023/12/282,005.230.991,931.330.7830.7573.940,8970.18% 大買/大賣/
2023/12/27417.129.79899.429.8529.75-482.338,468-1.25% 大買/大賣/鉅額交易
2023/12/2694.428.79640.428.8528.95-54636,964-1.48% 大賣/鉅額交易
2023/12/25273.228.35176.228.3028.209736,6880.26% 大買/大賣/
2023/12/22981.129.13734.329.2828.50246.836,5320.68% 大買/大賣/鉅額交易
2023/12/21336.328.24557.328.4128.40-22134,794-0.64% 大買/大賣/鉅額交易
2023/12/20256.427.90212.427.9827.904434,1840.13% 大買/大賣/
2023/12/19460.927.94178.527.9227.85282.433,9220.83% 大買/大賣/鉅額交易
2023/12/18737.528.67616.428.9228.55121.133,4270.36% 大買/大賣/鉅額交易
2023/12/15385.328.651,453.328.6528.55-1,068.132,223-3.31% 大買/大賣/鉅額交易
2023/12/1419727.6513328.0327.556430,9090.21% 大買/大賣/
2023/12/1386.427.53110.227.6127.55-23.830,803-0.08% 大賣/
2023/12/12121.827.677127.8027.4550.831,3520.16% 大買/
2023/12/114127.72207.227.8227.80-166.131,251-0.53% 大賣/鉅額交易
2023/12/0820527.36111.727.4027.4093.331,0370.30% 大買/大賣/
2023/12/07205.527.13269.227.0727.00-63.730,895-0.21% 大買/大賣/
2023/12/06180.927.318527.4227.2095.930,6920.31% 大買/
2023/12/0519527.487327.4627.4512230,5450.40% 大買/鉅額交易
2023/12/0462.228.20121.828.1528.10-59.730,380-0.20% 大賣/
2023/12/01139.128.013828.0528.10101.130,3810.33% 大買/鉅額交易
2023/11/30452.128.59381.228.6828.357130,5650.23% 大買/大賣/
2023/11/29135.228.25395.928.1928.45-260.629,773-0.88% 大買/大賣/鉅額交易
2023/11/2891.327.40194.527.5627.85-103.229,616-0.35% 大賣/鉅額交易
2023/11/27326.927.1492727.1926.80-600.129,504-2.03% 大買/大賣/鉅額交易
2023/11/24134.527.3557.627.4127.4076.929,6850.26% 大買/
2023/11/23120.527.5570.427.6327.505029,6080.17% 大買/
2023/11/2291.527.57126.427.6127.60-3529,536-0.12% 大賣/
2023/11/21356.327.7797.327.7127.80258.929,4240.88% 大買/鉅額交易
2023/11/20240.127.99250.927.9627.85-10.829,393-0.04% 大買/大賣/
2023/11/17432.827.64138.627.6627.65294.229,0931.01% 大買/大賣/鉅額交易
2023/11/161,498.328.26751.428.1427.65746.928,6992.60% 大買/大賣/鉅額交易
2023/11/151,288.128.381,354.228.0428.60-66.127,228-0.24% 大買/大賣/
2023/11/14140.526.02676.825.9126.20-536.423,784-2.26% 大買/大賣/鉅額交易
2023/11/1342.125.2514125.3525.50-98.923,206-0.43% 大賣/
2023/11/105925.0410625.1025.00-4723,256-0.20% 大賣/
2023/11/09137.525.126825.1425.1069.523,4480.30% 大買/
2023/11/0895.725.388025.4525.4015.723,9070.07%
2023/11/07153.125.415625.4525.4097.123,8910.41% 大買/
2023/11/062125.76213.925.7625.85-192.923,980-0.80% 大賣/鉅額交易
2023/11/03226.525.42110.225.5625.35116.324,0020.48% 大買/大賣/鉅額交易
2023/11/0284.325.44151.125.5225.55-66.824,017-0.28% 大賣/
2023/11/01123.125.20275.125.2624.95-15224,075-0.63% 大買/大賣/鉅額交易
2023/10/31644.125.5028425.3624.95360.125,6741.40% 大買/大賣/鉅額交易
2023/10/30158.725.21269.725.1125.35-110.925,614-0.43% 大買/大賣/鉅額交易
2023/10/27130.624.729324.7324.6037.625,9220.15% 大買/
2023/10/26515.724.9513524.9124.65380.727,6131.38% 大買/大賣/鉅額交易
2023/10/25229.725.9479.326.0125.80150.427,5390.55% 大買/鉅額交易
2023/10/24152.125.8739.426.0426.05112.727,8840.40% 大買/鉅額交易
2023/10/23124.526.047226.0325.8552.527,9990.19% 大買/
2023/10/207726.024426.0526.053328,0150.12%
2023/10/1957.226.0056.126.2326.401.127,9840.00%
2023/10/18167.226.0447.126.0725.95120.128,2120.43% 大買/鉅額交易
2023/10/1768.526.53283.626.5726.60-215.127,807-0.77% 大賣/鉅額交易
2023/10/16852.626.3124526.1126.05607.627,5122.21% 大買/大賣/鉅額交易
2023/10/13134.728.51210.428.4928.35-75.726,303-0.29% 大買/大賣/
2023/10/12234.828.56402.628.3928.90-167.826,443-0.63% 大買/大賣/鉅額交易
2023/10/11248.227.84468.427.9027.95-220.225,404-0.87% 大買/大賣/鉅額交易
2023/10/06242.327.24281.227.2727.45-38.825,395-0.15% 大買/大賣/
2023/10/0539.726.61256.626.5426.75-216.925,248-0.86% 大賣/鉅額交易
2023/10/04124.125.535625.5625.5068.124,9720.27% 大買/
2023/10/03102.125.889926.0725.853.124,9750.01% 大買/
2023/10/0296.225.6665.125.7325.6031.125,3010.12%
2023/09/28300.925.555225.4125.30248.925,3520.98% 大買/鉅額交易
2023/09/2764.825.755225.9625.7512.825,2200.05%
2023/09/26148.725.958925.9125.7059.725,2590.24% 大買/
2023/09/2580.526.326926.2026.2011.525,2410.05%
2023/09/2265.226.454626.4026.3519.226,0540.07%
2023/09/2162.126.481926.5226.5043.127,5140.16%
2023/09/20267.626.766726.8526.50200.627,6040.73% 大買/鉅額交易
2023/09/1971.827.95325.727.9927.85-253.928,054-0.91% 大賣/鉅額交易
2023/09/18131.227.9920227.9927.80-70.828,559-0.25% 大買/大賣/
2023/09/15790.428.01869.628.0428.15-79.228,753-0.28% 大買/大賣/
2023/09/1457.627.2010627.2127.30-48.428,274-0.17% 大賣/
2023/09/1340.426.8129.426.8926.951128,5730.04%
2023/09/121526.854826.8426.90-3328,978-0.11%
2023/09/114126.5829.426.5626.4511.629,2690.04%
2023/09/0896.726.752926.7726.7067.729,7220.23%
2023/09/077727.01161.227.0026.90-84.130,265-0.28% 大賣/
2023/09/0618026.83109.126.8626.8570.930,6700.23% 大買/大賣/
2023/09/05161.527.3323627.2527.20-74.531,056-0.24% 大買/大賣/
2023/09/0488.226.94113.726.9627.15-25.531,662-0.08% 大賣/
2023/09/01137.227.01189.427.0527.10-52.231,756-0.16% 大買/大賣/
2023/08/31125.126.58137.226.5926.35-12.131,715-0.04% 大買/大賣/
2023/08/30237.126.4118626.4526.3051.132,1570.16% 大買/大賣/
2023/08/296526.0072.326.0326.20-7.333,491-0.02%
2023/08/2854.525.706625.5025.45-11.533,580-0.03%
2023/08/25115.525.8282.225.8325.7533.334,0730.10% 大買/
2023/08/24213.126.11106.526.2126.25106.634,3560.31% 大買/大賣/鉅額交易
2023/08/2317825.44178.725.4925.70-0.735,2190.00% 大買/大賣/
2023/08/2268.425.50184.125.4025.25-115.835,252-0.33% 大賣/鉅額交易
2023/08/21111.825.3559.325.3925.5052.535,5370.15% 大買/
2023/08/18140.725.755225.8225.6588.735,6760.25% 大買/
2023/08/17197.125.3675.125.7125.9012235,8950.34% 大買/鉅額交易
2023/08/16101.225.59125.425.6525.65-24.236,187-0.07% 大買/大賣/
2023/08/156426.17107.126.2326.15-43.136,649-0.12% 大賣/
2023/08/14232.125.7330425.4825.45-71.937,137-0.19% 大買/大賣/
2023/08/1176.126.9237.326.8926.8038.836,8970.11%
2023/08/10167.326.7516126.8626.806.336,9710.02% 大買/大賣/
2023/08/09220.426.9497.226.9227.05123.236,8850.33% 大買/鉅額交易
2023/08/0829527.289427.2327.1020136,5860.55% 大買/鉅額交易
2023/08/0766.327.46501.127.4927.70-434.736,475-1.19% 大賣/鉅額交易
2023/08/041,069.826.9046027.1127.25609.836,4761.67% 大買/大賣/鉅額交易
2023/08/02389.628.5031628.3828.1073.634,9050.21% 大買/大賣/
2023/08/01366.629.55277.429.5429.3089.234,6780.26% 大買/大賣/
2023/07/3147329.67791.429.7129.35-318.434,461-0.92% 大買/大賣/鉅額交易
2023/07/28176.128.52268.828.5728.60-92.732,833-0.28% 大買/大賣/
2023/07/2715127.9639627.9128.20-24532,458-0.75% 大買/大賣/鉅額交易
2023/07/26147.426.9144.326.8826.80103.132,3900.32% 大買/鉅額交易
2023/07/2571.127.2133.227.3027.1537.933,0630.11%
2023/07/2478.527.158827.2627.25-9.533,406-0.03%
2023/07/21469.527.10155.427.2427.45314.133,5770.94% 大買/大賣/鉅額交易
2023/07/2052.727.813227.8227.8020.733,3110.06%
2023/07/19120.428.0699.928.0127.9520.633,3870.06% 大買/
2023/07/1815228.52104.728.4428.2547.333,4880.14% 大買/大賣/
2023/07/17204.528.58347.728.7828.80-143.133,443-0.43% 大買/大賣/鉅額交易
2023/07/14248.328.53130.528.5528.35117.833,1120.36% 大買/大賣/鉅額交易
2023/07/13324.528.90654.828.9328.60-330.333,055-1.00% 大買/大賣/鉅額交易
2023/07/12206.328.15344.828.1327.90-138.532,088-0.43% 大買/大賣/鉅額交易
2023/07/1156.227.38188.627.3827.50-132.531,809-0.42% 大賣/鉅額交易
2023/07/1049.126.767626.8026.70-26.932,066-0.08%
2023/07/07328.126.595226.4726.40276.132,4060.85% 大買/鉅額交易
2023/07/0613527.237327.3327.256233,0170.19% 大買/
2023/07/057727.4712727.6127.45-5033,954-0.15% 大賣/
2023/07/044527.377527.4727.50-3034,773-0.09%
2023/07/0397.327.4871.727.5527.4025.635,6890.07%
2023/06/30584.327.50215.127.4927.45369.237,7170.98% 大買/大賣/鉅額交易
2023/06/29641.228.66650.728.8128.50-9.537,664-0.03% 大買/大賣/
2023/06/2886.427.24138.127.2827.20-51.636,252-0.14% 大賣/
2023/06/27341.627.06186.826.9826.95154.836,2430.43% 大買/大賣/鉅額交易
2023/06/2624627.87607.928.0028.00-361.935,959-1.01% 大買/大賣/鉅額交易
2023/06/21116.228.5824428.4928.95-127.836,302-0.35% 大買/大賣/鉅額交易
2023/06/2043.128.779328.8628.85-49.935,895-0.14%
2023/06/19233.428.638528.7128.55148.435,8260.41% 大買/鉅額交易
2023/06/16159.728.83671.328.7829.20-511.635,664-1.43% 大買/大賣/鉅額交易
2023/06/15189.329.4017729.3029.1012.435,4340.03% 大買/大賣/
2023/06/14216.329.18268.329.2329.25-52.135,395-0.15% 大買/大賣/
2023/06/13243.929.07269.329.1528.95-25.535,053-0.07% 大買/大賣/
2023/06/12113.528.6032328.6528.60-209.534,595-0.61% 大買/大賣/鉅額交易
2023/06/09249.327.9731427.9428.10-64.734,330-0.19% 大買/大賣/
2023/06/08363.927.55525.527.5827.20-161.634,230-0.47% 大買/大賣/鉅額交易
2023/06/07100.828.5156.428.5228.6044.434,1070.13%
2023/06/0657028.88202.328.6828.70367.734,4791.07% 大買/大賣/鉅額交易
2023/06/0523928.55291.628.4128.15-52.534,492-0.15% 大買/大賣/
2023/06/02277.628.15923.828.1028.50-646.234,432-1.88% 大買/大賣/鉅額交易
2023/06/01100.626.3796.426.5026.604.233,8010.01%
2023/05/31362.526.81262.726.9726.6599.836,1370.28% 大買/大賣/
2023/05/30326.426.57261.726.5926.7064.737,4930.17% 大買/大賣/
2023/05/29190.826.90406.226.8126.90-215.337,521-0.57% 大買/大賣/鉅額交易
2023/05/2644.526.19107.626.1726.05-63.136,765-0.17% 大賣/
2023/05/2525426.17176.626.2426.0577.436,8480.21% 大買/大賣/
2023/05/24137.725.78317.325.8126.00-179.636,810-0.49% 大買/大賣/鉅額交易
2023/05/23411.125.57244.125.6325.5016736,8920.45% 大買/大賣/鉅額交易
2023/05/22298.126.17317.126.0125.80-1937,053-0.05% 大買/大賣/
2023/05/19136.425.87270.125.9826.00-133.736,978-0.36% 大買/大賣/鉅額交易
2023/05/1883.525.48405.125.4625.80-321.637,021-0.87% 大賣/鉅額交易
2023/05/1780.624.55157.124.5924.65-76.536,565-0.21% 大賣/
2023/05/1655.124.0919624.1324.10-140.936,404-0.39% 大賣/鉅額交易
2023/05/15158.223.4413823.5723.5020.236,3740.06% 大買/大賣/
2023/05/12199.224.1141523.8423.90-215.836,677-0.59% 大買/大賣/鉅額交易
2023/05/11199.224.1141523.8423.75-215.837,308-0.58% 大買/大賣/鉅額交易
2023/05/10210.324.0517824.1624.2532.337,5110.09% 大買/大賣/
2023/05/09142.424.61132.424.5924.509.937,5810.03% 大買/大賣/
2023/05/086824.5730.424.8124.5037.637,7680.10%
2023/05/05319.424.5227624.6624.6543.438,0000.11% 大買/大賣/
2023/05/0491.325.1010925.1625.05-17.739,057-0.05% 大賣/
2023/05/03255.125.24164.325.2425.2590.839,3610.23% 大買/大賣/
2023/05/0228725.5312925.5725.5515839,3120.40% 大買/大賣/鉅額交易
2023/04/28421.226.17509.126.1625.95-87.939,329-0.22% 大買/大賣/
2023/04/27484.525.19120.225.3225.50364.338,4990.95% 大買/大賣/鉅額交易
2023/04/26178.124.5015224.5524.7526.138,0720.07% 大買/大賣/
2023/04/25117.624.738124.7624.6036.637,8450.10% 大買/
2023/04/2444.125.207825.4325.25-33.937,532-0.09%
2023/04/2116525.2310225.1225.056337,4250.17% 大買/大賣/
2023/04/20182.825.5081.425.5125.50101.437,4500.27% 大買/鉅額交易
2023/04/1943.825.926925.9425.80-25.237,344-0.07%
2023/04/18119.626.21479.625.9226.00-36037,211-0.97% 大買/大賣/鉅額交易
2023/04/17122.126.2412226.3426.550.137,2120.00% 大買/大賣/
2023/04/1455326.3310126.2426.2545236,9961.22% 大買/大賣/鉅額交易
2023/04/13289.226.58237.126.5726.4052.136,6770.14% 大買/大賣/
2023/04/12484.626.87404.126.9326.9080.436,2200.22% 大買/大賣/
2023/04/11870.327.13984.827.2026.90-114.535,781-0.32% 大買/大賣/鉅額交易
2023/04/10618.826.66479.326.7126.40139.534,8180.40% 大買/大賣/鉅額交易
2023/04/07299.226.43686.126.4626.50-386.933,724-1.15% 大買/大賣/鉅額交易
2023/04/061,227.325.78481.125.6725.60746.232,7092.28% 大買/大賣/鉅額交易
2023/03/311,081.126.701,667.726.6326.50-586.731,690-1.85% 大買/大賣/鉅額交易
2023/03/30350.425.29458.525.4025.25-108.129,508-0.37% 大買/大賣/鉅額交易
2023/03/2974.724.5828124.5724.50-206.328,743-0.72% 大賣/鉅額交易
2023/03/28195.424.8363.324.8224.65132.128,7700.46% 大買/鉅額交易
2023/03/27308.525.42128.825.4725.10179.728,6410.63% 大買/大賣/鉅額交易
2023/03/24459.525.38665.225.4425.55-205.728,218-0.73% 大買/大賣/鉅額交易
2023/03/2351.324.5818324.6524.70-131.727,063-0.49% 大賣/鉅額交易
2023/03/22190.724.6115724.6024.5033.727,1320.12% 大買/大賣/
2023/03/21191.524.65268.224.7024.60-76.727,100-0.28% 大買/大賣/
2023/03/2046.124.36187.624.3224.40-141.526,812-0.53% 大賣/鉅額交易
2023/03/177424.095624.1623.901826,7120.07%
2023/03/16132.323.92116.523.8924.0015.826,5920.06% 大買/大賣/
2023/03/1559.424.0926.124.0723.9533.426,6190.13%
2023/03/1415824.056424.1123.859426,7820.35% 大買/
2023/03/13165.524.11191.324.2024.45-25.826,642-0.10% 大買/大賣/
2023/03/10658.724.35330.324.2224.10328.426,3761.25% 大買/大賣/鉅額交易
2023/03/09425.525.43407.525.3025.101826,0660.07% 大買/大賣/
2023/03/08479.424.74221.625.0025.10257.825,6471.00% 大買/大賣/鉅額交易
2023/03/0756724.70230.124.7924.90336.925,2941.33% 大買/大賣/鉅額交易
2023/03/06529.525.25297.425.3125.15232.124,7390.94% 大買/大賣/鉅額交易
2023/03/031,09225.251,054.325.2625.6037.723,6580.16% 大買/大賣/
2023/03/02556.323.761,084.423.8724.00-528.121,123-2.50% 大買/大賣/鉅額交易
2023/03/01199.822.618922.5122.50110.819,2320.58% 大買/鉅額交易
2023/02/24111.223.15139.723.2823.05-28.518,895-0.15% 大買/大賣/
2023/02/23325.423.1984.223.1323.05241.318,6441.29% 大買/鉅額交易
2023/02/22163.623.16103.523.3223.0560.118,6400.32% 大買/大賣/
2023/02/21193.723.69315.423.7323.65-121.618,479-0.66% 大買/大賣/鉅額交易
2023/02/2031423.4862523.6323.85-31118,422-1.69% 大買/大賣/鉅額交易
2023/02/17297.123.23228.223.1823.1568.918,1490.38% 大買/大賣/
2023/02/16125.223.08479.823.1823.40-354.618,056-1.96% 大買/大賣/鉅額交易
2023/02/15109.122.436922.4622.3540.117,9810.22% 大買/
2023/02/1470.222.5613.222.5722.505717,8590.32%
2023/02/1352.522.204122.2322.3511.517,9520.06%
2023/02/10207.522.52144.322.4922.3563.317,9740.35% 大買/大賣/
2023/02/09440.323.02344.923.0322.9095.417,7220.54% 大買/大賣/
2023/02/08107.722.57180.122.6722.70-72.417,056-0.42% 大買/大賣/
2023/02/07175.122.226922.2322.20106.116,7390.63% 大買/鉅額交易
2023/02/06371.122.738522.6922.50286.116,4631.74% 大買/鉅額交易
2023/02/03268.123.39264.123.3523.25416,1740.02% 大買/大賣/
2023/02/02308.923.01528.323.1823.60-219.415,797-1.39% 大買/大賣/鉅額交易
2023/02/0199.521.7228522.0222.10-185.514,453-1.28% 大賣/鉅額交易
2023/01/3114421.5910321.6521.554114,0690.29% 大買/大賣/
2023/01/3011521.65180.521.7021.80-65.514,075-0.47% 大買/大賣/
2023/01/172020.838220.9021.00-6213,801-0.45%
2023/01/169.220.874420.8220.80-34.813,875-0.25%
2023/01/1310720.846120.7820.704613,9170.33% 大買/
2023/01/122020.8026420.9020.85-24414,197-1.72% 大賣/鉅額交易
2023/01/11240.220.97148.520.9520.9591.714,3420.64% 大買/大賣/
2023/01/1036.320.87277.620.8520.90-241.414,581-1.66% 大賣/鉅額交易
2023/01/096520.396720.3920.50-214,388-0.01%
2023/01/063220.173520.1620.20-314,411-0.02%
2023/01/0561.320.09105.420.2120.00-4414,575-0.30% 大賣/
2023/01/0421019.75519.7519.7520514,4961.41% 大買/鉅額交易
2023/01/037619.589419.6119.75-1814,663-0.12%
2022/12/302919.684619.7219.60-1714,699-0.12%
2022/12/2929.519.375319.5119.45-23.514,794-0.16%
2022/12/28145.419.653219.5319.45113.414,9710.76% 大買/鉅額交易
2022/12/2713.120.052720.1920.05-13.914,903-0.09%
2022/12/261420.037.120.0420.00714,9550.05%
2022/12/233919.952519.9920.101415,1780.09%
2022/12/221820.242120.3020.30-315,522-0.02%
2022/12/21138.520.2515820.1920.05-19.515,730-0.12% 大買/大賣/
2022/12/20102.320.7388.120.5520.3514.215,7430.09% 大買/
2022/12/193020.6644.220.9421.00-14.215,794-0.09%
2022/12/1643.120.8340.120.8720.85315,7580.02%
2022/12/156321.1667.121.1621.10-4.115,653-0.03%
2022/12/149721.02268.321.0421.15-171.315,667-1.09% 大賣/鉅額交易
2022/12/13172.120.703120.8520.65141.115,5610.91% 大買/鉅額交易
2022/12/1212.120.734120.8120.95-28.915,446-0.19%
2022/12/0977.520.782820.8620.7049.515,6180.32%
2022/12/08303.820.8012320.8220.80180.815,5381.16% 大買/大賣/鉅額交易
2022/12/07100.321.1138.521.1321.1061.815,4460.40%
2022/12/06152.321.495521.6121.2097.315,2570.64% 大買/
2022/12/0554.222.2378.122.3522.10-23.915,022-0.16%
2022/12/026621.99113.421.9822.00-47.415,010-0.32% 大賣/
2022/12/01158.821.99264.921.9121.95-106.114,913-0.71% 大買/大賣/鉅額交易
2022/11/3011621.1422721.2421.20-11114,572-0.76% 大買/大賣/鉅額交易
2022/11/2924621.1412521.0621.2512114,3920.84% 大買/大賣/鉅額交易
2022/11/2872.121.385221.4321.3520.114,3890.14%
2022/11/2565.121.692521.8521.6540.114,4400.28%
2022/11/2433.121.7095.521.7621.90-62.414,468-0.43%
2022/11/232521.6126.221.6121.55-1.114,503-0.01%
2022/11/229321.358721.4221.50614,6320.04%
2022/11/2195.721.68521.5521.4590.714,7120.62%
2022/11/18120.121.99120.822.0521.90-0.714,6820.00% 大買/大賣/
2022/11/1736221.8821021.7221.8515214,5591.04% 大買/大賣/鉅額交易
2022/11/1624422.40159.622.3522.3084.414,3100.59% 大買/大賣/
2022/11/156821.95138.122.0322.10-70.114,006-0.50% 大賣/
2022/11/1415021.53172.521.5921.75-22.513,875-0.16% 大買/大賣/
2022/11/1129922.0521022.0721.858913,5810.65% 大買/大賣/
2022/11/103920.88211.620.8321.10-172.613,069-1.32% 大賣/鉅額交易
2022/11/095920.74117.220.8421.00-58.213,083-0.44% 大賣/
2022/11/087220.6551.120.5920.4020.912,9630.16%
2022/11/0767.520.4899.120.5320.55-31.612,959-0.24%
2022/11/043819.945120.0320.20-1313,008-0.10%
2022/11/034620.0610120.0020.15-5513,292-0.41% 大賣/
2022/11/023020.0149.220.0720.10-19.213,787-0.14%
2022/11/0110219.6510019.7719.85213,9740.01% 大買/
2022/10/317119.55103.419.5819.50-32.414,298-0.23% 大賣/
2022/10/2810519.405219.3719.205314,2840.37% 大買/
2022/10/273119.7485.119.7719.80-54.114,277-0.38%
2022/10/2612119.5375.119.4419.3545.914,3540.32% 大買/
2022/10/2513420.042720.0119.8510714,2470.75% 大買/鉅額交易
2022/10/248320.5320420.6920.30-12114,248-0.85% 大賣/鉅額交易
2022/10/218520.1286.520.2820.05-1.514,223-0.01%
2022/10/20154.119.75255.720.1220.50-101.714,414-0.71% 大買/大賣/鉅額交易
2022/10/1929420.447920.4420.2521514,2641.51% 大買/鉅額交易
2022/10/1813720.39189.520.5020.80-52.514,198-0.37% 大買/大賣/
2022/10/174919.317119.5419.90-2214,210-0.15%
2022/10/1490.119.48127.119.4719.55-3714,263-0.26% 大賣/
2022/10/13114.218.868118.6818.5533.214,3670.23% 大買/
2022/10/129119.36135.119.4719.50-4414,378-0.31% 大賣/
2022/10/11236.119.2916419.2219.0072.114,4910.50% 大買/大賣/
2022/10/073620.1923.220.2620.2012.814,4750.09%
2022/10/0691.120.407220.3520.4519.114,6570.13%
2022/10/05109.520.68101.320.5420.608.214,8340.06% 大買/大賣/
2022/10/047920.2795.520.3020.45-16.514,847-0.11%
2022/10/038219.629019.6719.70-814,893-0.05%
2022/09/3087.119.2819819.2919.75-110.915,255-0.73% 大賣/鉅額交易
2022/09/29218.319.30291.419.2219.35-73.115,686-0.47% 大買/大賣/
2022/09/28103.119.078518.9418.6018.116,0830.11% 大買/
2022/09/2732.219.2847.119.3919.50-14.916,676-0.09%
2022/09/26101.519.3450.519.3319.105117,1560.30% 大買/
2022/09/2334.120.122420.3220.1010.117,8360.06%
2022/09/2284.320.1239.120.0920.1545.218,5070.24%
2022/09/2127.220.401920.3620.358.118,5470.04%
2022/09/2010.120.576.520.5420.503.518,6150.02%
2022/09/1944.420.523320.6420.5511.418,6900.06%
2022/09/16139.520.812220.7720.70117.518,8320.62% 大買/鉅額交易
2022/09/1532.121.294121.4221.30-918,915-0.05%
2022/09/143920.974721.1521.25-819,166-0.04%
2022/09/13128.121.61321.7021.55125.119,3180.65% 大買/鉅額交易
2022/09/1233.521.6923821.7121.60-204.519,600-1.04% 大賣/鉅額交易
2022/09/084421.0113220.9321.20-8819,905-0.44% 大賣/
2022/09/0729.120.4962.320.4820.40-33.220,151-0.16%
2022/09/06145.120.6426.120.6120.50119.120,3510.59% 大買/鉅額交易
2022/09/0540.320.934621.0321.00-5.720,363-0.03%
2022/09/02295.521.504721.5121.20248.520,6541.20% 大買/鉅額交易
2022/09/0185.121.7835.221.8021.7049.920,8130.24%
2022/08/3187.121.9393.221.9522.20-6.120,770-0.03%
2022/08/30249.121.767921.8221.85170.120,8020.82% 大買/鉅額交易
2022/08/29388.221.7535221.8321.7536.220,8240.17% 大買/大賣/
2022/08/267522.67140.122.7222.60-65.120,877-0.31% 大賣/
2022/08/256922.3226322.2022.35-19420,911-0.93% 大賣/鉅額交易
2022/08/24113.221.9510421.8421.759.220,9840.04% 大買/大賣/
2022/08/2317422.101122.2522.1516321,1570.77% 大買/鉅額交易
2022/08/2262.122.342322.3222.2539.121,3760.18%
2022/08/1963.122.75348.122.7122.75-28521,398-1.33% 大賣/鉅額交易
2022/08/189922.154822.2922.355121,4260.24%
2022/08/1771.322.1386.322.3022.45-1521,656-0.07%
2022/08/1671.622.305222.3822.2019.621,8340.09%
2022/08/1531.422.2014422.2222.45-112.621,950-0.51% 大賣/鉅額交易
2022/08/124221.6812321.7021.80-8122,119-0.37% 大賣/
2022/08/1110121.27170.121.2921.30-69.122,482-0.31% 大買/大賣/
2022/08/1019620.8416520.9720.753123,1000.13% 大買/大賣/
2022/08/09519.221.35230.121.3221.45289.123,0201.26% 大買/大賣/鉅額交易
2022/08/08169.622.46128.422.7122.4541.122,9100.18% 大買/大賣/
2022/08/05108.223.0916623.1123.10-57.822,899-0.25% 大買/大賣/
2022/08/042822.193522.2022.25-722,827-0.03%
2022/08/0320.122.391922.3322.301.122,9370.00%
2022/08/0281.722.191422.2022.1567.723,1900.29%
2022/08/0149.122.8413.122.8422.853623,1920.16%
2022/07/297223.046523.0623.15723,4970.03%
2022/07/2831.222.692922.9622.702.223,9190.01%
2022/07/2728422.506922.5422.8521524,1260.89% 大買/鉅額交易
2022/07/264422.6528822.5722.55-24423,971-1.02% 大賣/鉅額交易
2022/07/258023.105723.0422.952324,1090.10%
2022/07/229723.109822.9923.25-124,2570.00%
2022/07/211622.5296.422.6022.90-80.424,402-0.33%
2022/07/2089.122.4487.122.4222.25224,3800.01%
2022/07/196521.81146.621.8021.95-81.624,500-0.33% 大賣/
2022/07/189021.478621.5621.55424,7470.02%
2022/07/156221.1018620.9621.20-12424,976-0.50% 大賣/鉅額交易
2022/07/14520.512720.8321.00-2225,457-0.09%
2022/07/135920.44122.120.5320.55-63.125,571-0.25% 大賣/
2022/07/1273.119.7463.119.7519.701025,6250.04%
2022/07/114120.20107.220.2920.40-66.226,072-0.25% 大賣/
2022/07/0815720.21141.120.1120.2515.927,1220.06% 大買/大賣/
2022/07/0711419.44253.519.3019.75-139.527,313-0.51% 大買/大賣/鉅額交易
2022/07/06351.819.07168.918.8618.7018328,0860.65% 大買/大賣/鉅額交易
2022/07/05296.919.5216519.7219.60131.927,7950.47% 大買/大賣/鉅額交易
2022/07/0415520.00209.220.0520.05-54.227,389-0.20% 大買/大賣/
2022/07/01170.620.7616520.7920.055.627,7550.02% 大買/大賣/
2022/06/30214.621.997621.8921.70138.628,3090.49% 大買/鉅額交易
2022/06/291623.086723.0623.15-5128,995-0.18%
2022/06/2845.123.242423.2823.2021.129,3930.07%
2022/06/2734.423.7181.523.7023.75-47.129,670-0.16%
2022/06/24108.323.3316.323.3823.059229,9300.31% 大買/
2022/06/23163.223.0911623.3523.0047.230,1800.16% 大買/大賣/
2022/06/22128.523.436623.3722.8062.530,8740.20% 大買/
2022/06/2153.224.06143.524.0024.30-90.333,231-0.27% 大賣/
2022/06/2083.924.07177.123.7723.65-93.233,993-0.27% 大賣/
2022/06/17219.624.54104.124.5424.75115.534,0370.34% 大買/大賣/鉅額交易
2022/06/16196.226.079726.0925.4599.234,1440.29% 大買/
2022/06/15152.526.956626.9626.8586.535,1470.25% 大買/
2022/06/142826.9369.427.0027.20-41.436,003-0.11%
2022/06/13208.326.8682.326.8326.75126.136,1280.35% 大買/鉅額交易
2022/06/10164.527.96112.627.9427.8551.936,0490.14% 大買/大賣/
2022/06/0968.328.6050.228.5328.5018.236,0600.05%
2022/06/084828.927529.0428.80-2736,384-0.07%
2022/06/0718.328.9624.229.0529.00-5.936,738-0.02%
2022/06/065428.908429.0429.10-3036,869-0.08%
2022/06/0251.128.9192.628.9428.90-41.537,105-0.11%
2022/06/01111.429.0420629.1128.95-94.637,367-0.25% 大買/大賣/
2022/05/31152.629.0714629.0629.306.637,4760.02% 大買/大賣/
2022/05/30247.328.98291.629.0129.10-44.337,692-0.12% 大買/大賣/
2022/05/2754.128.543428.5628.5020.137,6600.05%
2022/05/2654.128.457028.6828.25-15.937,993-0.04%
2022/05/25164.928.30117.228.5428.5047.638,2920.12% 大買/大賣/
2022/05/24185.228.38252.528.2728.25-67.338,992-0.17% 大買/大賣/
2022/05/23148.128.72195.128.8228.70-4739,584-0.12% 大買/大賣/
2022/05/20127.429.07305.129.1028.95-177.740,397-0.44% 大買/大賣/鉅額交易
2022/05/19328.528.7334028.8229.30-11.541,439-0.03% 大買/大賣/
2022/05/18488.529.04502.329.1329.20-13.843,499-0.03% 大買/大賣/
2022/05/1786.428.31162.528.3128.45-76.146,659-0.16% 大賣/
2022/05/16196.628.12147.128.1827.9049.547,9210.10% 大買/大賣/
2022/05/1340.527.638827.6627.80-47.547,988-0.10%
2022/05/12102.227.36140.227.3227.25-3849,039-0.08% 大買/大賣/
2022/05/117127.5148.227.5627.6022.949,3540.05%
2022/05/1010427.19432.227.3627.60-328.250,615-0.65% 大買/大賣/鉅額交易
2022/05/0999.127.39107.327.5627.20-8.251,111-0.02% 大賣/
2022/05/06130.127.6713527.7827.85-4.951,949-0.01% 大買/大賣/
2022/05/05503.227.94264.827.9428.25238.351,7930.46% 大買/大賣/鉅額交易
2022/05/0410027.173827.2827.256251,5980.12%
2022/05/034427.305927.3727.35-1551,527-0.03%
2022/04/2912527.53163.227.6127.25-38.251,605-0.07% 大買/大賣/
2022/04/28339.126.8946426.7627.05-12551,541-0.24% 大買/大賣/鉅額交易
2022/04/2725025.86443.226.0126.45-193.251,400-0.38% 大買/大賣/鉅額交易
2022/04/2689.426.96167.227.0426.95-77.851,148-0.15% 大賣/
2022/04/25564.127.1343627.1827.00128.151,3590.25% 大買/大賣/鉅額交易
2022/04/22244.727.9618328.0428.1061.751,2040.12% 大買/大賣/
2022/04/21385.828.251,195.328.2128.50-809.551,104-1.58% 大買/大賣/鉅額交易
2022/04/20357.228.03589.827.9828.25-232.650,710-0.46% 大買/大賣/鉅額交易
2022/04/1948327.60477.527.6527.405.550,5130.01% 大買/大賣/
2022/04/18340.627.0541427.1727.25-73.450,512-0.15% 大買/大賣/
2022/04/15589.627.06274.127.1827.00315.550,4470.63% 大買/大賣/鉅額交易
2022/04/141,34327.5941527.6627.3092850,2181.85% 大買/大賣/鉅額交易
2022/04/13762.128.00839.528.0928.45-77.449,642-0.16% 大買/大賣/
2022/04/12860.327.32755.527.3027.45104.849,7200.21% 大買/大賣/鉅額交易
2022/04/1154128.20363.428.3628.10177.749,0060.36% 大買/大賣/鉅額交易
2022/04/08566.528.7520228.8828.60364.550,4300.72% 大買/大賣/鉅額交易
2022/04/071,043.129.2072729.1528.60316.153,7470.59% 大買/大賣/鉅額交易
2022/04/061,15129.2464129.2829.2051052,9070.96% 大買/大賣/鉅額交易
2022/04/011,141.430.14616.730.3130.05524.751,7111.01% 大買/大賣/鉅額交易
2022/03/31219.231.42104.131.4931.20115.250,6400.23% 大買/大賣/鉅額交易
2022/03/30292.531.80183.132.0431.60109.550,8590.22% 大買/大賣/鉅額交易
2022/03/2983.331.9334131.9231.85-257.750,742-0.51% 大賣/鉅額交易
2022/03/28279.331.49176.331.5631.55103.151,2120.20% 大買/大賣/鉅額交易
2022/03/25976.531.89968.731.9832.057.851,4620.02% 大買/大賣/
2022/03/242,27932.611,246.732.5332.201,032.350,6242.04% 大買/大賣/鉅額交易
2022/03/23692.335.21503.835.2634.90188.548,1230.39% 大買/大賣/鉅額交易
2022/03/22376.134.38278.334.5534.3097.847,4270.21% 大買/大賣/
2022/03/21441.935.35324.235.2634.95117.747,3030.25% 大買/大賣/鉅額交易
2022/03/18441.635.43956.535.5435.50-514.947,163-1.09% 大買/大賣/鉅額交易
2022/03/17226.734.59755.834.5234.90-529.145,975-1.15% 大買/大賣/鉅額交易
2022/03/16325.533.01206.232.9032.65119.345,1930.26% 大買/大賣/鉅額交易
2022/03/15148.633.4059.133.4233.2589.545,1380.20% 大買/
2022/03/14189.533.97121.134.0834.2068.345,3390.15% 大買/大賣/
2022/03/11126.533.5123533.5833.65-108.545,695-0.24% 大買/大賣/鉅額交易
2022/03/10138.733.3024133.2033.30-102.446,025-0.22% 大買/大賣/鉅額交易
2022/03/09141.231.79212.431.8731.75-71.246,287-0.15% 大買/大賣/
2022/03/08255.431.9820331.9331.3052.447,5570.11% 大買/大賣/
2022/03/07296.332.4811432.4532.35182.348,2470.38% 大買/大賣/鉅額交易
2022/03/04206.234.07297.434.0033.85-91.249,923-0.18% 大買/大賣/
2022/03/03537.434.59595.234.6434.50-57.750,389-0.11% 大買/大賣/
2022/03/02238.633.50141.633.5833.7597.150,7360.19% 大買/大賣/
2022/03/01113.333.93369.633.8834.00-256.351,017-0.50% 大買/大賣/鉅額交易
2022/02/25444.233.1650133.3433.00-56.851,223-0.11% 大買/大賣/
2022/02/24543.433.2148533.1332.8058.552,1710.11% 大買/大賣/
2022/02/23835.634.69782.734.6934.8052.953,4690.10% 大買/大賣/
2022/02/22609.633.79987.733.7234.15-378.253,294-0.71% 大買/大賣/鉅額交易
2022/02/211,239.334.95525.634.9134.75713.752,8211.35% 大買/大賣/鉅額交易
2022/02/181,624.135.681,475.435.7335.95148.752,4850.28% 大買/大賣/鉅額交易
2022/02/171,463.235.162,505.235.2335.00-1,04250,827-2.05% 大買/大賣/鉅額交易
2022/02/16419.433.54856.833.5733.85-437.547,874-0.91% 大買/大賣/鉅額交易
2022/02/15237.232.25272.632.3432.15-35.547,738-0.07% 大買/大賣/
2022/02/1467331.62870.431.7732.10-197.447,930-0.41% 大買/大賣/鉅額交易
2022/02/11266.833.15657.433.2033.10-390.647,223-0.83% 大買/大賣/鉅額交易
2022/02/10868.233.2377733.2633.3091.247,1560.19% 大買/大賣/
2022/02/09226.232.47462.632.5232.55-236.446,154-0.51% 大買/大賣/鉅額交易
2022/02/0852631.77744.631.7731.85-218.645,717-0.48% 大買/大賣/鉅額交易
2022/02/07197.730.1012230.3230.4075.745,2470.17% 大買/大賣/
2022/01/26281.630.16333.230.0729.95-51.645,712-0.11% 大買/大賣/
2022/01/2594.229.6115129.6329.60-56.845,967-0.12% 大賣/
2022/01/24128.529.339129.3629.5037.545,9870.08% 大買/
2022/01/21161.830.10119.330.1130.0042.546,2150.09% 大買/大賣/
2022/01/206130.61175.430.6330.75-114.446,435-0.25% 大賣/鉅額交易
2022/01/19101.330.32169.230.5030.45-67.946,717-0.15% 大買/大賣/
2022/01/18103.230.68283.730.7730.45-180.647,063-0.38% 大買/大賣/鉅額交易
2022/01/17111.230.30186.230.0930.60-7546,903-0.16% 大買/大賣/
2022/01/1417329.569829.6129.707547,0550.16% 大買/
2022/01/1394.230.1883.530.2030.1010.747,0910.02%
2022/01/12322.829.8524130.0230.1081.847,4560.17% 大買/大賣/
2022/01/11208.330.199430.1430.00114.348,2470.24% 大買/鉅額交易
2022/01/1066.230.5314130.4230.65-74.848,126-0.16% 大賣/
2022/01/07474.330.48487.130.3730.30-12.748,287-0.03% 大買/大賣/
2022/01/06484.730.6624330.6430.65241.748,4620.50% 大買/大賣/鉅額交易
2022/01/05437.531.57291.731.6031.30145.848,4740.30% 大買/大賣/鉅額交易
2022/01/04455.732.00340.631.8931.70115.248,1170.24% 大買/大賣/鉅額交易
2022/01/031,297.232.67690.732.5732.10606.547,7451.27% 大買/大賣/鉅額交易
2021/12/301,082.733.122,201.133.1134.00-1,118.446,047-2.43% 大買/大賣/鉅額交易
2021/12/2956.131.67134.331.7231.65-78.242,679-0.18% 大賣/
2021/12/2897.231.5530831.7131.60-210.842,969-0.49% 大賣/鉅額交易
2021/12/2729731.5118431.6431.4011343,1630.26% 大買/大賣/鉅額交易
2021/12/24174.131.80637.531.9431.65-463.443,390-1.07% 大買/大賣/鉅額交易
2021/12/23100.231.49108.231.6031.45-8.143,117-0.02% 大賣/
2021/12/22485.831.73746.231.8631.25-260.443,472-0.60% 大買/大賣/鉅額交易
2021/12/2146831.17589.231.3230.95-121.242,827-0.28% 大買/大賣/鉅額交易
2021/12/2085.430.62139.130.8130.55-53.742,493-0.13% 大賣/
2021/12/17144.130.69135.230.8030.558.842,6240.02% 大買/大賣/
2021/12/1625730.94320.331.0430.80-63.342,963-0.15% 大買/大賣/
2021/12/15172.530.64332.430.4730.75-159.943,444-0.37% 大買/大賣/鉅額交易
2021/12/14193.230.0919730.1429.90-3.844,350-0.01% 大買/大賣/
2021/12/13327.730.87285.230.9730.7042.544,1480.10% 大買/大賣/
2021/12/10269.130.96224.630.9330.9044.544,1950.10% 大買/大賣/
2021/12/09197.131.4431531.5831.40-117.944,133-0.27% 大買/大賣/鉅額交易
2021/12/08189.231.70319.131.8431.45-129.944,100-0.29% 大買/大賣/鉅額交易
2021/12/07464.631.57853.331.6031.50-388.644,127-0.88% 大買/大賣/鉅額交易
2021/12/061,027.831.84385.831.8831.9064243,9071.46% 大買/大賣/鉅額交易
2021/12/03331.432.35744.832.4732.60-413.443,953-0.94% 大買/大賣/鉅額交易
2021/12/0292632.4573032.3131.7519643,6130.45% 大買/大賣/鉅額交易
2021/12/01616.132.2560532.3332.4011.243,1140.03% 大買/大賣/
2021/11/30928.632.241,277.132.2932.05-348.543,219-0.81% 大買/大賣/鉅額交易
2021/11/29307.330.00370.230.1630.90-62.841,872-0.15% 大買/大賣/
2021/11/26443.730.5555430.4130.15-110.342,105-0.26% 大買/大賣/鉅額交易
2021/11/25183.231.23297.131.2731.15-113.941,665-0.27% 大買/大賣/鉅額交易
2021/11/2436031.04556.131.1231.25-19641,494-0.47% 大買/大賣/鉅額交易
2021/11/23878.931.49612.631.5331.30266.341,2650.65% 大買/大賣/鉅額交易
2021/11/22974.731.401,69831.2731.75-723.340,414-1.79% 大買/大賣/鉅額交易
2021/11/19685.930.18409.830.0129.70276.138,6560.71% 大買/大賣/鉅額交易
2021/11/18538.430.5656830.5730.55-29.638,574-0.08% 大買/大賣/
2021/11/17790.130.8145130.6930.30339.138,4800.88% 大買/大賣/鉅額交易
2021/11/16238.230.44688.130.4330.60-449.938,004-1.18% 大買/大賣/鉅額交易
2021/11/15772.530.19524.330.1830.15248.237,8050.66% 大買/大賣/鉅額交易
2021/11/12445.129.32787.229.4429.35-342.137,740-0.91% 大買/大賣/鉅額交易
2021/11/11480.427.86514.228.4328.35-33.737,226-0.09% 大買/大賣/
2021/11/10852.528.10486.828.3228.35365.737,9850.96% 大買/大賣/鉅額交易
2021/11/09257.428.05603.328.0728.15-345.939,953-0.87% 大買/大賣/鉅額交易
2021/11/0813427.39407.227.3127.35-273.241,429-0.66% 大買/大賣/鉅額交易
2021/11/0517326.8926626.9626.85-9343,345-0.21% 大買/大賣/
2021/11/04707.326.7539426.8026.55313.343,7620.72% 大買/大賣/鉅額交易
2021/11/03343.627.12407.226.9927.25-63.644,168-0.14% 大買/大賣/
2021/11/02286.226.63355.126.7526.20-6945,745-0.15% 大買/大賣/
2021/11/01166.126.38134.426.4726.3531.747,3880.07% 大買/大賣/
2021/10/29199.226.35357.226.4026.30-15849,066-0.32% 大買/大賣/鉅額交易
2021/10/28280.426.2423426.4326.1546.350,5750.09% 大買/大賣/
2021/10/27171.125.8013625.9626.1535.152,4440.07% 大買/大賣/
2021/10/26271.526.03319.326.0426.10-47.854,632-0.09% 大買/大賣/
2021/10/258925.15332.125.3825.70-243.154,687-0.44% 大賣/鉅額交易
2021/10/2224425.1219125.2325.105356,0560.09% 大買/大賣/
2021/10/21210.325.04318.325.2325.00-10856,402-0.19% 大買/大賣/鉅額交易
2021/10/2035424.78301.124.8624.9052.956,9600.09% 大買/大賣/
2021/10/19996.624.44708.824.4824.70287.857,5740.50% 大買/大賣/鉅額交易
2021/10/1813525.4818325.5925.50-4857,499-0.08% 大買/大賣/
2021/10/15460.425.7134225.7425.75118.458,5430.20% 大買/大賣/鉅額交易
2021/10/1413725.00319.224.9325.20-182.259,292-0.31% 大買/大賣/鉅額交易
2021/10/13244.624.2730224.0724.00-57.460,366-0.10% 大買/大賣/
2021/10/12102.125.049725.1625.055.160,7420.01% 大買/
2021/10/08224.125.8120725.9525.5517.161,8870.03% 大買/大賣/
2021/10/0731.125.2319125.3825.50-159.966,391-0.24% 大賣/鉅額交易
2021/10/06277.125.1817125.0624.75106.174,6120.14% 大買/大賣/鉅額交易
2021/10/05104.124.80251.125.2625.70-14775,870-0.19% 大買/大賣/鉅額交易
2021/10/0420325.52380.725.6825.05-177.778,635-0.23% 大買/大賣/鉅額交易
2021/10/01302.225.99249.225.8725.605379,1990.07% 大買/大賣/
2021/09/30151.126.5921926.7426.50-67.979,468-0.09% 大買/大賣/
2021/09/29413.226.25492.126.2126.25-78.979,674-0.10% 大買/大賣/
2021/09/28205.227.1842.827.2027.15162.480,4610.20% 大買/鉅額交易
2021/09/27169.127.59311.127.5927.65-14281,549-0.17% 大買/大賣/鉅額交易
2021/09/2433227.3925027.2727.358282,1230.10% 大買/大賣/
2021/09/23505.427.2537527.2126.95130.482,7270.16% 大買/大賣/鉅額交易
2021/09/22310.226.93326.127.0727.35-15.983,468-0.02% 大買/大賣/
2021/09/17682.627.9227627.8527.70406.684,0790.48% 大買/大賣/鉅額交易
2021/09/16190.328.7699.128.7828.7091.287,4960.10% 大買/
2021/09/15170.628.976928.9728.90101.689,9380.11% 大買/鉅額交易
2021/09/14138.229.7097.529.8229.4040.690,9640.04% 大買/
2021/09/13246.929.82164.229.9529.7082.891,6290.09% 大買/大賣/
2021/09/10124.229.6316729.8030.10-42.892,729-0.05% 大買/大賣/
2021/09/09106.129.1220529.2829.40-98.993,644-0.11% 大買/大賣/
2021/09/08414.829.18280.229.2328.85134.694,1150.14% 大買/大賣/鉅額交易
2021/09/07141.230.0729430.1230.15-152.894,595-0.16% 大買/大賣/鉅額交易
2021/09/06522.530.74317.331.0430.30205.395,5750.21% 大買/大賣/鉅額交易
2021/09/03599.430.59847.530.6530.85-248.197,333-0.25% 大買/大賣/鉅額交易
2021/09/02714.530.2538930.1629.95325.596,9210.34% 大買/大賣/鉅額交易
2021/09/01248.130.22600.130.1130.55-35297,031-0.36% 大買/大賣/鉅額交易
2021/08/31116.329.49110.129.6329.506.396,9310.01% 大買/大賣/
2021/08/3020429.5424129.5529.65-3797,463-0.04% 大買/大賣/
2021/08/27177.729.1214129.1929.1536.798,3330.04% 大買/大賣/
2021/08/26379.229.4827629.4429.20103.299,2510.10% 大買/大賣/鉅額交易
2021/08/25112.129.57196.729.5729.70-84.5100,540-0.08% 大買/大賣/
2021/08/24458.229.3924729.4728.90211.1102,8920.21% 大買/大賣/鉅額交易
2021/08/23182.829.3434329.3029.50-160.2104,601-0.15% 大買/大賣/鉅額交易
2021/08/20384.328.6426728.7128.40117.3107,3250.11% 大買/大賣/鉅額交易
2021/08/19489.629.4144329.3228.9046.6108,0120.04% 大買/大賣/
2021/08/18565.129.4060629.4030.10-40.9109,243-0.04% 大買/大賣/
2021/08/17487.128.82487.228.8228.75-0.1112,1450.00% 大買/大賣/
2021/08/16760.828.80795.128.9429.10-34.3112,428-0.03% 大買/大賣/
2021/08/131,922.329.151,709.129.0428.50213.2111,7030.19% 大買/大賣/鉅額交易
2021/08/12976.330.72715.930.7630.65260.4110,0520.24% 大買/大賣/鉅額交易
2021/08/111,353.532.2051832.2731.85835.5110,1320.76% 大買/大賣/鉅額交易
2021/08/1049233.82528.234.1433.65-36.2108,980-0.03% 大買/大賣/
2021/08/09531.534.01451.434.2133.9580.1109,7860.07% 大買/大賣/
2021/08/061,557.634.4783934.3834.10718.5110,2770.65% 大買/大賣/鉅額交易
2021/08/051,002.135.381,048.935.4935.80-46.8109,968-0.04% 大買/大賣/
2021/08/04572.134.841,340.334.7635.30-768.2110,404-0.70% 大買/大賣/鉅額交易
2021/08/031,455.433.99546.434.0133.95909110,2390.82% 大買/大賣/鉅額交易
2021/08/02944.834.821,560.834.9635.30-615.9110,429-0.56% 大買/大賣/鉅額交易
2021/07/301,323.134.412,170.334.3834.20-847.2109,823-0.77% 大買/大賣/鉅額交易
2021/07/29631.132.5856732.6233.0064.1108,8120.06% 大買/大賣/
2021/07/28964.831.78509.331.8632.00455.5109,8770.41% 大買/大賣/鉅額交易
2021/07/27318.733.88410.634.0233.65-91.9110,393-0.08% 大買/大賣/
2021/07/26376.233.89494.333.9933.75-118.1111,517-0.11% 大買/大賣/鉅額交易
2021/07/23466.233.3382833.4633.55-361.8112,549-0.32% 大買/大賣/鉅額交易
2021/07/221,165.432.90960.933.0933.20204.5113,8520.18% 大買/大賣/鉅額交易
2021/07/21746.332.65629.632.6332.10116.7115,4530.10% 大買/大賣/鉅額交易
2021/07/20932.233.35571.333.2433.05360.9117,5250.31% 大買/大賣/鉅額交易
2021/07/191,259.734.01910.333.9834.00349.4117,9600.30% 大買/大賣/鉅額交易
2021/07/16792.534.9040435.0535.00388.5119,6020.32% 大買/大賣/鉅額交易
2021/07/151,288.935.08942.535.2735.20346.4120,6610.29% 大買/大賣/鉅額交易
2021/07/143,718.336.271,563.835.8235.102,154.5121,2651.78% 大買/大賣/鉅額交易
2021/07/132,426.337.404,436.537.4638.05-2,010.2119,749-1.68% 大買/大賣/鉅額交易
2021/07/121,248.835.571,091.535.8735.00157.3114,4260.14% 大買/大賣/鉅額交易
2021/07/092,130.935.531,859.935.5535.30271114,9470.24% 大買/大賣/鉅額交易
2021/07/08532.335.11695.335.2934.85-162.9115,976-0.14% 大買/大賣/鉅額交易
2021/07/07360.334.77521.534.8335.00-161.2119,942-0.13% 大買/大賣/鉅額交易
2021/07/06384.634.90329.935.1434.7054.7128,1260.04% 大買/大賣/
2021/07/051,479.835.391,464.435.4535.2015.4135,0420.01% 大買/大賣/
2021/07/02564.434.731,12634.6834.80-561.6135,275-0.42% 大買/大賣/鉅額交易
2021/07/01590.234.26379.134.2534.00211.1135,1770.16% 大買/大賣/鉅額交易
2021/06/30261.934.43483.134.5534.85-221.2136,510-0.16% 大買/大賣/鉅額交易
2021/06/2978434.66646.734.6434.10137.3139,7260.10% 大買/大賣/鉅額交易
2021/06/28551.335.00686.435.0634.90-135.2139,217-0.10% 大買/大賣/鉅額交易
2021/06/253,391.335.313,137.435.4434.60253.9138,9700.18% 大買/大賣/鉅額交易
2021/06/241,467.434.021,877.134.1434.45-409.8136,185-0.30% 大買/大賣/鉅額交易
2021/06/23700.333.11736.733.2533.50-36.4135,432-0.03% 大買/大賣/
2021/06/22656.132.96501.532.9832.50154.6134,7130.11% 大買/大賣/鉅額交易
2021/06/21757.633.34529.333.6633.10228.3134,6080.17% 大買/大賣/鉅額交易
2021/06/18537.234.62973.134.7234.55-435.9134,792-0.32% 大買/大賣/鉅額交易
2021/06/17628.333.75470.333.7734.45158134,1710.12% 大買/大賣/鉅額交易
2021/06/161,088.434.11435.934.0533.65652.5134,8490.48% 大買/大賣/鉅額交易
2021/06/15720.634.86935.634.9035.00-215134,260-0.16% 大買/大賣/鉅額交易
2021/06/112,078.934.722,016.234.7834.2062.7133,3940.05% 大買/大賣/
2021/06/10399.933.54370.533.5533.5029.3131,1960.02% 大買/大賣/
2021/06/09280.633.20390.933.1932.95-110.3130,979-0.08% 大買/大賣/鉅額交易
2021/06/08555.534.23441.734.3333.70113.7131,4890.09% 大買/大賣/鉅額交易
2021/06/07540.933.90621.734.0734.10-80.8131,781-0.06% 大買/大賣/
2021/06/0479834.01692.734.0733.95105.2131,7150.08% 大買/大賣/鉅額交易
2021/06/0382934.601,343.134.5834.75-514.1132,009-0.39% 大買/大賣/鉅額交易
2021/06/021,765.134.591,414.134.4833.90351.1131,8170.27% 大買/大賣/鉅額交易
2021/06/012,226.635.342,167.135.2834.5059.5131,6060.05% 大買/大賣/
2021/05/311,439.134.281,478.234.1534.15-39.1130,897-0.03% 大買/大賣/
2021/05/281,33833.502,471.133.4633.85-1,133130,275-0.87% 大買/大賣/鉅額交易
2021/05/271,778.531.161,252.231.2631.20526.3128,6470.41% 大買/大賣/鉅額交易
2021/05/261,206.532.021,170.631.9431.5535.8129,0600.03% 大買/大賣/
2021/05/252,137.131.782,510.331.8131.90-373.3129,082-0.29% 大買/大賣/鉅額交易
2021/05/241,067.629.531,433.529.4929.90-365.9128,289-0.29% 大買/大賣/鉅額交易
2021/05/21642.128.73493.128.7428.90149129,8320.11% 大買/大賣/鉅額交易
2021/05/20774.728.71870.128.5328.05-95.4133,005-0.07% 大買/大賣/
2021/05/191,760.328.74923.328.7128.85837136,6760.61% 大買/大賣/鉅額交易
2021/05/18296.427.48813.127.7328.20-516.7140,850-0.37% 大買/大賣/鉅額交易
2021/05/17772.126.33632.626.6825.65139.4142,9720.10% 大買/大賣/鉅額交易
2021/05/141,088.429.3262529.2928.45463.4145,8730.32% 大買/大賣/鉅額交易
2021/05/131,221.528.601,27328.5728.85-51.5145,345-0.04% 大買/大賣/
2021/05/121,366.628.991,551.229.0628.25-184.6145,223-0.13% 大買/大賣/鉅額交易
2021/05/11927.931.261,225.131.1730.55-297.2144,075-0.21% 大買/大賣/鉅額交易
2021/05/101,428.533.4971433.3632.80714.5143,6910.50% 大買/大賣/鉅額交易
2021/05/07869.133.121,368.933.3833.90-499.8142,957-0.35% 大買/大賣/鉅額交易
2021/05/06845.231.35863.531.4530.85-18.4143,081-0.01% 大買/大賣/
2021/05/051,155.332.69706.532.6231.40448.8142,6000.31% 大買/大賣/鉅額交易
2021/05/041,316.433.241,374.933.2033.65-58.5142,982-0.04% 大買/大賣/
2021/05/03986.334.24632.334.2733.50354.1143,5200.25% 大買/大賣/鉅額交易
2021/04/291,083.436.07980.836.1635.70102.5143,2280.07% 大買/大賣/鉅額交易
2021/04/281,482.337.971,080.838.0137.45401.5143,5960.28% 大買/大賣/鉅額交易
2021/04/271,748.738.102,242.538.0638.50-493.8143,362-0.34% 大買/大賣/鉅額交易
2021/04/262,502.537.432,676.437.5537.40-173.9142,201-0.12% 大買/大賣/鉅額交易
2021/04/23813.135.381,112.535.4235.65-299.4141,657-0.21% 大買/大賣/鉅額交易
2021/04/221,986.735.432,285.135.2234.25-298.4141,573-0.21% 大買/大賣/鉅額交易
2021/04/211,593.136.691,180.336.6936.45412.8139,7570.30% 大買/大賣/鉅額交易
2021/04/201,303.436.571,480.336.7636.70-176.9138,800-0.13% 大買/大賣/鉅額交易
2021/04/192,110.436.881,722.536.7236.00387.9139,0290.28% 大買/大賣/鉅額交易
2021/04/161,389.635.391,746.635.3235.80-356.9137,639-0.26% 大買/大賣/鉅額交易
2021/04/151,567.833.971,331.334.0034.10236.5138,8170.17% 大買/大賣/鉅額交易
2021/04/143,380.734.113,131.734.2434.80249.1138,9750.18% 大買/大賣/鉅額交易
2021/04/132,488.935.562,630.135.5034.05-141.2137,889-0.10% 大買/大賣/鉅額交易
2021/04/126,684.935.476,206.135.6134.85478.8135,2830.35% 大買/大賣/鉅額交易
2021/04/093,166.632.873,65733.0834.30-490.4130,146-0.38% 大買/大賣/鉅額交易
2021/04/08361.230.68836.730.7631.20-475.5129,813-0.37% 大買/大賣/鉅額交易
2021/04/07659.330.02728.130.0230.15-68.8134,775-0.05% 大買/大賣/
2021/04/061,433.530.61890.930.7730.15542.6140,5950.39% 大買/大賣/鉅額交易
2021/04/011,829.230.612,340.730.5130.60-511.5143,913-0.36% 大買/大賣/鉅額交易
2021/03/3143929.51384.629.5229.5054.4144,3990.04% 大買/大賣/
2021/03/30787.729.62504.629.5829.60283.2149,1390.19% 大買/大賣/鉅額交易
2021/03/29727.129.621,02129.6129.80-293.9149,698-0.20% 大買/大賣/鉅額交易
2021/03/26594.828.90996.228.8129.10-401.4149,983-0.27% 大買/大賣/鉅額交易
2021/03/25205.527.8626527.9327.95-59.5150,448-0.04% 大買/大賣/
2021/03/24403.828.08234.128.1928.00169.7151,4290.11% 大買/大賣/鉅額交易
2021/03/23615.428.75872.628.8928.40-257.2152,291-0.17% 大買/大賣/鉅額交易
2021/03/22328.628.08292.528.1428.3536.1153,7890.02% 大買/大賣/
2021/03/19625.627.6745727.7628.20168.6154,7950.11% 大買/大賣/鉅額交易
2021/03/18294.128.40337.428.4528.30-43.3155,192-0.03% 大買/大賣/
2021/03/17265.128.23251.128.2228.1514157,4880.01% 大買/大賣/
2021/03/16234.628.16455.328.2228.20-220.7161,098-0.14% 大買/大賣/鉅額交易
2021/03/15538.227.92373.427.9227.90164.8163,3520.10% 大買/大賣/鉅額交易
2021/03/12830.928.411,027.428.3428.20-196.5167,957-0.12% 大買/大賣/鉅額交易
2021/03/11896.227.80688.527.6828.20207.6173,3410.12% 大買/大賣/鉅額交易
2021/03/10590.127.01352.227.0026.85237.9177,3700.13% 大買/大賣/鉅額交易
2021/03/09938.726.64785.126.6826.55153.6181,0100.08% 大買/大賣/鉅額交易
2021/03/08619.227.57585.827.5227.1033.4188,1560.02% 大買/大賣/
2021/03/05821.227.44620.227.4527.40201192,7470.10% 大買/大賣/鉅額交易
2021/03/041,210.228.591,271.728.4628.25-61.5192,978-0.03% 大買/大賣/
2021/03/031,386.929.641,067.429.4429.60319.6192,7150.17% 大買/大賣/鉅額交易
2021/03/02930.930.80927.930.7329.953191,7720.00% 大買/大賣/
2021/02/26853.630.63532.730.7130.55321192,5760.17% 大買/大賣/鉅額交易
2021/02/25610.631.241,419.631.2331.45-809193,847-0.42% 大買/大賣/鉅額交易
2021/02/242,32631.631,843.431.6230.70482.6194,3300.25% 大買/大賣/鉅額交易
2021/02/231,081.131.141,455.631.1531.70-374.5192,360-0.19% 大買/大賣/鉅額交易
2021/02/222,273.231.423,110.931.4230.90-837.7190,001-0.44% 大買/大賣/鉅額交易
2021/02/193,24430.402,169.930.4330.451,074.1186,6430.58% 大買/大賣/鉅額交易
2021/02/183,233.430.474,44030.3331.50-1,206.6182,784-0.66% 大買/大賣/鉅額交易
2021/02/172,073.229.502,065.729.4529.057.5177,6430.00% 大買/大賣/
2021/02/052,170.928.562,179.528.5928.30-8.6176,1230.00% 大買/大賣/
2021/02/04616.327.88633.927.9727.90-17.6172,763-0.01% 大買/大賣/
2021/02/031,23527.881,320.227.8827.80-85.2172,451-0.05% 大買/大賣/
2021/02/021,48127.681,219.427.7027.35261.6171,5240.15% 大買/大賣/鉅額交易
2021/02/01645.226.901,063.426.9827.45-418.2170,562-0.25% 大買/大賣/鉅額交易
2021/01/2960726.8985226.9526.45-245170,825-0.14% 大買/大賣/鉅額交易
2021/01/281,316.726.7667726.7026.50639.7170,4680.38% 大買/大賣/鉅額交易
2021/01/271,166.527.891,311.227.8527.80-144.7170,602-0.08% 大買/大賣/鉅額交易
2021/01/261,638.428.141,311.628.0427.70326.8172,0340.19% 大買/大賣/鉅額交易
2021/01/251,816.928.252,119.928.3528.80-303170,842-0.18% 大買/大賣/鉅額交易
2021/01/221,141.327.551,112.427.5828.0029169,7320.02% 大買/大賣/
2021/01/211,842.827.082,215.127.1927.00-372.3170,471-0.22% 大買/大賣/鉅額交易
2021/01/202,069.226.771,736.126.8626.25333.1171,0410.19% 大買/大賣/鉅額交易
2021/01/1984726.341,19626.4526.60-349173,155-0.20% 大買/大賣/鉅額交易
2021/01/181,978.325.641,787.625.6525.75190.8179,0720.11% 大買/大賣/鉅額交易
2021/01/151,381.628.041,289.827.8827.5091.8182,5150.05% 大買/大賣/
2021/01/141,038.528.241,531.628.3228.45-493.1185,741-0.27% 大買/大賣/鉅額交易
2021/01/131,194.227.8875527.8727.70439.2185,3660.24% 大買/大賣/鉅額交易
2021/01/121,474.527.941,587.927.7827.30-113.4184,497-0.06% 大買/大賣/鉅額交易
2021/01/111,752.928.551,49728.6928.45255.9182,5040.14% 大買/大賣/鉅額交易
2021/01/084,330.328.914,246.928.9729.0083.3181,1300.05% 大買/大賣/
2021/01/071,885.427.491,65927.5927.60226.3177,2750.13% 大買/大賣/鉅額交易
2021/01/062,11227.941,977.428.0027.35134.6176,3800.08% 大買/大賣/鉅額交易
2021/01/052,205.728.452,836.128.3828.45-630.4174,775-0.36% 大買/大賣/鉅額交易
2021/01/043,076.428.252,871.228.4528.00205.3174,6290.12% 大買/大賣/鉅額交易
2020/12/3110,246.630.037,916.430.0329.052,330.2171,4561.36% 大買/大賣/鉅額交易
2020/12/308,231.429.758,890.829.7529.90-659.4165,316-0.40% 大買/大賣/鉅額交易
2020/12/297,016.429.485,229.929.2628.401,786.5159,3601.12% 大買/大賣/鉅額交易
2020/12/283,814.628.475,055.628.6229.35-1,241154,236-0.80% 大買/大賣/鉅額交易
2020/12/254,269.426.533,697.826.6026.70571.6149,7560.38% 大買/大賣/鉅額交易
2020/12/243,127.125.664,270.925.5425.80-1,143.8147,166-0.78% 大買/大賣/鉅額交易
2020/12/231,399.724.281,050.624.2824.70349.1142,5850.24% 大買/大賣/鉅額交易
2020/12/221,27924.331,46924.4423.80-190141,318-0.13% 大買/大賣/鉅額交易
2020/12/211,92824.301,69624.3124.40232139,5630.17% 大買/大賣/鉅額交易
2020/12/181,45124.41997.124.4524.05453.9137,7750.33% 大買/大賣/鉅額交易
2020/12/171,100.724.371,22124.4324.45-120.3136,579-0.09% 大買/大賣/鉅額交易
2020/12/162,046.324.621,599.424.6524.15446.9135,2240.33% 大買/大賣/鉅額交易
2020/12/151,335.723.821,709.223.9423.65-373.5132,685-0.28% 大買/大賣/鉅額交易
2020/12/142,196.424.602,218.324.6224.40-21.9131,699-0.02% 大買/大賣/
2020/12/112,83124.202,29524.4124.00536.1130,0410.41% 大買/大賣/鉅額交易
2020/12/103,111.224.963,033.724.6324.4077.6127,3720.06% 大買/大賣/
2020/12/092,046.926.021,942.526.1726.50104.5123,7970.08% 大買/大賣/鉅額交易
2020/12/084,342.625.774,256.825.8626.3585.8121,3540.07% 大買/大賣/
2020/12/072,64825.752,764.425.8226.05-116.3116,631-0.10% 大買/大賣/鉅額交易
2020/12/042,469.423.053,831.223.1123.70-1,361.8110,676-1.23% 大買/大賣/鉅額交易
2020/12/034,420.121.823,38421.8321.551,036.1106,1970.98% 大買/大賣/鉅額交易
2020/12/024,787.421.265,804.721.5221.90-1,017.3103,400-0.98% 大買/大賣/鉅額交易
2020/12/013,645.619.294,36619.2519.95-720.495,563-0.75% 大買/大賣/鉅額交易
2020/11/301,422.118.441,878.218.4518.30-456.190,621-0.50% 大買/大賣/鉅額交易
2020/11/2794118.061,58418.1518.20-64388,964-0.72% 大買/大賣/鉅額交易
2020/11/2668017.6760617.6617.657487,1780.08% 大買/大賣/
2020/11/252,53318.131,592.318.0417.70940.786,8671.08% 大買/大賣/鉅額交易
2020/11/241,989.118.581,556.618.6718.50432.584,6460.51% 大買/大賣/鉅額交易
2020/11/231,582.118.021,875.617.9618.10-293.582,159-0.36% 大買/大賣/鉅額交易
2020/11/201,365.617.62786.817.6917.55578.980,0010.72% 大買/大賣/鉅額交易
2020/11/1932717.4174117.4517.45-41479,114-0.52% 大買/大賣/鉅額交易
2020/11/18690.117.451,091.117.4817.40-40179,007-0.51% 大買/大賣/鉅額交易
2020/11/1731517.28769.117.3117.20-454.179,003-0.57% 大買/大賣/鉅額交易
2020/11/161,069.317.12673.317.1317.05396.179,0840.50% 大買/大賣/鉅額交易
2020/11/131,915.217.51487.117.5217.401,428.179,4461.80% 大買/大賣/鉅額交易
2020/11/1270617.631,80017.7117.90-1,09477,823-1.41% 大買/大賣/鉅額交易
2020/11/11479.617.4756717.5517.45-87.476,885-0.11% 大買/大賣/
2020/11/1087317.4062017.4817.5025376,3900.33% 大買/大賣/鉅額交易
2020/11/091,06617.4276517.4817.4030175,6920.40% 大買/大賣/鉅額交易
2020/11/061,29317.661,390.317.6617.35-97.375,246-0.13% 大買/大賣/
2020/11/0572317.4471417.4717.35973,7950.01% 大買/大賣/
2020/11/041,662.817.771,812.717.7817.75-149.972,941-0.21% 大買/大賣/鉅額交易
2020/11/031,729.417.561,929.817.6017.60-200.471,220-0.28% 大買/大賣/鉅額交易
2020/11/0243716.97427.417.0816.959.669,2720.01% 大買/大賣/
2020/10/301,33317.111,11517.1516.9521869,0990.32% 大買/大賣/鉅額交易
2020/10/291,691.517.081,45017.1217.20241.567,7810.36% 大買/大賣/鉅額交易
2020/10/281,52817.331,586.117.3317.20-58.165,884-0.09% 大買/大賣/
2020/10/273,388.117.872,71917.9617.80669.163,8661.05% 大買/大賣/鉅額交易
2020/10/266,008.118.205,39618.2618.60612.160,8161.01% 大買/大賣/鉅額交易
2020/10/233,22216.694,02816.8417.40-80653,613-1.50% 大買/大賣/鉅額交易
2020/10/222,505.615.372,07415.4615.85431.647,7510.90% 大買/大賣/鉅額交易
2020/10/2126614.8642514.9115.15-15943,315-0.37% 大買/大賣/鉅額交易
2020/10/2020714.56618.414.6214.65-411.442,698-0.96% 大買/大賣/鉅額交易
2020/10/1923414.6127114.6614.55-3742,857-0.09% 大買/大賣/
2020/10/1668014.50356.114.5514.50323.943,1380.75% 大買/大賣/鉅額交易
2020/10/1531814.7630514.8014.651342,8710.03% 大買/大賣/
2020/10/1477015.1546915.1715.0530142,6660.71% 大買/大賣/鉅額交易
2020/10/1339614.531,077.514.6015.00-681.541,633-1.64% 大買/大賣/鉅額交易
2020/10/121,22114.771,06014.7414.4016140,3230.40% 大買/大賣/鉅額交易
2020/10/0835314.3638414.3614.40-3138,370-0.08% 大買/大賣/
2020/10/0738914.5236514.3514.502437,8580.06% 大買/大賣/
2020/10/0624314.11276.114.1114.20-33.137,144-0.09% 大買/大賣/
2020/10/051,16814.101,24114.1413.95-7336,937-0.20% 大買/大賣/
2020/09/3094513.901,27713.8113.95-33235,392-0.94% 大買/大賣/鉅額交易
2020/09/2973413.67908.813.6913.70-174.834,649-0.50% 大買/大賣/鉅額交易
2020/09/2826913.3042713.1113.45-15833,328-0.47% 大買/大賣/鉅額交易
2020/09/2524512.6129212.5512.25-4733,051-0.14% 大買/大賣/
2020/09/2414012.8012012.8112.752032,8360.06% 大買/大賣/
2020/09/2351313.1047313.0713.004032,7880.12% 大買/大賣/
2020/09/2217413.2014213.1513.303232,5300.10% 大買/大賣/
2020/09/2162413.3935613.3513.2526832,3800.83% 大買/大賣/鉅額交易
2020/09/1850613.8141713.8713.708932,2260.28% 大買/大賣/
2020/09/1787113.741,25013.6113.80-37931,986-1.18% 大買/大賣/鉅額交易
2020/09/1634713.6330013.6513.554731,3460.15% 大買/大賣/
2020/09/1517213.6217513.6413.60-331,103-0.01% 大買/大賣/
2020/09/1438813.6834713.7113.604131,0050.13% 大買/大賣/
2020/09/1121813.4926213.5613.50-4430,885-0.14% 大買/大賣/
2020/09/1022713.5330413.5213.50-7731,069-0.25% 大買/大賣/
2020/09/0969213.3665013.4113.604231,5850.13% 大買/大賣/
2020/09/0889313.471,38313.3213.30-49031,061-1.58% 大買/大賣/鉅額交易
2020/09/071,27813.461,28313.4313.30-531,060-0.02% 大買/大賣/
2020/09/0429712.58929.512.7312.95-632.529,840-2.12% 大買/大賣/鉅額交易
2020/09/0356812.621,03012.5512.45-46229,353-1.57% 大買/大賣/鉅額交易
2020/09/0272312.1659612.1212.1012729,0300.44% 大買/大賣/鉅額交易
2020/09/0142512.2353412.2912.30-10929,570-0.37% 大買/大賣/鉅額交易
2020/08/3137712.4131012.3512.156729,8750.22% 大買/大賣/
2020/08/2845412.4149312.5012.45-3929,863-0.13% 大買/大賣/
2020/08/2780512.431,04012.4312.60-23530,199-0.78% 大買/大賣/鉅額交易
2020/08/2669712.2143712.2412.2526030,2360.86% 大買/大賣/鉅額交易
2020/08/2519512.1714312.1012.205230,5530.17% 大買/大賣/
2020/08/2446011.7826011.7911.8520031,3060.64% 大買/大賣/鉅額交易
2020/08/2187511.7790411.7411.70-2933,893-0.09% 大買/大賣/
2020/08/2063311.8758111.7811.805235,6510.15% 大買/大賣/
2020/08/191,54912.631,659.312.4612.40-110.235,269-0.31% 大買/大賣/鉅額交易
2020/08/1847813.0849713.1213.10-1934,051-0.06% 大買/大賣/
2020/08/1772713.1023313.1113.1049434,2501.44% 大買/大賣/鉅額交易
2020/08/1414013.085013.0713.159034,1700.26% 大買/
2020/08/1312813.1766813.2713.20-54034,339-1.57% 大買/大賣/鉅額交易
2020/08/1237713.0831413.0913.106334,2660.18% 大買/大賣/
2020/08/1157613.2051113.1613.156534,2270.19% 大買/大賣/
2020/08/1085113.2048413.1813.1536734,2391.07% 大買/大賣/鉅額交易
2020/08/0796413.1654713.2913.3041734,5881.21% 大買/大賣/鉅額交易
2020/08/0665313.4491713.6013.35-26434,588-0.76% 大買/大賣/鉅額交易
2020/08/0531013.371,34813.3513.45-1,03834,282-3.03% 大買/大賣/鉅額交易
2020/08/0450913.0673713.0713.05-22833,817-0.67% 大買/大賣/鉅額交易
2020/08/0372413.0666013.0513.006433,8180.19% 大買/大賣/
2020/07/311,38613.261,12313.2113.1026333,6470.78% 大買/大賣/鉅額交易
2020/07/301,14513.391,239.613.4513.55-94.633,039-0.29% 大買/大賣/
2020/07/2977112.81535.712.8312.80235.332,1060.73% 大買/大賣/鉅額交易
2020/07/2889213.0478512.9912.8510732,3240.33% 大買/大賣/鉅額交易
2020/07/2757513.1155213.0213.002332,7380.07% 大買/大賣/
2020/07/241,38413.3254313.5713.2084132,6852.57% 大買/大賣/鉅額交易
2020/07/2330913.65529.613.6213.70-220.632,481-0.68% 大買/大賣/鉅額交易
2020/07/2243413.531,16213.5413.55-72832,472-2.24% 大買/大賣/鉅額交易
2020/07/2125013.2043813.2113.20-18832,313-0.58% 大買/大賣/鉅額交易
2020/07/2052112.9539312.9612.9512832,2960.40% 大買/大賣/鉅額交易
2020/07/1787913.2053713.0813.0034232,3731.06% 大買/大賣/鉅額交易
2020/07/1643213.30339.613.2213.2092.432,5000.28% 大買/大賣/
2020/07/1560513.3856113.2713.204432,5020.14% 大買/大賣/
2020/07/1459213.4349613.4013.409633,0440.29% 大買/大賣/
2020/07/1368113.5979013.6213.65-10933,273-0.33% 大買/大賣/鉅額交易
2020/07/101,085.213.2826413.2413.10821.233,4062.46% 大買/大賣/鉅額交易
2020/07/0952013.7350413.8713.601633,6410.05% 大買/大賣/
2020/07/0844713.7648413.8213.90-3733,495-0.11% 大買/大賣/
2020/07/0726713.8630613.9113.80-3933,371-0.12% 大買/大賣/
2020/07/0634313.521,78013.6113.80-1,43733,204-4.33% 大買/大賣/鉅額交易
2020/07/0335213.48418.213.4613.45-66.233,035-0.20% 大買/大賣/
2020/07/0210213.4912413.5013.55-2233,443-0.07% 大買/大賣/
2020/07/0188813.5368613.5413.5520233,6010.60% 大買/大賣/鉅額交易
2020/06/3048813.3331513.3513.3517333,4990.52% 大買/大賣/鉅額交易
2020/06/2915513.27121.413.2213.2033.633,6790.10% 大買/大賣/
2020/06/2456713.4553213.4313.403533,7260.10% 大買/大賣/
2020/06/2387313.5045213.5813.6042134,0201.24% 大買/大賣/鉅額交易
2020/06/2211813.4825913.5113.45-14134,272-0.41% 大買/大賣/鉅額交易
2020/06/1916813.4616013.5313.40834,8160.02% 大買/大賣/
2020/06/1854313.45536.413.4913.456.634,9870.02% 大買/大賣/
2020/06/1762013.8148513.7513.7013534,9510.39% 大買/大賣/鉅額交易
2020/06/1648713.7281013.7513.95-32335,025-0.92% 大買/大賣/鉅額交易
2020/06/1513913.2227413.1713.05-13534,715-0.39% 大買/大賣/鉅額交易
2020/06/1249713.0645113.0913.254634,9680.13% 大買/大賣/
2020/06/1181013.8158213.7513.5022835,0810.65% 大買/大賣/鉅額交易
2020/06/1016814.0826414.1014.10-9635,235-0.27% 大買/大賣/
2020/06/0922614.0129314.0614.05-6735,764-0.19% 大買/大賣/
2020/06/0859413.9754614.0613.904836,1430.13% 大買/大賣/
2020/06/0541413.74470.113.8013.85-56.135,693-0.16% 大買/大賣/
2020/06/0440613.6540413.6413.55235,6040.01% 大買/大賣/
2020/06/0341713.6440913.6413.70835,6590.02% 大買/大賣/
2020/06/0244413.4843713.5113.50735,3260.02% 大買/大賣/
2020/06/0159013.7257613.7213.551435,0720.04% 大買/大賣/
2020/05/291,00613.8967013.9213.7533634,6530.97% 大買/大賣/鉅額交易
2020/05/282,189.114.521,22414.6114.20965.133,9752.84% 大買/大賣/鉅額交易
2020/05/271,39713.771,38513.7314.301231,6740.04% 大買/大賣/
2020/05/26126.312.9617012.9713.00-43.729,929-0.15% 大買/大賣/
2020/05/2515612.5212012.5512.603630,0570.12% 大買/大賣/
2020/05/2252512.9735612.8012.7516930,0870.56% 大買/大賣/鉅額交易
2020/05/2156413.1550213.2113.156230,1920.21% 大買/大賣/
2020/05/2053713.11537.513.2113.10-0.530,7900.00% 大買/大賣/
2020/05/1926412.8527812.9212.90-1431,243-0.04% 大買/大賣/
2020/05/188112.8414012.8312.75-5931,528-0.19% 大賣/
2020/05/152912.9510013.0312.90-7131,570-0.22%
2020/05/1465113.1144612.9312.8020531,7240.65% 大買/大賣/鉅額交易
2020/05/1321913.2820613.3613.401331,5750.04% 大買/大賣/
2020/05/1260713.6249513.5213.5011231,7350.35% 大買/大賣/鉅額交易
2020/05/1116013.7422413.7313.70-6431,994-0.20% 大買/大賣/
2020/05/0820013.557613.6213.5012432,2230.38% 大買/鉅額交易
2020/05/0734413.40401.213.4113.40-57.232,803-0.17% 大買/大賣/
2020/05/0657813.2478813.3113.20-21033,354-0.63% 大買/大賣/鉅額交易
2020/05/0556613.35442.313.4613.30123.733,3460.37% 大買/大賣/鉅額交易
2020/05/0457713.4478813.5013.40-21133,813-0.62% 大買/大賣/鉅額交易
2020/04/301,172.213.811,493.213.9314.00-32133,729-0.95% 大買/大賣/鉅額交易
2020/04/2978213.5078113.5013.50133,5660.00% 大買/大賣/
2020/04/2895313.4695713.4313.40-434,079-0.01% 大買/大賣/
2020/04/2751313.2268613.3913.45-17334,512-0.50% 大買/大賣/鉅額交易
2020/04/2461612.99558.413.0513.0057.634,1970.17% 大買/大賣/
2020/04/2352413.0751013.0413.001433,9930.04% 大買/大賣/
2020/04/221,23812.94830.112.8513.00407.933,8341.21% 大買/大賣/鉅額交易
2020/04/211,13613.211,03813.0112.809833,6960.29% 大買/大賣/
2020/04/2055813.3954113.3313.401733,3980.05% 大買/大賣/
2020/04/1782213.48743.213.6213.3078.833,3610.24% 大買/大賣/
2020/04/1656213.3046813.1913.409432,6730.29% 大買/大賣/
2020/04/1587913.221,05013.2113.25-17132,553-0.53% 大買/大賣/鉅額交易
2020/04/1479312.981,05812.9313.05-26532,454-0.82% 大買/大賣/鉅額交易
2020/04/1350012.4654812.4412.35-4832,450-0.15% 大買/大賣/
2020/04/1095712.7048012.6512.6547734,6041.38% 大買/大賣/鉅額交易
2020/04/0929312.9462812.9712.80-33535,302-0.95% 大買/大賣/鉅額交易
2020/04/0851912.6671812.7112.75-19935,697-0.56% 大買/大賣/鉅額交易
2020/04/07998.912.4768512.4012.50313.935,4170.89% 大買/大賣/鉅額交易
2020/04/0626611.7825511.8712.001134,9310.03% 大買/大賣/
2020/04/0131711.4728511.5511.603234,9140.09% 大買/大賣/
2020/03/3182811.5715411.6311.3567434,8681.93% 大買/大賣/鉅額交易
2020/03/3057911.5858411.2111.70-534,701-0.01% 大買/大賣/
2020/03/2782311.8990812.0911.65-8534,827-0.24% 大買/大賣/
2020/03/2623311.5044811.5511.65-21534,706-0.62% 大買/大賣/鉅額交易
2020/03/2553111.3893411.5811.65-40335,221-1.14% 大買/大賣/鉅額交易
2020/03/2453010.4832310.6410.6020735,3470.59% 大買/大賣/鉅額交易
2020/03/2365110.0162110.079.963035,3000.08% 大買/大賣/
2020/03/2056910.7355110.7910.751835,8150.05% 大買/大賣/
2020/03/1962610.5056410.4910.156236,2860.17% 大買/大賣/
2020/03/1820711.6826911.6811.25-6236,259-0.17% 大買/大賣/
2020/03/171,31711.861,11711.6811.5020036,4100.55% 大買/大賣/鉅額交易
2020/03/161,58813.341,556.812.9412.5031.236,8370.08% 大買/大賣/
2020/03/131,16213.031,22013.1813.60-5837,142-0.16% 大買/大賣/
2020/03/121,49514.491,549.414.7814.20-54.437,054-0.15% 大買/大賣/
2020/03/1151415.8747016.0415.654436,9300.12% 大買/大賣/
2020/03/1070416.0481615.7816.15-11238,411-0.29% 大買/大賣/鉅額交易
2020/03/0985215.801,10115.9815.60-24938,532-0.65% 大買/大賣/鉅額交易
2020/03/0637516.3113416.3116.2524138,4260.63% 大買/大賣/鉅額交易
2020/03/0525216.7728416.7916.65-3238,417-0.08% 大買/大賣/
2020/03/0435216.5367016.3916.60-31838,578-0.82% 大買/大賣/鉅額交易
2020/03/0367316.32729.216.3516.30-56.239,346-0.14% 大買/大賣/
2020/03/0230415.5381015.7715.80-50639,248-1.29% 大買/大賣/鉅額交易
2020/02/2764316.2858816.1616.005539,0170.14% 大買/大賣/
2020/02/261,10416.8794216.5916.5516238,6400.42% 大買/大賣/鉅額交易
2020/02/2571916.7568216.9917.003738,3470.10% 大買/大賣/
2020/02/241,13017.021,23417.0016.90-10438,528-0.27% 大買/大賣/鉅額交易
2020/02/211,39217.001,17617.0317.0021638,9350.55% 大買/大賣/鉅額交易
2020/02/2076616.851,12716.8617.15-36138,592-0.94% 大買/大賣/鉅額交易
2020/02/1972716.3056116.4016.4516638,5140.43% 大買/大賣/鉅額交易
2020/02/1836416.6732016.5816.604438,1370.12% 大買/大賣/
2020/02/1734116.6138116.6616.75-4038,017-0.11% 大買/大賣/
2020/02/1431716.5314816.5216.5016937,7920.45% 大買/大賣/鉅額交易
2020/02/1384316.8315216.7916.6569137,5311.84% 大買/大賣/鉅額交易
2020/02/1282216.7274516.7816.807737,2970.21% 大買/大賣/
2020/02/1138816.3336916.3716.401936,8460.05% 大買/大賣/
2020/02/1076116.1342816.1416.1033336,5280.91% 大買/大賣/鉅額交易
2020/02/0782117.1264617.0216.9517535,8730.49% 大買/大賣/鉅額交易
2020/02/0671817.68409.217.7017.75308.835,2360.88% 大買/大賣/鉅額交易
2020/02/0550317.4750017.6417.55335,1920.01% 大買/大賣/
2020/02/0437616.8829016.9317.158634,5170.25% 大買/大賣/
2020/02/0351316.0058515.9216.55-7234,174-0.21% 大買/大賣/
2020/01/31989.217.0841417.1116.95575.233,6751.71% 大買/大賣/鉅額交易
2020/01/3050917.581,56317.8817.30-1,05432,996-3.19% 大買/大賣/鉅額交易
2020/01/2048819.15265.219.2019.20222.832,4400.69% 大買/大賣/鉅額交易
2020/01/1714119.1111119.1519.053032,5910.09% 大買/大賣/
2020/01/164019.189519.2119.25-5532,491-0.17%
2020/01/1528119.35244.519.2619.1536.532,4760.11% 大買/大賣/
2020/01/149719.567519.6719.602232,3180.07%
2020/01/1352919.5262419.4219.55-9532,153-0.30% 大買/大賣/
2020/01/1021019.1815819.2219.155232,3600.16% 大買/大賣/
2020/01/0990.219.3311819.3619.30-27.832,297-0.09% 大賣/
2020/01/0872419.1452719.1819.1019732,0900.61% 大買/大賣/鉅額交易
2020/01/0772219.1256919.1919.0515331,8080.48% 大買/大賣/鉅額交易
2020/01/062,461.720.002,43019.7719.4531.731,3630.10% 大買/大賣/
2020/01/0377519.821,15319.9219.90-37829,634-1.28% 大買/大賣/鉅額交易
2020/01/022,462.519.851,32019.8619.651,142.528,9773.94% 大買/大賣/鉅額交易
2019/12/31435.319.4746719.5619.55-31.728,145-0.11% 大買/大賣/
2019/12/3064619.5059319.5019.555328,1430.19% 大買/大賣/
2019/12/27824.119.5558719.6419.55237.128,1650.84% 大買/大賣/鉅額交易
2019/12/2635519.6327019.5419.458527,9060.30% 大買/大賣/
2019/12/2521519.4930019.5219.65-8528,005-0.30% 大買/大賣/
2019/12/2468919.5283819.4519.40-14928,210-0.53% 大買/大賣/鉅額交易
2019/12/2360719.8459919.8319.75828,0560.03% 大買/大賣/
2019/12/201,12119.9269419.9319.8042728,0231.52% 大買/大賣/鉅額交易
2019/12/1989819.761,14319.8219.75-24527,350-0.90% 大買/大賣/鉅額交易
2019/12/1829219.5022319.5919.456926,7460.26% 大買/大賣/
2019/12/1782719.7084919.7219.70-2226,934-0.08% 大買/大賣/
2019/12/1681619.551,124.619.6119.50-308.626,265-1.17% 大買/大賣/鉅額交易
2019/12/1351919.0365519.1519.00-13625,722-0.53% 大買/大賣/鉅額交易
2019/12/1226218.9743318.9418.85-17125,693-0.67% 大買/大賣/鉅額交易
2019/12/111,19619.26927.419.2719.00268.625,2121.07% 大買/大賣/鉅額交易
2019/12/10364.118.9449118.9519.05-126.924,698-0.51% 大買/大賣/鉅額交易
2019/12/09302.118.6050318.6818.70-200.924,211-0.83% 大買/大賣/鉅額交易
2019/12/0660418.7566418.7718.60-6023,695-0.25% 大買/大賣/
2019/12/0598118.531,03618.4718.70-5523,377-0.24% 大買/大賣/
2019/12/0413417.5326917.7217.80-13522,045-0.61% 大買/大賣/鉅額交易
2019/12/0338617.6050117.5517.70-11522,203-0.52% 大買/大賣/鉅額交易
2019/12/0250517.1752117.3017.20-1622,022-0.07% 大買/大賣/
2019/11/2959817.63503.517.6517.4594.522,4310.42% 大買/大賣/
2019/11/2878517.881,03317.9017.75-24823,063-1.08% 大買/大賣/鉅額交易
2019/11/2722517.6163717.6217.45-41222,570-1.83% 大買/大賣/鉅額交易
2019/11/267017.2737617.3217.40-30622,792-1.34% 大賣/鉅額交易
2019/11/2520417.1523217.1917.30-2822,735-0.12% 大買/大賣/
2019/11/2268317.3650917.2817.1517422,8260.76% 大買/大賣/鉅額交易
2019/11/2152117.4923217.5017.4028923,1691.25% 大買/大賣/鉅額交易
2019/11/2030717.4380817.4817.65-50123,547-2.13% 大買/大賣/鉅額交易
2019/11/19281.816.9331617.0917.00-34.322,954-0.15% 大買/大賣/
2019/11/1844416.7830216.7317.0014222,8630.62% 大買/大賣/鉅額交易
2019/11/1513216.25132.716.2916.25-0.722,7680.00% 大買/大賣/
2019/11/1415216.0812116.1216.053122,9430.14% 大買/大賣/
2019/11/1329216.2112716.2416.1516523,2500.71% 大買/大賣/鉅額交易
2019/11/126316.2522516.3116.40-16223,508-0.69% 大賣/鉅額交易
2019/11/1130316.2817316.2116.2013024,0710.54% 大買/大賣/鉅額交易
2019/11/0810316.5929516.6516.65-19224,480-0.78% 大買/大賣/鉅額交易
2019/11/0752816.6840416.5616.5512424,9630.50% 大買/大賣/鉅額交易
2019/11/06189.516.8344516.8416.80-255.525,892-0.99% 大買/大賣/鉅額交易
2019/11/0595517.0060717.0517.1034826,4821.31% 大買/大賣/鉅額交易
2019/11/0435716.9320716.9516.9015027,0630.55% 大買/大賣/鉅額交易
2019/11/0123817.0810917.0717.0512927,4400.47% 大買/大賣/鉅額交易
2019/10/3154317.1563817.1617.15-9528,700-0.33% 大買/大賣/
2019/10/3043017.1934617.1217.108429,5130.28% 大買/大賣/
2019/10/2941617.4446617.3217.30-5031,026-0.16% 大買/大賣/
2019/10/2894817.52876.117.3817.3571.932,2510.22% 大買/大賣/
2019/10/251,13818.081,13617.8717.75234,3250.01% 大買/大賣/
2019/10/2447717.7450117.7817.90-2436,429-0.07% 大買/大賣/
2019/10/2328117.7037817.7617.70-9738,132-0.25% 大買/大賣/
2019/10/2245617.7148117.6217.60-2538,929-0.06% 大買/大賣/
2019/10/2115717.664317.6617.6511439,9840.29% 大買/鉅額交易
2019/10/1828617.6649517.6517.65-20940,523-0.52% 大買/大賣/鉅額交易
2019/10/1715017.4216617.4117.45-1640,474-0.04% 大買/大賣/
2019/10/1627517.4129317.3717.35-1840,787-0.04% 大買/大賣/
2019/10/1531917.3618517.2717.2513441,0790.33% 大買/大賣/鉅額交易
2019/10/1426917.37610.417.5217.65-341.441,666-0.82% 大買/大賣/鉅額交易
2019/10/091,240.517.1179117.0316.90449.542,4591.06% 大買/大賣/鉅額交易
2019/10/0874017.69438.317.6317.60301.743,4780.69% 大買/大賣/鉅額交易
2019/10/0736617.8841717.9517.95-5144,275-0.12% 大買/大賣/
2019/10/0458117.8246717.7717.7511445,1830.25% 大買/大賣/鉅額交易
2019/10/03461.317.74423.517.7417.7037.845,4750.08% 大買/大賣/
2019/10/0228317.9428517.9417.95-245,5540.00% 大買/大賣/
2019/10/0137718.0579918.0818.05-42245,733-0.92% 大買/大賣/鉅額交易
2019/09/2766317.9949217.9617.8517145,9520.37% 大買/大賣/鉅額交易
2019/09/2682818.3646918.2418.1535945,7920.78% 大買/大賣/鉅額交易
2019/09/25780.518.2456418.4018.50216.545,8320.47% 大買/大賣/鉅額交易
2019/09/24624.618.7661618.7018.608.645,6550.02% 大買/大賣/
2019/09/2353018.6744418.8118.658645,4490.19% 大買/大賣/
2019/09/201,20118.841,40818.9718.80-20745,441-0.46% 大買/大賣/鉅額交易
2019/09/1942618.8343118.7818.75-545,151-0.01% 大買/大賣/
2019/09/1880819.0489419.1318.90-8645,126-0.19% 大買/大賣/
2019/09/171,18818.961,55618.9318.95-36844,722-0.82% 大買/大賣/鉅額交易
2019/09/16264.518.5514518.5218.55119.544,1500.27% 大買/大賣/鉅額交易
2019/09/12409.318.75486.818.8118.65-77.444,078-0.18% 大買/大賣/
2019/09/111,115.218.471,07718.4218.3038.243,5800.09% 大買/大賣/
2019/09/1013718.12215.518.1718.30-78.543,109-0.18% 大買/大賣/
2019/09/0929718.4146418.4918.20-16742,880-0.39% 大買/大賣/鉅額交易
2019/09/0642918.2939618.3218.303342,4570.08% 大買/大賣/
2019/09/0573818.1175018.0818.00-1242,012-0.03% 大買/大賣/
2019/09/0414017.7021417.6917.80-7441,383-0.18% 大買/大賣/
2019/09/0354717.76619.417.7717.55-72.441,261-0.18% 大買/大賣/
2019/09/021,25517.811,64517.4617.90-39040,738-0.96% 大買/大賣/鉅額交易
2019/08/3091917.2084117.1717.057839,7380.20% 大買/大賣/
2019/08/2963217.1235217.1017.1028039,2900.71% 大買/大賣/鉅額交易
2019/08/2824817.1331317.1417.40-6538,909-0.17% 大買/大賣/
2019/08/2717917.0223317.0716.90-5438,769-0.14% 大買/大賣/
2019/08/261,70916.971,01516.8816.8569438,6881.79% 大買/大賣/鉅額交易
2019/08/231,120.517.331,96117.2517.50-840.538,245-2.20% 大買/大賣/鉅額交易
2019/08/221,06116.7760816.7416.6045337,4451.21% 大買/大賣/鉅額交易
2019/08/2129916.8336016.9116.90-6137,279-0.16% 大買/大賣/
2019/08/201,29617.0373416.8916.7556237,0621.52% 大買/大賣/鉅額交易
2019/08/1934517.1666617.2017.20-32136,560-0.88% 大買/大賣/鉅額交易
2019/08/161,38016.851,18616.9416.9019436,4670.53% 大買/大賣/鉅額交易
2019/08/1556516.9487216.9717.05-30736,148-0.85% 大買/大賣/鉅額交易
2019/08/141,01517.4896617.4917.554935,9090.14% 大買/大賣/
2019/08/13561.217.0341417.0816.90147.235,2980.42% 大買/大賣/鉅額交易
2019/08/1232117.2642017.3617.25-9934,870-0.28% 大買/大賣/
2019/08/081,23817.541,18617.5017.355234,4270.15% 大買/大賣/
2019/08/071,48618.201,28717.9917.8019933,6320.59% 大買/大賣/鉅額交易
2019/08/061,22218.051,394.117.9518.20-172.133,318-0.52% 大買/大賣/鉅額交易
2019/08/051,19018.501,05318.5818.3513732,8450.42% 大買/大賣/鉅額交易
2019/08/0298918.58535.518.5018.60453.532,6351.39% 大買/大賣/鉅額交易
2019/08/0198719.201,119.219.1319.45-132.231,608-0.42% 大買/大賣/鉅額交易
2019/07/312,04419.351,90219.3319.2514230,7800.46% 大買/大賣/鉅額交易
2019/07/301,132.119.641,40219.7419.80-269.929,265-0.92% 大買/大賣/鉅額交易
2019/07/291,46720.021,40519.9820.056228,0530.22% 大買/大賣/
2019/07/262,220.219.204,413.319.0519.40-2,193.125,856-8.48% 大買/大賣/鉅額交易
2019/07/251,68118.231,99718.0618.50-31623,504-1.34% 大買/大賣/鉅額交易
2019/07/241,41417.211,58617.3517.50-17221,743-0.79% 大買/大賣/鉅額交易
2019/07/231,79017.511,193.517.6217.55596.521,0462.83% 大買/大賣/鉅額交易
2019/07/22861.217.191,03617.0917.25-174.820,288-0.86% 大買/大賣/鉅額交易
2019/07/19836.216.8976316.9716.8073.220,2870.36% 大買/大賣/
2019/07/1859116.8029116.9216.7530020,1511.49% 大買/大賣/鉅額交易
2019/07/1763016.7877416.8816.85-14419,982-0.72% 大買/大賣/鉅額交易
2019/07/161,045.317.081,10617.1316.95-60.720,102-0.30% 大買/大賣/
2019/07/151,07617.031,130.716.9517.15-54.720,043-0.27% 大買/大賣/
2019/07/121,281.516.761,842.116.9616.70-560.619,474-2.88% 大買/大賣/鉅額交易
2019/07/1165216.1852816.4216.4512418,6160.67% 大買/大賣/鉅額交易
2019/07/1054916.591,50716.6116.85-95817,710-5.41% 大買/大賣/鉅額交易
2019/07/0947216.4545316.4316.451916,8870.11% 大買/大賣/
2019/07/0849216.5045516.4216.403716,7320.22% 大買/大賣/
2019/07/05422.116.2643116.3416.40-8.917,084-0.05% 大買/大賣/
2019/07/04973.116.2369516.1116.30278.117,1511.62% 大買/大賣/鉅額交易
2019/07/0370915.8574315.7415.90-3417,544-0.19% 大買/大賣/
2019/07/0219015.6259315.6215.70-40318,720-2.15% 大買/大賣/鉅額交易
2019/07/01690.515.3888115.4315.50-190.519,050-1.00% 大買/大賣/鉅額交易
2019/06/285815.1810215.2615.20-4419,080-0.23% 大賣/
2019/06/2771915.2062415.2615.159519,1450.50% 大買/大賣/
2019/06/2683715.1480415.0815.053319,0430.17% 大買/大賣/
2019/06/2583115.1078714.9914.954418,8320.23% 大買/大賣/
2019/06/2439814.9839615.0715.20218,6240.01% 大買/大賣/
2019/06/2171614.8343814.8114.8027818,4861.50% 大買/大賣/鉅額交易
2019/06/2077114.7797614.7114.80-20518,461-1.11% 大買/大賣/鉅額交易
2019/06/1994214.4597014.5414.60-2818,573-0.15% 大買/大賣/
2019/06/1869514.2557114.2714.3012418,4890.67% 大買/大賣/鉅額交易
2019/06/1747914.2759014.2514.30-11118,525-0.60% 大買/大賣/鉅額交易
2019/06/1433014.1128814.1714.104218,7770.22% 大買/大賣/
2019/06/1317714.178414.1914.109318,8060.49% 大買/
2019/06/1251514.3454614.3714.35-3118,892-0.16% 大買/大賣/
2019/06/118314.339014.3614.40-718,896-0.04%
2019/06/1053914.1262014.1914.20-8118,814-0.43% 大買/大賣/
2019/06/0657713.9851814.0113.955918,7990.31% 大買/大賣/
2019/06/0518814.2045414.1714.10-26618,928-1.41% 大買/大賣/鉅額交易
2019/06/041,07714.0884914.0914.0022819,2461.18% 大買/大賣/鉅額交易
2019/06/0383513.9480014.0214.153519,4570.18% 大買/大賣/
2019/05/3153414.19590.514.1714.25-56.519,449-0.29% 大買/大賣/
2019/05/3051414.0551413.9514.05019,3710.00% 大買/大賣/
2019/05/294013.678713.7113.80-4719,390-0.24%
2019/05/283313.749713.7713.75-6419,473-0.33%
2019/05/2766213.6963313.6613.652919,6570.15% 大買/大賣/
2019/05/2444513.7841713.8113.802820,4210.14% 大買/大賣/
2019/05/2329113.6826713.7513.802421,4580.11% 大買/大賣/
2019/05/227214.127914.1814.10-721,750-0.03%
2019/05/2155313.6662114.0314.10-6821,814-0.31% 大買/大賣/
2019/05/202813.944914.0113.95-2121,716-0.10%
2019/05/1773314.031,40013.9913.85-66721,692-3.07% 大買/大賣/鉅額交易
2019/05/1621314.0913714.1514.007621,6570.35% 大買/大賣/
2019/05/1585314.2973114.2714.2512221,7520.56% 大買/大賣/鉅額交易
2019/05/1418314.1817414.2114.15921,7220.04% 大買/大賣/
2019/05/1378114.69765.814.4314.3515.221,4270.07% 大買/大賣/
2019/05/1057115.1249615.0515.007521,2960.35% 大買/大賣/
2019/05/09645.415.5537515.4115.35270.420,9811.29% 大買/大賣/鉅額交易
2019/05/085515.828715.9416.05-3220,743-0.15%
2019/05/0717916.07210.416.1216.10-31.420,813-0.15% 大買/大賣/
2019/05/0652215.8738015.9115.9014221,3050.67% 大買/大賣/鉅額交易
2019/05/0310616.159516.2016.251121,2530.05% 大買/
2019/05/023416.015616.1016.00-2221,220-0.10%
2019/04/3050115.9556616.0616.05-6521,273-0.31% 大買/大賣/
2019/04/2988816.0471515.9515.9517321,2730.81% 大買/大賣/鉅額交易
2019/04/261,241.716.2369116.2616.30550.721,2112.60% 大買/大賣/鉅額交易
2019/04/2586716.7834116.8616.6552620,9142.51% 大買/大賣/鉅額交易
2019/04/2463816.6859516.7516.604320,5490.21% 大買/大賣/
2019/04/23643.616.6157216.6916.6071.620,4570.35% 大買/大賣/
2019/04/22692.516.8576117.0216.95-68.520,287-0.34% 大買/大賣/
2019/04/1972416.7785516.8016.75-13119,881-0.66% 大買/大賣/鉅額交易
2019/04/1866016.5841016.6916.3525019,3771.29% 大買/大賣/鉅額交易
2019/04/1768716.7385616.4616.80-16919,186-0.88% 大買/大賣/鉅額交易
2019/04/1648416.1949816.1016.20-1418,541-0.08% 大買/大賣/
2019/04/1574816.0956416.0816.0018418,6210.99% 大買/大賣/鉅額交易
2019/04/1274816.0077516.0215.90-2718,706-0.14% 大買/大賣/
2019/04/1130016.4422216.5116.307818,6670.42% 大買/大賣/
2019/04/106216.4811916.5216.60-5718,210-0.31% 大賣/
2019/04/0931716.5445116.5916.45-13417,910-0.75% 大買/大賣/鉅額交易
2019/04/0845016.1877316.1516.35-32317,166-1.88% 大買/大賣/鉅額交易
2019/04/0353315.421,19415.2815.50-66115,823-4.18% 大買/大賣/鉅額交易
2019/04/0213815.0557415.0815.05-43615,266-2.86% 大買/大賣/鉅額交易
2019/04/0115414.81103.914.8514.8550.115,0890.33% 大買/大賣/
2019/03/2925814.6526114.7414.75-314,943-0.02% 大買/大賣/
2019/03/284814.647814.7014.70-3015,061-0.20%
2019/03/271914.613214.6714.65-1315,211-0.09%
2019/03/2629014.6924314.6214.604715,4800.30% 大買/大賣/
2019/03/2518714.529314.5814.659415,7900.60% 大買/
2019/03/2290515.0471614.9814.9018915,8391.19% 大買/大賣/鉅額交易
2019/03/217214.76260.614.7214.80-188.615,889-1.19% 大賣/鉅額交易
2019/03/2055514.4948714.5214.556815,8450.43% 大買/大賣/
2019/03/1910514.5251814.5114.60-41315,870-2.60% 大買/大賣/鉅額交易
2019/03/1824414.2741.114.2914.30202.915,7071.29% 大買/鉅額交易
2019/03/1575914.2457214.2514.2018715,8931.18% 大買/大賣/鉅額交易
2019/03/1415714.218614.2514.207116,0540.44% 大買/
2019/03/131914.185514.1914.15-3616,778-0.21%
2019/03/1238114.199414.2514.2028717,4761.64% 大買/鉅額交易
2019/03/11850.514.1170414.1614.10146.517,8320.82% 大買/大賣/鉅額交易
2019/03/0882414.1185214.1614.20-2818,688-0.15% 大買/大賣/
2019/03/071,18214.7757814.6814.4060418,7653.22% 大買/大賣/鉅額交易
2019/03/0640714.95470.214.9014.95-63.219,222-0.33% 大買/大賣/
2019/03/0543614.9940114.9614.953519,7630.18% 大買/大賣/
2019/03/0428015.178315.1815.1019720,1670.98% 大買/鉅額交易
2019/02/278515.234915.2915.353620,2240.18%
2019/02/26640.215.4851915.4015.30121.220,3320.60% 大買/大賣/鉅額交易
2019/02/251,00015.681,13115.7715.65-13120,474-0.64% 大買/大賣/鉅額交易
2019/02/221,07815.341,184.315.3515.30-106.319,888-0.53% 大買/大賣/鉅額交易
2019/02/2150614.8089514.6814.90-38918,911-2.06% 大買/大賣/鉅額交易
2019/02/20427.914.4531314.4914.45114.918,7610.61% 大買/大賣/鉅額交易
2019/02/1954514.5361014.5114.55-6518,865-0.34% 大買/大賣/
2019/02/1823114.407514.4814.4015619,0000.82% 大買/鉅額交易
2019/02/1522014.4824014.3814.30-2019,155-0.10% 大買/大賣/
2019/02/1461514.6050414.6914.6011119,3990.57% 大買/大賣/鉅額交易
2019/02/1357414.6844214.6814.7013219,4080.68% 大買/大賣/鉅額交易
2019/02/1216014.476314.5314.459719,2810.50% 大買/
2019/02/1140414.5641814.7114.50-1419,554-0.07% 大買/大賣/
2019/01/30385.214.6841714.7014.70-31.819,840-0.16% 大買/大賣/
2019/01/2921914.5525914.6114.65-4020,244-0.20% 大買/大賣/
2019/01/2897.214.8311514.7814.80-17.820,527-0.09% 大賣/
2019/01/2563214.56798.414.5714.70-166.421,695-0.77% 大買/大賣/鉅額交易
2019/01/2410513.9810014.0314.00521,9370.02% 大買/
2019/01/2347113.9447113.8313.95022,9210.00% 大買/大賣/
2019/01/2254513.8739614.0513.8014923,6490.63% 大買/大賣/鉅額交易
2019/01/2147814.0049814.0514.05-2023,994-0.08% 大買/大賣/
2019/01/1853013.83748.313.7513.95-218.324,518-0.89% 大買/大賣/鉅額交易
2019/01/1747313.6750413.7013.70-3124,919-0.12% 大買/大賣/
2019/01/1666813.6748513.7813.6518325,2410.72% 大買/大賣/鉅額交易
2019/01/1543313.6855913.5713.70-12625,272-0.50% 大買/大賣/鉅額交易
2019/01/145013.5410413.5313.55-5425,595-0.21% 大賣/
2019/01/1114113.474013.5613.4010126,2720.38% 大買/鉅額交易
2019/01/1028113.6234613.5413.65-6526,358-0.25% 大買/大賣/
2019/01/0928913.4057413.4313.40-28526,449-1.08% 大買/大賣/鉅額交易
2019/01/0818012.9914713.1313.053326,4730.12% 大買/大賣/
2019/01/074413.1991.413.2713.15-47.426,651-0.18%
2019/01/046612.708712.6812.90-2127,076-0.08%
2019/01/03254.313.0433213.0012.90-77.727,630-0.28% 大買/大賣/
2019/01/0235613.4335513.3213.25127,7970.00% 大買/大賣/
2018/12/288313.657513.5613.55827,9510.03%
2018/12/2745.113.7319413.8013.70-148.929,025-0.51% 大賣/鉅額交易
2018/12/269513.5612513.5913.45-3029,491-0.10% 大賣/
2018/12/2511813.432213.5113.459629,5950.32% 大買/
2018/12/242313.6919713.6513.75-17430,136-0.58% 大賣/鉅額交易
2018/12/22713.47213.5013.45530,2930.02%
2018/12/2146613.3944213.5613.602430,5840.08% 大買/大賣/
2018/12/2083413.7647913.6613.6035530,7391.15% 大買/大賣/鉅額交易
2018/12/1947613.7647913.8214.00-330,936-0.01% 大買/大賣/
2018/12/1865013.9765814.0813.90-830,953-0.03% 大買/大賣/
2018/12/1719713.8122013.9713.85-2331,027-0.07% 大買/大賣/
2018/12/1436113.9421913.9113.8514231,3010.45% 大買/大賣/鉅額交易
2018/12/1347114.3956714.2214.40-9631,477-0.30% 大買/大賣/
2018/12/1217914.1524414.1914.20-6532,000-0.20% 大買/大賣/
2018/12/1153013.9174813.9513.90-21832,377-0.67% 大買/大賣/鉅額交易
2018/12/1057313.7657413.8313.85-132,8410.00% 大買/大賣/
2018/12/077614.224914.2714.102732,9720.08%
2018/12/0673514.3058714.0814.0014833,3100.44% 大買/大賣/鉅額交易
2018/12/051,34314.84980.714.8214.90362.333,2601.09% 大買/大賣/鉅額交易
2018/12/0448815.7523215.7915.7525633,3430.77% 大買/大賣/鉅額交易
2018/12/0397715.891,55915.7915.95-58234,617-1.68% 大買/大賣/鉅額交易
2018/11/30532.515.0945815.2115.0074.534,5990.22% 大買/大賣/
2018/11/291,10615.31786.915.4915.05319.134,2380.93% 大買/大賣/鉅額交易
2018/11/2852115.0860415.0215.15-8333,616-0.25% 大買/大賣/
2018/11/2739014.6150214.5114.80-11233,129-0.34% 大買/大賣/鉅額交易
2018/11/2655614.2152014.2414.203632,9440.11% 大買/大賣/
2018/11/2349214.0254014.0314.00-4832,988-0.15% 大買/大賣/
2018/11/2255914.1061614.2414.00-5733,035-0.17% 大買/大賣/
2018/11/2142913.9868813.7814.00-25933,163-0.78% 大買/大賣/鉅額交易
2018/11/2040013.8035413.8513.854633,2520.14% 大買/大賣/
2018/11/1915013.8620613.9013.95-5633,289-0.17% 大買/大賣/
2018/11/1613313.6124813.6313.50-11533,131-0.35% 大買/大賣/鉅額交易
2018/11/1563013.3539413.4013.4023633,1760.71% 大買/大賣/鉅額交易
2018/11/1417313.4839913.5513.45-22633,370-0.68% 大買/大賣/鉅額交易
2018/11/1350813.3120213.4513.5030633,7840.91% 大買/大賣/鉅額交易
2018/11/1216813.8047713.6913.75-30934,154-0.90% 大買/大賣/鉅額交易
2018/11/0933713.5117013.5913.6516734,9500.48% 大買/大賣/鉅額交易
2018/11/0841513.8518913.8513.6522635,3500.64% 大買/大賣/鉅額交易
2018/11/0715113.5342513.7113.90-27435,344-0.78% 大買/大賣/鉅額交易
2018/11/0621913.5720713.7713.251235,5490.03% 大買/大賣/
2018/11/0518413.975913.9713.9512535,2700.35% 大買/鉅額交易
2018/11/0256214.3175914.3214.20-19735,079-0.56% 大買/大賣/鉅額交易
2018/11/0126813.6732313.6713.70-5534,006-0.16% 大買/大賣/
2018/10/311,58013.121,790.213.2813.40-210.233,450-0.63% 大買/大賣/鉅額交易
2018/10/3058012.3681012.3112.45-23032,844-0.70% 大買/大賣/鉅額交易
2018/10/2911611.6116711.6611.75-5132,747-0.16% 大買/大賣/
2018/10/2670311.9474311.7511.45-4032,641-0.12% 大買/大賣/
2018/10/2519612.0210112.0011.959532,3420.29% 大買/大賣/
2018/10/2421912.8913913.0012.858032,7090.24% 大買/大賣/
2018/10/238813.076413.0513.002432,8760.07%
2018/10/2242112.7358812.9513.30-16733,296-0.50% 大買/大賣/鉅額交易
2018/10/1936.312.489012.5112.60-53.733,492-0.16%
2018/10/1811912.747212.7612.704733,0550.14% 大買/
2018/10/17144.212.9114212.9512.852.233,0480.01% 大買/大賣/
2018/10/1611312.6922712.7712.75-11432,952-0.35% 大買/大賣/鉅額交易
2018/10/1527512.5214112.5612.4513433,0750.41% 大買/大賣/鉅額交易
2018/10/1232312.5370912.3912.65-38633,217-1.16% 大買/大賣/鉅額交易
2018/10/1166312.2536712.2112.0529632,8570.90% 大買/大賣/鉅額交易
2018/10/0916513.3724813.4513.35-8332,204-0.26% 大買/大賣/
2018/10/08158.313.19184.513.2813.20-26.332,112-0.08% 大買/大賣/
2018/10/051,20413.3859713.3313.2060733,1011.83% 大買/大賣/鉅額交易
2018/10/0423814.30105.514.2214.10132.532,2980.41% 大買/大賣/鉅額交易
2018/10/039114.735214.7614.653931,9200.12%
2018/10/02719.114.9770514.9314.9514.132,1390.04% 大買/大賣/
2018/10/016614.6223414.7314.70-16832,557-0.52% 大賣/鉅額交易
2018/09/2846414.601414.7014.5045032,8471.37% 大買/鉅額交易
2018/09/27261.114.6848414.7514.70-22332,764-0.68% 大買/大賣/鉅額交易
2018/09/264914.5749714.6914.75-44832,638-1.37% 大賣/鉅額交易
2018/09/2512114.4224914.5014.55-12832,627-0.39% 大買/大賣/鉅額交易
2018/09/2126714.1521814.1814.204932,7090.15% 大買/大賣/
2018/09/20226.114.3719514.4214.2531.133,0660.09% 大買/大賣/
2018/09/19391.214.3728414.5214.30107.232,8660.33% 大買/大賣/鉅額交易
2018/09/1872914.3519014.3714.3053932,6231.65% 大買/大賣/鉅額交易
2018/09/17507.214.7456814.8314.75-60.832,438-0.19% 大買/大賣/
2018/09/1415314.59364.114.6514.65-211.132,255-0.65% 大買/大賣/鉅額交易
2018/09/1323114.3515914.3714.207232,0500.22% 大買/大賣/
2018/09/1274814.3852814.4014.3522032,1610.68% 大買/大賣/鉅額交易
2018/09/118414.4923614.6014.90-15232,305-0.47% 大賣/鉅額交易
2018/09/1064214.38277.214.2314.05364.833,0121.11% 大買/大賣/鉅額交易
2018/09/071,590.514.891,45415.1114.45136.533,0150.41% 大買/大賣/鉅額交易
2018/09/061,17616.08570.816.0515.95605.232,1301.88% 大買/大賣/鉅額交易
2018/09/054716.9813117.0116.90-8431,952-0.26% 大賣/
2018/09/04281.217.0432517.0017.05-43.834,339-0.13% 大買/大賣/
2018/09/0328917.0234516.9816.90-5634,621-0.16% 大買/大賣/
2018/08/3113517.0333217.0917.25-19734,988-0.56% 大買/大賣/鉅額交易
2018/08/3015916.9816116.9617.00-235,329-0.01% 大買/大賣/
2018/08/29270.217.1832317.1317.15-52.835,544-0.15% 大買/大賣/
2018/08/2847616.8767916.9516.95-20336,246-0.56% 大買/大賣/鉅額交易
2018/08/2716016.5041316.5216.50-25336,584-0.69% 大買/大賣/鉅額交易
2018/08/2435116.227616.1916.1527536,6210.75% 大買/鉅額交易
2018/08/237416.3910516.4016.40-3137,283-0.08% 大賣/
2018/08/2213916.4119116.4316.35-5238,658-0.13% 大買/大賣/
2018/08/2140516.2037616.2816.452939,7600.07% 大買/大賣/
2018/08/2023216.1531216.1716.00-8040,081-0.20% 大買/大賣/
2018/08/17402.216.1195416.1615.95-551.840,505-1.36% 大買/大賣/鉅額交易
2018/08/16474.216.2629416.3116.40180.240,8340.44% 大買/大賣/鉅額交易
2018/08/15442.317.0211917.2516.90323.340,6890.79% 大買/大賣/鉅額交易
2018/08/1429117.6257917.5517.65-28840,926-0.70% 大買/大賣/鉅額交易
2018/08/1339318.6059518.5218.50-20241,563-0.49% 大買/大賣/鉅額交易
2018/08/106919.1110219.1319.10-3341,785-0.08% 大賣/
2018/08/096519.173619.2919.202944,0090.07%
2018/08/0890.519.3236419.3119.35-273.546,409-0.59% 大賣/鉅額交易
2018/08/0735819.0413319.0619.0522546,3020.49% 大買/大賣/鉅額交易
2018/08/0621019.01552.219.1319.20-342.246,177-0.74% 大買/大賣/鉅額交易
2018/08/03604.219.38163.319.3119.25440.946,0530.96% 大買/大賣/鉅額交易
2018/08/0226819.667519.6719.6519345,6440.42% 大買/鉅額交易
2018/08/0130819.9721620.0319.959245,5650.20% 大買/大賣/
2018/07/3124119.9247919.8419.95-23845,621-0.52% 大買/大賣/鉅額交易
2018/07/3052719.7157219.4919.40-4544,987-0.10% 大買/大賣/
2018/07/27673.220.0351719.9719.90156.244,6100.35% 大買/大賣/鉅額交易
2018/07/2622319.75517.619.7919.95-294.644,463-0.66% 大買/大賣/鉅額交易
2018/07/255119.4713519.4619.50-8444,646-0.19% 大賣/
2018/07/2411319.2715419.2919.30-4144,836-0.09% 大買/大賣/
2018/07/2333819.0020819.0519.0513044,9950.29% 大買/大賣/鉅額交易
2018/07/2032119.1117919.1419.0514245,6280.31% 大買/大賣/鉅額交易
2018/07/1932119.4520519.3919.2511646,1860.25% 大買/大賣/鉅額交易
2018/07/1818119.71661.219.7119.60-480.246,253-1.04% 大買/大賣/鉅額交易
2018/07/17549.219.5613319.5819.55416.246,3290.90% 大買/大賣/鉅額交易
2018/07/1612819.9111919.8719.70946,5030.02% 大買/大賣/
2018/07/1321919.821,21319.8019.75-99446,454-2.14% 大買/大賣/鉅額交易
2018/07/1219419.2845219.2719.40-25845,512-0.57% 大買/大賣/鉅額交易
2018/07/1141018.9522518.9218.9018545,4010.41% 大買/大賣/鉅額交易
2018/07/1037719.2316219.3819.2021545,3520.47% 大買/大賣/鉅額交易
2018/07/0954918.611,44718.9019.50-89845,228-1.99% 大買/大賣/鉅額交易
2018/07/061,75618.5099218.1018.0076444,5061.72% 大買/大賣/鉅額交易
2018/07/0526118.738518.7618.6517644,3250.40% 大買/鉅額交易
2018/07/04419.218.77386.518.8018.8032.744,4070.07% 大買/大賣/
2018/07/0376019.0765618.9018.8010444,5860.23% 大買/大賣/鉅額交易
2018/07/0238419.3143519.2919.10-5144,468-0.11% 大買/大賣/
2018/06/2952119.4821219.4819.5030944,3390.70% 大買/大賣/鉅額交易
2018/06/286718.7613918.8218.85-7243,645-0.16% 大賣/
2018/06/27129.218.939218.8818.7037.243,7020.09% 大買/
2018/06/2633118.9117818.9418.9015343,6240.35% 大買/大賣/鉅額交易
2018/06/2522319.3213619.3719.258743,3620.20% 大買/大賣/
2018/06/2231019.1526119.1919.304943,5480.11% 大買/大賣/
2018/06/2128119.5559619.4919.40-31543,517-0.72% 大買/大賣/鉅額交易
2018/06/2086419.2050619.1919.2035843,7290.82% 大買/大賣/鉅額交易
2018/06/192,52119.761,54019.5819.5098143,6162.25% 大買/大賣/鉅額交易
2018/06/1549520.24180.220.2520.10314.842,5830.74% 大買/大賣/鉅額交易
2018/06/14404.320.2117220.1520.00232.342,1630.55% 大買/大賣/鉅額交易
2018/06/13652.120.8767120.9420.60-18.941,884-0.05% 大買/大賣/
2018/06/121,613.121.392,08821.4521.10-474.942,420-1.12% 大買/大賣/鉅額交易
2018/06/1124720.61733.820.6920.65-486.840,435-1.20% 大買/大賣/鉅額交易
2018/06/08278.420.7540920.7420.50-130.740,827-0.32% 大買/大賣/鉅額交易
2018/06/0786020.7182220.6320.603841,9750.09% 大買/大賣/
2018/06/06519.120.7748820.8320.6531.141,8330.07% 大買/大賣/
2018/06/0556920.7194620.6820.65-37742,451-0.89% 大買/大賣/鉅額交易
2018/06/0442820.401,16420.2120.40-73642,132-1.75% 大買/大賣/鉅額交易
2018/06/011,30519.7990819.8219.7539741,7310.95% 大買/大賣/鉅額交易
2018/05/31356.220.0138320.0020.05-26.841,822-0.06% 大買/大賣/
2018/05/301,371.720.0369519.8919.80676.741,3101.64% 大買/大賣/鉅額交易
2018/05/2985920.831,047.220.8720.70-188.240,187-0.47% 大買/大賣/鉅額交易
2018/05/28395.120.6084520.6720.55-449.939,438-1.14% 大買/大賣/鉅額交易
2018/05/252,28420.731,63920.6320.5064541,1851.57% 大買/大賣/鉅額交易
2018/05/2450320.441,03220.4520.50-52940,648-1.30% 大買/大賣/鉅額交易
2018/05/2391220.2084920.3820.006340,3120.16% 大買/大賣/
2018/05/221,428.720.191,65320.0519.85-224.340,235-0.56% 大買/大賣/鉅額交易
2018/05/2162520.641,00420.5520.40-37940,482-0.94% 大買/大賣/鉅額交易
2018/05/1886020.05541.220.0520.15318.840,0140.80% 大買/大賣/鉅額交易
2018/05/172,906.220.702,19520.8120.40711.240,2801.77% 大買/大賣/鉅額交易
2018/05/1692419.661,390.519.7820.25-466.539,326-1.19% 大買/大賣/鉅額交易
2018/05/1526018.567618.6218.4518437,9610.48% 大買/鉅額交易
2018/05/14322.118.5735918.6718.60-3739,203-0.09% 大買/大賣/
2018/05/11670.118.6928718.5918.40383.140,0960.96% 大買/大賣/鉅額交易
2018/05/1055318.4049718.4618.455640,7250.14% 大買/大賣/
2018/05/09179.618.14185.318.1618.10-5.741,324-0.01% 大買/大賣/
2018/05/0861818.1321318.1318.0540541,6900.97% 大買/大賣/鉅額交易
2018/05/075617.6913017.9118.00-7441,668-0.18% 大賣/
2018/05/0420617.6124517.7017.65-3941,734-0.09% 大買/大賣/
2018/05/0329817.6922817.7017.557042,6680.16% 大買/大賣/
2018/05/0280118.6763018.6218.1017142,6230.40% 大買/大賣/鉅額交易
2018/04/3018918.1731918.0818.30-13042,434-0.31% 大買/大賣/鉅額交易
2018/04/2723417.8025517.8017.85-2143,303-0.05% 大買/大賣/
2018/04/2627417.79195.417.7017.4578.643,4770.18% 大買/大賣/
2018/04/251,05517.771,401.217.6018.15-346.243,430-0.80% 大買/大賣/鉅額交易
2018/04/24522.217.25487.217.0316.953543,0610.08% 大買/大賣/
2018/04/2346517.9520817.9317.8025743,2210.59% 大買/大賣/鉅額交易
2018/04/20178.518.2713518.3918.2543.543,6000.10% 大買/大賣/
2018/04/19325.118.6633418.7018.70-8.943,536-0.02% 大買/大賣/
2018/04/18532.418.7150918.9318.6523.443,8280.05% 大買/大賣/
2018/04/1717218.7214718.7918.602544,2710.06% 大買/大賣/
2018/04/168518.953219.0818.955344,8840.12%
2018/04/1325919.1526719.2519.10-845,274-0.02% 大買/大賣/
2018/04/1244.219.0111019.0819.00-65.845,130-0.15% 大賣/
2018/04/119018.966819.2018.852244,9850.05%
2018/04/108818.9936919.0018.90-28145,217-0.62% 大賣/鉅額交易
2018/04/09330.318.9520518.8718.75125.345,5690.27% 大買/大賣/鉅額交易
2018/04/03374.319.3529919.3519.3575.345,3560.17% 大買/大賣/
2018/04/02163.319.8018119.8619.75-17.745,609-0.04% 大買/大賣/
2018/03/3117919.5010219.5119.557745,5590.17% 大買/大賣/
2018/03/30256.219.7131019.7919.55-53.845,681-0.12% 大買/大賣/
2018/03/2944419.7429319.6619.5515145,6780.33% 大買/大賣/鉅額交易
2018/03/2821619.8325919.8819.75-4345,841-0.09% 大買/大賣/
2018/03/2792920.2689320.2620.203646,4780.08% 大買/大賣/
2018/03/2655619.9530919.9619.8524746,3710.53% 大買/大賣/鉅額交易
2018/03/23852.419.4173019.5219.90122.446,7310.26% 大買/大賣/鉅額交易
2018/03/221,578.220.481,04920.3720.20529.246,4911.14% 大買/大賣/鉅額交易
2018/03/2132820.8849620.9420.80-16846,006-0.37% 大買/大賣/鉅額交易
2018/03/2060920.7065020.6320.60-4145,878-0.09% 大買/大賣/
2018/03/191,01321.291,19121.2921.00-17845,927-0.39% 大買/大賣/鉅額交易
2018/03/161,54621.371,615.521.3721.20-69.545,850-0.15% 大買/大賣/
2018/03/1528320.6731320.7421.10-3045,070-0.07% 大買/大賣/
2018/03/141,072.620.9189320.9120.75179.645,3360.40% 大買/大賣/鉅額交易
2018/03/131,56920.902,41820.7521.15-84945,288-1.87% 大買/大賣/鉅額交易
2018/03/1243820.0449720.0819.85-5944,621-0.13% 大買/大賣/
2018/03/091,20920.151,10220.1920.0510745,1410.24% 大買/大賣/鉅額交易
2018/03/0824619.5461819.4819.60-37245,410-0.82% 大買/大賣/鉅額交易
2018/03/07578.219.3047019.4519.05108.245,9940.24% 大買/大賣/鉅額交易
2018/03/0658019.4371319.5519.30-13347,086-0.28% 大買/大賣/鉅額交易
2018/03/0522919.185719.2818.9017251,9670.33% 大買/鉅額交易
2018/03/0272919.11700.819.1919.1528.253,0740.05% 大買/大賣/
2018/03/0169319.64325.219.6719.55367.854,8950.67% 大買/大賣/鉅額交易
2018/02/271,279.119.821,53119.7319.90-251.955,804-0.45% 大買/大賣/鉅額交易
2018/02/26325.618.9019618.9218.70129.653,9160.24% 大買/大賣/鉅額交易
2018/02/2373218.86723.118.9018.658.954,2100.02% 大買/大賣/
2018/02/2276918.59409.418.6618.65359.654,6890.66% 大買/大賣/鉅額交易
2018/02/2174918.9928818.9719.1046154,3700.85% 大買/大賣/鉅額交易
2018/02/12822.318.401,10718.4718.20-284.754,075-0.53% 大買/大賣/鉅額交易
2018/02/0999118.04901.118.3618.5589.954,1770.17% 大買/大賣/
2018/02/081,124.519.371,29819.3819.00-173.553,787-0.32% 大買/大賣/鉅額交易
2018/02/071,029.620.5691020.5719.90119.653,0680.23% 大買/大賣/鉅額交易
2018/02/061,256.520.471,25020.4020.106.553,5390.01% 大買/大賣/
2018/02/051,55322.051,04222.1622.2551153,0630.96% 大買/大賣/鉅額交易
2018/02/021,71223.6268223.4823.401,03052,8701.95% 大買/大賣/鉅額交易
2018/02/011,096.924.0332124.0824.10775.952,4781.48% 大買/大賣/鉅額交易
2018/01/3134023.7371823.8323.65-37852,991-0.71% 大買/大賣/鉅額交易
2018/01/301,32023.82270.223.6723.551,049.854,3661.93% 大買/大賣/鉅額交易
2018/01/2936023.88134.323.9724.00225.754,3590.42% 大買/大賣/鉅額交易
2018/01/2661123.961,190.623.9423.85-579.654,345-1.07% 大買/大賣/鉅額交易
2018/01/25369.523.44320.523.4623.404953,4270.09% 大買/大賣/
2018/01/2481723.6014223.5923.4567553,6271.26% 大買/大賣/鉅額交易
2018/01/231,38424.182,58424.0623.80-1,20053,350-2.25% 大買/大賣/鉅額交易
2018/01/221,60923.55961.423.5723.55647.652,3331.24% 大買/大賣/鉅額交易
2018/01/1941423.6475223.7123.85-33852,490-0.64% 大買/大賣/鉅額交易
2018/01/1826723.42214.323.5123.3552.752,1860.10% 大買/大賣/
2018/01/171,78923.3725423.5023.301,53553,4232.87% 大買/大賣/鉅額交易
2018/01/1668523.55671.223.6524.0013.852,9680.03% 大買/大賣/
2018/01/154423.2913123.3623.45-8752,533-0.17% 大賣/
2018/01/12269.223.14120.123.2323.10149.152,8430.28% 大買/大賣/鉅額交易
2018/01/1170823.59451.423.6423.30256.652,6810.49% 大買/大賣/鉅額交易
2018/01/10701.924.10292.224.1024.05409.652,8090.78% 大買/大賣/鉅額交易
2018/01/09267.524.67401.124.5324.35-133.652,614-0.25% 大買/大賣/鉅額交易
2018/01/08104.424.1556.324.1724.0048.152,9530.09% 大買/
2018/01/0589.724.49120.424.5524.40-30.754,515-0.06% 大賣/
2018/01/04473.324.77261.924.9524.50211.455,3050.38% 大買/大賣/鉅額交易
2018/01/0334124.75570.624.7824.80-229.656,864-0.40% 大買/大賣/鉅額交易
2018/01/0239.923.5315223.7023.85-112.156,860-0.20% 大賣/鉅額交易
華邦電 相關文章