台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    15,114
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.127.06327.3027.002.134,9570.01%
2024/03/27326.92627.0026.95-336,755-0.01%
2024/03/26140.527.4012927.7827.1011.537,2760.03% 大買/大賣/
2024/03/252.227.11727.2627.45-4.836,953-0.01%
2024/03/2232.227.8722727.9827.50-194.837,245-0.52% 大賣/鉅額交易
2024/03/2122727.6431.527.4427.70195.637,9150.52% 大買/鉅額交易
2024/03/2030.126.25426.2426.0526.138,1340.07%
2024/03/198.126.6500.0026.608.138,1270.02%
2024/03/18226.4000.0026.90238,1040.01%
2024/03/154.226.633026.6026.50-25.838,293-0.07%
2024/03/14826.9300.0026.80838,3280.02%
2024/03/137.126.96126.8026.806.138,3620.02%
2024/03/122.427.4700.0027.502.438,0200.01%
2024/03/1111627.4511527.9027.45138,0230.00% 大買/大賣/
2024/03/0813127.47139.227.8827.60-8.237,934-0.02% 大買/大賣/
2024/03/0726.127.9445.128.1627.65-1937,354-0.05%
2024/03/06827.24527.3727.20336,3620.01%
2024/03/055.127.60827.5627.55-2.937,160-0.01%
2024/03/0416.128.022827.9527.75-11.937,708-0.03%
2024/03/014127.751427.7727.702737,6340.07%
2024/02/2900.002427.5527.95-2437,736-0.06%
2024/02/26527.50327.6027.55237,5640.01%
2024/02/235.127.70327.8727.652.137,6070.01%
2024/02/22927.60227.9527.90737,5190.02%
2024/02/21027.601327.7527.70-1337,721-0.03%
2024/02/205.227.40127.4027.304.238,0220.01%
2024/02/1917.127.683127.5327.70-13.939,455-0.04%
2024/02/162027.1500.0027.152042,6730.05%
2024/02/15114.326.352226.6226.3592.343,0620.21% 大買/
2024/02/0500.001827.0027.10-1842,357-0.04%
2024/02/024.127.1600.0027.054.142,2820.01%
2024/02/011027.29127.2527.35942,2790.02%
2024/01/311327.13427.2027.20942,3260.02%
2024/01/301027.56427.7127.35642,2420.01%
2024/01/29927.71427.8627.90542,3530.01%
2024/01/26527.73428.2828.00142,4180.00%
2024/01/251228.11828.1027.85442,0900.01%
2024/01/241928.071428.6827.90541,7070.01%
2024/01/23528.145.228.2728.15-0.241,5400.00%
2024/01/2229.127.801127.8927.9018.141,0050.04%
2024/01/19227.80827.7427.65-640,828-0.01%
2024/01/18627.28927.3727.50-341,282-0.01%
2024/01/1738.327.274026.9226.85-1.740,7590.00%
2024/01/1630.328.15228.2328.1028.339,6610.07%
2024/01/151528.761128.7329.00439,2130.01%
2024/01/127.327.812327.9127.95-15.738,625-0.04%
2024/01/1116.228.052227.9127.85-5.838,803-0.01%
2024/01/101028.051.328.0528.108.739,0100.02%
2024/01/0917.528.38128.5028.1016.539,3990.04%
2024/01/085.228.541.429.0228.553.840,5790.01%
2024/01/056.128.95528.9828.851.140,5710.00%
2024/01/04729.311.229.1029.105.841,5430.01%
2024/01/0319.229.361729.3029.352.242,4680.01%
2024/01/022430.393530.2730.00-1142,626-0.03%
2023/12/293330.6552.331.1930.45-19.342,395-0.05%
2023/12/2883.130.8062.130.7230.752140,8970.05%
2023/12/2730.229.80163.429.3029.75-133.238,468-0.35% 大賣/鉅額交易
2023/12/26111.228.902528.9228.9586.236,9640.23% 大買/
2023/12/256628.5550.128.2528.2015.936,6880.04%
2023/12/2297.229.416429.0328.5033.236,5320.09%
2023/12/217.128.441028.1228.40-2.934,794-0.01%
2023/12/208.827.96927.9927.90-0.234,1840.00%
2023/12/1949.327.95727.9627.8542.333,9220.12%
2023/12/184928.8742.128.8828.556.933,4270.02%
2023/12/154128.5588.628.6028.55-47.632,223-0.15%
2023/12/1442.227.802527.9127.5517.230,9090.06%
2023/12/131327.6310.427.5627.552.730,8030.01%
2023/12/129.127.81127.8527.458.131,3520.03%
2023/12/1117.427.707.227.7327.8010.131,2510.03%
2023/12/082.227.451227.3427.40-9.831,037-0.03%
2023/12/0712.526.98326.9527.009.530,8950.03%
2023/12/0638.127.26127.2527.2037.130,6920.12%
2023/12/056.127.54527.5427.451.130,5450.00%
2023/12/04228.38128.1528.10130,3800.00%
2023/12/01328.031028.0328.10-730,381-0.02%
2023/11/306728.796228.4828.35530,5650.02%
2023/11/2983.228.2899.128.3928.45-15.929,773-0.05%
2023/11/28727.084727.6627.85-4029,616-0.14%
2023/11/27226.953027.2326.80-2829,504-0.09%
2023/11/24527.261127.7527.40-629,685-0.02%
2023/11/237.127.730.127.9027.50729,6080.02%
2023/11/2200.00427.5927.60-429,536-0.01%
2023/11/2121.127.702327.6927.80-1.929,424-0.01%
2023/11/20227.90327.9527.85-129,3930.00%
2023/11/179827.527927.8227.651929,0930.07%
2023/11/163628.152928.5427.65728,6990.02%
2023/11/1511928.17190.128.2628.60-71.127,228-0.26% 大買/大賣/
2023/11/14226.086026.0726.20-5823,784-0.24%
2023/11/131625.15325.3025.501323,2060.06%
2023/11/10125.1500.0025.00123,2560.00%
2023/11/0914.625.1400.0025.1014.623,4480.06%
2023/11/081225.34425.4125.40823,9070.03%
2023/11/06225.582025.7625.85-1823,980-0.08%
2023/11/0300.001125.3525.35-1124,002-0.05%
2023/11/02325.322125.5525.55-1824,017-0.07%
2023/11/012425.142525.1024.95-124,0750.00%
2023/10/312125.59625.0024.951525,6740.06%
2023/10/30125.00525.0925.35-425,614-0.02%
2023/10/271124.76124.7024.601025,9220.04%
2023/10/2639.124.86225.0024.6537.127,6130.13%
2023/10/25625.82326.0225.80327,5390.01%
2023/10/24525.875526.0426.05-5027,884-0.18%
2023/10/232426.0200.0025.852427,9990.09%
2023/10/20526.0500.0026.05528,0150.02%
2023/10/191325.821225.9526.40127,9840.00%
2023/10/183026.302926.1225.95128,2120.00%
2023/10/172226.301526.5426.60727,8070.03%
2023/10/1650.826.133826.5326.0512.827,5120.05%
2023/10/13628.6021.528.4528.35-15.526,303-0.06%
2023/10/126728.367328.9428.90-626,443-0.02%
2023/10/111.527.973828.0027.95-36.525,404-0.14%
2023/10/062127.087227.2027.45-5125,395-0.20%
2023/10/055526.357326.6226.75-1825,248-0.07%
2023/10/04125.40325.5525.50-224,972-0.01%
2023/10/03225.83925.8625.85-724,975-0.03%
2023/10/02325.7311425.4825.60-11125,301-0.44% 大賣/鉅額交易
2023/09/281925.443025.4025.30-1125,352-0.04%
2023/09/271025.78625.7425.75425,2200.02%
2023/09/262125.841526.0125.70625,2590.02%
2023/09/2511.126.21926.4626.202.125,2410.01%
2023/09/222926.43126.4026.352826,0540.11%
2023/09/21626.4600.0026.50627,5140.02%
2023/09/201027.081827.1926.50-827,604-0.03%
2023/09/191327.831327.9027.85028,0540.00%
2023/09/183527.961328.0427.802228,5590.08%
2023/09/1529.528.087427.8728.15-44.528,753-0.15%
2023/09/140.527.254327.2227.30-42.528,274-0.15%
2023/09/111826.596.726.7926.4511.329,2690.04%
2023/09/081326.79127.1026.701229,7220.04%
2023/09/07427.06727.0926.90-330,265-0.01%
2023/09/063226.8300.0026.853230,6700.10%
2023/09/05327.201027.2827.20-731,056-0.02%
2023/09/041426.9015426.9727.15-14031,662-0.44% 大賣/鉅額交易
2023/09/0125527.081527.0827.1024031,7560.76% 大買/鉅額交易
2023/08/31426.60526.6026.35-131,7150.00%
2023/08/304.226.52426.7026.300.232,1570.00%
2023/08/2900.00326.2026.20-333,491-0.01%
2023/08/28825.5700.0025.45833,5800.02%
2023/08/25225.8000.0025.75234,0730.01%
2023/08/242.126.25526.1726.25-2.934,356-0.01%
2023/08/23525.471025.5825.70-535,219-0.01%
2023/08/222.125.30525.5725.25-2.935,252-0.01%
2023/08/211125.332425.4525.50-1335,537-0.04%
2023/08/186.225.6400.0025.656.235,6760.02%
2023/08/17325.301225.5925.90-935,895-0.03%
2023/08/1619.225.62225.7025.6517.236,1870.05%
2023/08/152926.193326.2626.15-436,649-0.01%
2023/08/1438.225.702626.0225.4512.237,1370.03%
2023/08/1129.426.98326.7326.8026.436,8970.07%
2023/08/10926.73127.0526.80836,9710.02%
2023/08/091826.80527.0527.051336,8850.04%
2023/08/086527.11227.2527.106336,5860.17%
2023/08/07527.301027.6227.70-536,475-0.01%
2023/08/046026.8811.126.9927.254936,4760.13%
2023/08/0240.328.39528.3028.1035.334,9050.10%
2023/08/013129.408129.6929.30-5034,678-0.14%
2023/07/3161.129.4664.229.6429.35-3.134,461-0.01%
2023/07/286.128.4712228.4628.60-11632,833-0.35% 大賣/鉅額交易
2023/07/279128.1816.827.6728.2074.332,4580.23%
2023/07/261426.87227.0826.801232,3900.04%
2023/07/25627.2800.0027.15633,0630.02%
2023/07/24627.13327.1027.25333,4060.01%
2023/07/214827.041727.1927.453133,5770.09%
2023/07/20627.810.128.0027.805.933,3110.02%
2023/07/19528.12028.1527.95533,3870.01%
2023/07/183.328.64128.2528.252.333,4880.01%
2023/07/17328.909.928.7328.80-6.933,443-0.02%
2023/07/149.128.5400.0028.359.133,1120.03%
2023/07/133.328.325628.8728.60-52.733,055-0.16%
2023/07/1212.328.144428.0527.90-31.832,088-0.10%
2023/07/113327.411827.4427.501531,8090.05%
2023/07/1000.00326.9526.70-332,066-0.01%
2023/07/0730.726.6200.0026.4030.732,4060.09%
2023/07/062827.28127.3527.252733,0170.08%
2023/07/05227.50227.7027.45033,9540.00%
2023/07/04527.20727.3527.50-234,773-0.01%
2023/07/031427.53727.4427.40735,6890.02%
2023/06/3014.227.57127.4527.4513.237,7170.03%
2023/06/291128.4040.628.6328.50-29.637,664-0.08%
2023/06/28427.33827.3327.20-436,252-0.01%
2023/06/2731.526.97427.0526.9527.536,2430.08%
2023/06/261927.921528.1028.00435,9590.01%
2023/06/21728.675.128.6628.951.936,3020.01%
2023/06/20128.704.328.9028.85-3.335,895-0.01%
2023/06/191128.60228.8028.55935,8260.03%
2023/06/162.329.08529.1529.20-2.735,664-0.01%
2023/06/15929.341229.4329.10-335,434-0.01%
2023/06/14128.80629.3329.25-535,395-0.01%
2023/06/131129.163829.0828.95-2735,053-0.08%
2023/06/12228.351828.6228.60-1634,595-0.05%
2023/06/09728.0914.128.0128.10-7.134,330-0.02%
2023/06/0821.327.57927.5527.2012.334,2300.04%
2023/06/071428.452128.7628.60-734,107-0.02%
2023/06/063928.692228.7528.701734,4790.05%
2023/06/051228.5113.328.7828.15-1.334,4920.00%
2023/06/026.328.104227.9628.50-35.734,432-0.10%
2023/06/0120.426.401426.4926.606.433,8010.02%
2023/05/312327.05326.9826.652036,1370.06%
2023/05/307.126.60826.6026.70-0.937,4930.00%
2023/05/29726.5955.726.7626.90-48.737,521-0.13%
2023/05/261126.2093.226.3226.05-82.236,765-0.22%
2023/05/251226.121226.1826.05036,8480.00%
2023/05/2465.625.50126.0026.0064.636,8100.18%
2023/05/23225.40125.5025.50136,8920.00%
2023/05/221426.011826.3325.80-437,053-0.01%
2023/05/1900.0069.425.8026.00-69.436,978-0.19%
2023/05/185925.7831.325.5025.8027.737,0210.07%
2023/05/1700.00524.4824.65-536,565-0.01%
2023/05/16424.13324.0824.10136,4040.00%
2023/05/151.123.61323.6523.50-1.936,374-0.01%
2023/05/12624.091623.9623.90-1036,677-0.03%
2023/05/11624.091623.9623.75-1037,308-0.03%
2023/05/10423.9500.0024.25437,5110.01%
2023/05/091024.4500.0024.501037,5810.03%
2023/05/082824.5900.0024.502837,7680.07%
2023/05/0513.224.381724.5824.65-3.838,000-0.01%
2023/05/048.125.1100.0025.058.139,0570.02%
2023/05/036.225.182225.1825.25-15.839,361-0.04%
2023/05/0221.125.4710325.6925.55-81.939,312-0.21% 大賣/
2023/04/28124.225.97121.226.2225.95339,3290.01% 大買/大賣/
2023/04/2713425.432425.3325.5011038,4990.29% 大買/鉅額交易
2023/04/26124.3500.0024.75138,0720.00%
2023/04/252224.81324.6724.601937,8450.05%
2023/04/243.225.26525.2625.25-1.837,5320.00%
2023/04/211325.18125.0025.051237,4250.03%
2023/04/20325.60225.4525.50137,4500.00%
2023/04/19125.802.525.9525.80-1.537,3440.00%
2023/04/188.426.0300.0026.008.437,2110.02%
2023/04/17126.30126.4026.55037,2120.00%
2023/04/144.226.23126.2026.253.236,9960.01%
2023/04/134.126.48126.5026.403.136,6770.01%
2023/04/128.326.80326.9226.905.336,2200.01%
2023/04/111527.0213.127.0226.901.935,7810.01%
2023/04/1018.126.455326.8326.40-34.934,818-0.10%
2023/04/074726.5221.226.2026.5025.833,7240.08%
2023/04/0618.225.6711526.0925.60-96.832,709-0.30% 大賣/
2023/03/3113126.567026.5226.506131,6900.19% 大買/
2023/03/302225.362425.3625.25-229,508-0.01%
2023/03/291624.441324.4424.50328,7430.01%
2023/03/28324.831125.0024.65-828,770-0.03%
2023/03/271825.238625.6925.10-6828,641-0.24%
2023/03/247325.545825.4525.551528,2180.05%
2023/03/23124.70624.5924.70-527,063-0.02%
2023/03/2200.002724.6924.50-2727,132-0.10%
2023/03/21124.6520.524.7124.60-19.527,100-0.07%
2023/03/20224.403.424.4324.40-1.426,812-0.01%
2023/03/17024.250.324.0023.90-0.326,7120.00%
2023/03/161323.93923.7324.00426,5920.02%
2023/03/155.324.0000.0023.955.326,6190.02%
2023/03/141224.031924.0823.85-726,782-0.03%
2023/03/132224.131124.4324.451126,6420.04%
2023/03/1072.724.451524.3524.1057.726,3760.22%
2023/03/094025.321825.3425.102226,0660.08%
2023/03/08624.97124.7025.10525,6470.02%
2023/03/071724.772.424.8424.9014.625,2940.06%
2023/03/065725.26103.325.2325.15-46.324,739-0.19% 大賣/
2023/03/03117.425.3514325.0425.60-25.623,658-0.11% 大買/大賣/
2023/03/022123.9611523.8624.00-9421,123-0.44% 大賣/
2023/03/017722.60122.6522.507619,2320.40%
2023/02/241623.193323.2023.05-1718,895-0.09%
2023/02/234223.132023.2523.052218,6440.12%
2023/02/2262.123.12223.1323.0560.118,6400.32%
2023/02/211.123.651923.8923.65-17.918,479-0.10%
2023/02/200.123.841823.6023.85-17.918,422-0.10%
2023/02/17823.05223.3023.15618,1490.03%
2023/02/16122.709523.1323.40-9418,056-0.52%
2023/02/1523.622.3100.0022.3523.617,9810.13%
2023/02/14222.552222.5922.50-2017,859-0.11%
2023/02/131122.121022.4022.35117,9520.01%
2023/02/109422.4900.0022.359417,9740.52%
2023/02/094222.99622.9422.903617,7220.20%
2023/02/0800.002322.7722.70-2317,056-0.13%
2023/02/074.322.13222.1022.202.316,7390.01%
2023/02/064.522.6800.0022.504.516,4630.03%
2023/02/03223.281523.3523.25-1316,174-0.08%
2023/02/024923.168223.2823.60-3315,797-0.21%
2023/02/015.521.95821.9422.10-2.514,453-0.02%
2023/01/313.121.65421.6821.55-0.914,069-0.01%
2023/01/30521.745821.7621.80-5314,075-0.38%
2023/01/1700.001020.9121.00-1013,801-0.07%
2023/01/16020.9300.0020.80013,8750.00%
2023/01/13120.9000.0020.70113,9170.01%
2023/01/11121.002021.0020.95-1914,342-0.13%
2023/01/102020.901120.8920.90914,5810.06%
2023/01/09720.31120.4020.50614,3880.04%
2023/01/06520.0200.0020.20514,4110.03%
2023/01/0500.00120.4520.00-114,575-0.01%
2023/01/0400.00119.7019.75-114,496-0.01%
2023/01/03119.7000.0019.75114,6630.01%
2022/12/291019.3000.0019.451014,7940.07%
2022/12/281119.4900.0019.451114,9710.07%
2022/12/26220.0300.0020.00214,9550.01%
2022/12/2200.00120.2520.30-115,522-0.01%
2022/12/20420.6000.0020.35415,7430.03%
2022/12/19121.0000.0021.00115,7940.01%
2022/12/16220.80120.8520.85115,7580.01%
2022/12/14521.11521.1521.15015,6670.00%
2022/12/134620.9840021.0020.65-35415,561-2.27% 大賣/鉅額交易
2022/12/0900.00320.8020.70-315,618-0.02%
2022/12/08420.743.320.8520.800.815,5380.00%
2022/12/07221.0500.0021.10215,4460.01%
2022/12/061521.5200.0021.201515,2570.10%
2022/12/05222.13322.4022.10-115,022-0.01%
2022/12/02121.95422.0522.00-315,010-0.02%
2022/12/01122.301822.0421.95-1714,913-0.11%
2022/11/301021.101021.2521.20014,5720.00%
2022/11/291521.071221.2421.25314,3920.02%
2022/11/28221.3500.0021.35214,3890.01%
2022/11/25521.6800.0021.65514,4400.03%
2022/11/2400.00121.8521.90-114,468-0.01%
2022/11/2200.00121.4521.50-114,632-0.01%
2022/11/21821.7000.0021.45814,7120.05%
2022/11/1800.001422.0421.90-1414,682-0.10%
2022/11/1715.521.7900.0021.8515.514,5590.11%
2022/11/161522.471222.3222.30314,3100.02%
2022/11/15421.99422.0522.10014,0060.00%
2022/11/141.521.35121.5521.750.513,8750.00%
2022/11/111022.33121.9021.85913,5810.07%
2022/11/1000.00221.0521.10-213,069-0.02%
2022/11/09620.771320.9221.00-713,083-0.05%
2022/11/08220.80220.4520.40012,9630.00%
2022/11/0700.00320.4020.55-312,959-0.02%
2022/11/04219.932.120.1020.20-0.113,0080.00%
2022/11/03220.1500.0020.15213,2920.02%
2022/11/0200.00320.1020.10-313,787-0.02%
2022/11/01219.8000.0019.85213,9740.01%
2022/10/31219.551019.6319.50-814,298-0.06%
2022/10/2800.000.219.3019.20-0.214,2840.00%
2022/10/2700.001019.7519.80-1014,277-0.07%
2022/10/25119.9000.0019.85114,2470.01%
2022/10/2100.00320.1520.05-314,223-0.02%
2022/10/192420.4716320.6520.25-13914,264-0.97% 大賣/鉅額交易
2022/10/1814420.801220.5320.8013214,1980.93% 大買/鉅額交易
2022/10/1700.00819.5819.90-814,210-0.06%
2022/10/136.118.97418.7018.552.114,3670.01%
2022/10/115.119.003219.1519.00-26.914,491-0.19%
2022/10/07820.2500.0020.20814,4750.06%
2022/10/06120.351120.4920.45-1014,657-0.07%
2022/10/055320.693720.5520.601614,8340.11%
2022/10/04720.4100.0020.45714,8470.05%
2022/10/03119.8500.0019.70114,8930.01%
2022/09/2900.000.519.3519.35-0.515,6860.00%
2022/09/281.518.9800.0018.601.516,0830.01%
2022/09/27519.1000.0019.50516,6760.03%
2022/09/26519.17119.4519.10417,1560.02%
2022/09/23120.1000.0020.10117,8360.01%
2022/09/221120.1500.0020.151118,5070.06%
2022/09/21120.3500.0020.35118,5470.01%
2022/09/20120.4500.0020.50118,6150.01%
2022/09/1900.001920.5420.55-1918,690-0.10%
2022/09/16220.7500.0020.70218,8320.01%
2022/09/15121.55421.5021.30-318,915-0.02%
2022/09/1300.000.121.7021.55-0.119,3180.00%
2022/09/1200.00121.7021.60-119,600-0.01%
2022/09/08320.88220.9521.20119,9050.01%
2022/09/07120.45120.6020.40020,1510.00%
2022/09/06420.581620.4620.50-1220,351-0.06%
2022/09/021521.4900.0021.201520,6540.07%
2022/09/01221.7500.0021.70220,8130.01%
2022/08/30121.7000.0021.85120,8020.00%
2022/08/29221.7300.0021.75220,8240.01%
2022/08/2600.00222.8022.60-220,877-0.01%
2022/08/25322.25122.2022.35220,9110.01%
2022/08/24321.78321.8521.75020,9840.00%
2022/08/23222.0000.0022.15221,1570.01%
2022/08/22522.3800.0022.25521,3760.02%
2022/08/19422.59422.6822.75021,3980.00%
2022/08/1800.00222.2522.35-221,426-0.01%
2022/08/17322.25222.1022.45121,6560.00%
2022/08/1600.00122.5022.20-121,8340.00%
2022/08/1500.00322.1822.45-321,950-0.01%
2022/08/1200.00121.5021.80-122,1190.00%
2022/08/11121.2500.0021.30122,4820.00%
2022/08/10620.88420.9020.75223,1000.01%
2022/08/091521.54421.9521.451123,0200.05%
2022/08/01222.80122.7522.85123,1920.00%
2022/07/2900.00123.1023.15-123,4970.00%
2022/07/27422.795422.7822.85-5024,126-0.21%
2022/07/26222.65122.7022.55123,9710.00%
2022/07/2200.00223.1523.25-224,257-0.01%
2022/07/20122.3500.0022.25124,3800.00%
2022/07/19321.40421.9021.95-124,5000.00%
2022/07/1500.00221.0821.20-224,976-0.01%
2022/07/1400.00220.8821.00-225,457-0.01%
2022/07/13320.55120.6020.55225,5710.01%
2022/07/1200.00419.8519.70-425,625-0.02%
2022/07/1100.001020.3220.40-1026,072-0.04%
2022/07/086.119.891520.2420.25-927,122-0.03%
2022/07/0700.00519.7219.75-527,313-0.02%
2022/07/061419.0600.0018.701428,0860.05%
2022/07/051419.4300.0019.601427,7950.05%
2022/07/042320.0000.0020.052327,3890.08%
2022/07/01620.6600.0020.05627,7550.02%
2022/06/30822.082021.7021.70-1228,309-0.04%
2022/06/290.123.3000.0023.150.128,9950.00%
2022/06/281323.42223.1523.201129,3930.04%
2022/06/276123.60323.6223.755829,6700.20%
2022/06/24823.31723.4923.05129,9300.00%
2022/06/23722.801823.2523.00-1130,180-0.04%
2022/06/221623.1900.0022.801630,8740.05%
2022/06/21124.103923.8524.30-3833,231-0.11%
2022/06/20423.883524.2623.65-3133,993-0.09%
2022/06/171324.55524.6024.75834,0370.02%
2022/06/161826.001325.7225.45534,1440.01%
2022/06/15526.88227.2526.85335,1470.01%
2022/06/141026.90327.1827.20736,0030.02%
2022/06/132126.87726.9626.751436,1280.04%
2022/06/10328.08328.1027.85036,0490.00%
2022/06/09828.532028.6028.50-1236,060-0.03%
2022/06/081228.941029.0528.80236,3840.01%
2022/06/075129.132129.0029.003036,7380.08%
2022/06/06128.60128.9529.10036,8690.00%
2022/06/02229.0000.0028.90237,1050.01%
2022/06/01229.00129.1528.95137,3670.00%
2022/05/31128.9000.0029.30137,4760.00%
2022/05/3000.002.229.0429.10-2.237,692-0.01%
2022/05/2700.0014228.5428.50-14237,660-0.38% 大賣/鉅額交易
2022/05/26128.4000.0028.25137,9930.00%
2022/05/25128.35228.6328.50-138,2920.00%
2022/05/24328.17628.7828.25-338,992-0.01%
2022/05/23328.68128.7528.70239,5840.01%
2022/05/204129.00329.0028.953840,3970.09%
2022/05/193.128.664628.5829.30-42.941,439-0.10%
2022/05/1815929.141229.2029.2014743,4990.34% 大買/鉅額交易
2022/05/1700.00728.3428.45-746,659-0.02%
2022/05/1600.00728.2927.90-747,921-0.01%
2022/05/122.127.39227.2027.250.149,0390.00%
2022/05/11127.601027.6027.60-949,354-0.02%
2022/05/10627.08727.4627.60-150,6150.00%
2022/05/09327.4000.0027.20351,1110.01%
2022/05/06227.7500.0027.85251,9490.00%
2022/05/0500.00827.9928.25-851,793-0.02%
2022/05/04127.1000.0027.25151,5980.00%
2022/05/031527.30627.4027.35951,5270.02%
2022/04/280.127.05226.9327.05-1.951,5410.00%
2022/04/272025.921526.1526.45551,4000.01%
2022/04/2600.00427.1526.95-451,148-0.01%
2022/04/256527.08227.1527.006351,3590.12%
2022/04/22427.8600.0028.10451,2040.01%
2022/04/21528.241328.1328.50-851,104-0.02%
2022/04/20328.176528.1528.25-6250,710-0.12%
2022/04/19327.531927.6827.40-1650,513-0.03%
2022/04/18526.681527.1927.25-1050,512-0.02%
2022/04/151227.04627.0827.00650,4470.01%
2022/04/144427.50428.3927.304050,2180.08%
2022/04/132928.073227.8928.45-349,642-0.01%
2022/04/123527.3312427.3427.45-8949,720-0.18% 大賣/
2022/04/111028.1910128.1228.10-9149,006-0.19% 大賣/
2022/04/081328.77328.8828.601050,4300.02%
2022/04/072528.973629.1228.60-1153,747-0.02%
2022/04/064829.1923029.1629.20-18252,907-0.34% 大賣/鉅額交易
2022/04/018430.24830.2230.057651,7110.15%
2022/03/3112.131.411431.6631.20-1.950,6400.00%
2022/03/301031.7000.0031.601050,8590.02%
2022/03/2910731.8113031.7231.85-2350,742-0.05% 大買/大賣/
2022/03/281631.451431.6731.55251,2120.00%
2022/03/258.931.853532.0632.05-26.151,462-0.05%
2022/03/2455333.153232.4332.2052150,6241.03% 大買/鉅額交易
2022/03/23535.3753934.9734.90-53448,123-1.11% 大賣/鉅額交易
2022/03/2212434.40134.3034.3012347,4270.26% 大買/鉅額交易
2022/03/212335.25535.6934.951847,3030.04%
2022/03/181635.62278.234.9035.50-262.247,163-0.56% 大賣/鉅額交易
2022/03/1727034.866234.5234.9020845,9750.45% 大買/鉅額交易
2022/03/162033.101833.0432.65245,1930.00%
2022/03/155433.305533.7233.25-145,1380.00%
2022/03/14633.961534.2434.20-945,339-0.02%
2022/03/112233.5927832.9533.65-25645,695-0.56% 大賣/鉅額交易
2022/03/1027033.29433.1833.3026646,0250.58% 大買/鉅額交易
2022/03/09531.8200.0031.75546,2870.01%
2022/03/08631.93232.5531.30447,5570.01%
2022/03/07432.30432.4132.35048,2470.00%
2022/03/043434.221433.8533.852049,9230.04%
2022/03/036634.5384.134.7234.50-18.150,389-0.04%
2022/03/027633.36233.4533.757450,7360.15%
2022/03/01133.85933.9234.00-851,017-0.02%
2022/02/25532.98133.3033.00451,2230.01%
2022/02/2413433.3300.0032.8013452,1710.26% 大買/鉅額交易
2022/02/231434.70934.6934.80553,4690.01%
2022/02/227034.038433.9034.15-1453,294-0.03%
2022/02/2132434.887034.7834.7525452,8210.48% 大買/鉅額交易
2022/02/184835.7516435.5835.95-11652,485-0.22% 大賣/鉅額交易
2022/02/1720235.16261.134.7935.00-59.150,827-0.12% 大買/大賣/
2022/02/1616033.7619833.5433.85-3847,874-0.08% 大買/大賣/
2022/02/151432.282832.5332.15-1447,738-0.03%
2022/02/145231.443831.6332.101447,9300.03%
2022/02/119433.2536.233.2033.1057.847,2230.12%
2022/02/103133.1411333.2933.30-8247,156-0.17% 大賣/
2022/02/09932.333732.5232.55-2846,154-0.06%
2022/02/08431.784731.7431.85-4345,717-0.09%
2022/02/0700.00130.2030.40-145,2470.00%
2022/01/265830.335430.3929.95445,7120.01%
2022/01/2500.001329.6429.60-1345,967-0.03%
2022/01/241429.50629.5829.50845,9870.02%
2022/01/21830.101230.2030.00-446,215-0.01%
2022/01/20430.682230.4930.75-1846,435-0.04%
2022/01/19330.38630.4130.45-346,717-0.01%
2022/01/1800.004630.7730.45-4647,063-0.10%
2022/01/171030.554530.1330.60-3546,903-0.07%
2022/01/148229.606029.6629.702247,0550.05%
2022/01/132130.304530.1530.10-2447,091-0.05%
2022/01/124230.134029.9430.10247,4560.00%
2022/01/11930.101730.2930.00-848,247-0.02%
2022/01/101430.37630.4830.65848,1260.02%
2022/01/071330.301530.5530.30-248,2870.00%
2022/01/0635.130.622730.5130.658.148,4620.02%
2022/01/055131.61232.1531.304948,4740.10%
2022/01/041831.96432.0631.701448,1170.03%
2022/01/03198.232.7629733.2932.10-98.847,745-0.21% 大買/大賣/
2021/12/3036233.80266.433.5934.0095.646,0470.21% 大買/大賣/
2021/12/2900.00531.7631.65-542,679-0.01%
2021/12/28331.72231.8031.60142,9690.00%
2021/12/27531.4800.0031.40543,1630.01%
2021/12/241131.885531.8331.65-4443,390-0.10%
2021/12/234231.534831.4931.45-643,117-0.01%
2021/12/224731.584931.4831.25-243,4720.00%
2021/12/211031.26531.3030.95542,8270.01%
2021/12/20130.55130.6530.55042,4930.00%
2021/12/171430.7100.0030.551442,6240.03%
2021/12/16630.89230.8530.80442,9630.01%
2021/12/15530.7000.0030.75543,4440.01%
2021/12/1417.430.013230.1529.90-14.644,350-0.03%
2021/12/13730.85930.9130.70-244,1480.00%
2021/12/102131.13530.8930.901644,1950.04%
2021/12/096131.484731.4531.401444,1330.03%
2021/12/08931.621631.8031.45-744,100-0.02%
2021/12/0727.631.615.231.5331.5022.444,1270.05%
2021/12/063631.772031.8031.901643,9070.04%
2021/12/0325.232.301132.5232.6014.243,9530.03%
2021/12/023232.523832.4631.75-643,613-0.01%
2021/12/0112732.3133432.0832.40-20743,114-0.48% 大買/大賣/鉅額交易
2021/11/3034832.1911632.2632.0523243,2190.54% 大買/大賣/鉅額交易
2021/11/291830.154430.3530.90-2641,872-0.06%
2021/11/266630.359430.2230.15-2842,105-0.07%
2021/11/252831.08231.3531.152641,6650.06%
2021/11/246430.8718831.1231.25-12441,494-0.30% 大賣/鉅額交易
2021/11/2333931.3169631.5731.30-35741,265-0.87% 大買/大賣/鉅額交易
2021/11/2255231.6114331.4831.7540940,4141.01% 大買/大賣/鉅額交易
2021/11/1915.129.861729.8429.70-1.938,6560.00%
2021/11/18430.564630.5930.55-4238,574-0.11%
2021/11/173230.445630.9530.30-2438,480-0.06%
2021/11/169230.5813530.2330.60-4338,004-0.11% 大賣/
2021/11/15110.230.1535230.3930.15-241.837,805-0.64% 大買/大賣/鉅額交易
2021/11/1233829.342029.1929.3531837,7400.84% 大買/鉅額交易
2021/11/114.127.965628.3128.35-51.937,226-0.14%
2021/11/104128.2668.228.2428.35-27.237,985-0.07%
2021/11/096328.131928.0328.154439,9530.11%
2021/11/08827.421827.4327.35-1041,429-0.02%
2021/11/05826.89626.8726.85243,3450.00%
2021/11/041026.9119026.8926.55-18043,762-0.41% 大賣/鉅額交易
2021/11/0319027.25727.0327.2518344,1680.41% 大買/鉅額交易
2021/11/02726.961627.0026.20-945,745-0.02%
2021/11/0100.00226.4526.35-247,3880.00%
2021/10/291326.46626.6326.30749,0660.01%
2021/10/28626.45626.2326.15050,5750.00%
2021/10/27825.771525.9026.15-752,444-0.01%
2021/10/263426.101825.9326.101654,6320.03%
2021/10/25225.1500.0025.70254,6870.00%
2021/10/22525.12925.2025.10-456,056-0.01%
2021/10/21725.30325.1225.00456,4020.01%
2021/10/20424.73224.7824.90256,9600.00%
2021/10/1971.124.465724.7224.7014.157,5740.02%
2021/10/1800.00325.8525.50-357,499-0.01%
2021/10/15825.6936125.9025.75-35358,543-0.60% 大賣/鉅額交易
2021/10/1436225.201224.8425.2035059,2920.59% 大買/鉅額交易
2021/10/131724.15224.1024.001560,3660.02%
2021/10/121625.102025.0325.05-460,742-0.01%
2021/10/08225.602026.0225.55-1861,887-0.03%
2021/10/0700.00525.1525.50-566,391-0.01%
2021/10/061525.21825.5924.75774,6120.01%
2021/10/05125.2500.0025.70175,8700.00%
2021/10/04325.60225.2025.05178,6350.00%
2021/10/0123.325.85526.0025.6018.379,1990.02%
2021/09/30926.741726.6326.50-879,468-0.01%
2021/09/291526.26626.1626.25979,6740.01%
2021/09/28827.24327.1527.15580,4610.01%
2021/09/271327.681027.6427.65381,5490.00%
2021/09/2400.00127.3527.35-182,1230.00%
2021/09/2313.226.982427.0226.95-10.882,727-0.01%
2021/09/2212.126.811927.2727.35-6.983,468-0.01%
2021/09/171927.82327.7827.701684,0790.02%
2021/09/16329.05528.9428.70-287,4960.00%
2021/09/15328.90229.1528.90189,9380.00%
2021/09/14129.652229.7229.40-2190,964-0.02%
2021/09/1300.002.829.7829.70-2.891,6290.00%
2021/09/10529.415829.8730.10-5392,729-0.06%
2021/09/0900.001029.4029.40-1093,644-0.01%
2021/09/086929.252529.0128.854494,1150.05%
2021/09/07330.131030.1130.15-794,595-0.01%
2021/09/061830.931330.4230.30595,5750.01%
2021/09/034630.5210230.7330.85-5697,333-0.06% 大賣/
2021/09/024230.095830.2529.95-1696,921-0.02%
2021/09/0110230.461330.2430.558997,0310.09% 大買/
2021/08/31729.443729.3729.50-3096,931-0.03%
2021/08/30129.65629.5729.65-597,463-0.01%
2021/08/26729.49329.4229.20499,2510.00%
2021/08/25229.63229.6329.700100,5400.00%
2021/08/241029.4215.929.5128.90-5.9102,892-0.01%
2021/08/23429.391329.0829.50-9104,601-0.01%
2021/08/201228.482928.7428.40-17107,325-0.02%
2021/08/191029.15229.3028.908108,0120.01%
2021/08/181829.231929.6530.10-1109,2430.00%
2021/08/171428.81928.8328.755112,1450.00%
2021/08/162328.934128.7329.10-18112,428-0.02%
2021/08/1367.229.2112929.0928.50-61.8111,703-0.06% 大賣/
2021/08/1259.930.7041.130.6530.6518.8110,0520.02%
2021/08/115932.186832.0431.85-9110,132-0.01%
2021/08/102133.872133.7933.650108,9800.00%
2021/08/095334.079733.6533.95-44109,786-0.04%
2021/08/069334.505034.3634.1043110,2770.04%
2021/08/0529235.5315235.5135.80140109,9680.13% 大買/大賣/鉅額交易
2021/08/0428134.6118134.6835.30100110,4040.09% 大買/大賣/
2021/08/0316834.17159.133.9733.958.9110,2390.01% 大買/大賣/
2021/08/025434.5628634.4935.30-232110,429-0.21% 大賣/鉅額交易
2021/07/3039034.4327034.2634.20120109,8230.11% 大買/大賣/鉅額交易
2021/07/291232.522332.5333.00-11108,812-0.01%
2021/07/2862.932.254531.9732.0017.9109,8770.02%
2021/07/279033.803733.9433.6553110,3930.05%
2021/07/2636.233.9912933.9533.75-92.8111,517-0.08% 大賣/
2021/07/2386.133.431233.4833.5574.1112,5490.07%
2021/07/222432.664232.7533.20-18113,852-0.02%
2021/07/213032.443832.5732.10-8115,453-0.01%
2021/07/204133.302233.4033.0519117,5250.02%
2021/07/1910133.9621533.9234.00-114117,960-0.10% 大買/大賣/鉅額交易
2021/07/163635.0014.535.1235.0021.5119,6020.02%
2021/07/152535.1224.535.0535.200.5120,6610.00%
2021/07/14254.536.35312.237.3435.10-57.7121,265-0.05% 大買/大賣/
2021/07/1324937.8666837.7538.05-419119,749-0.35% 大買/大賣/鉅額交易
2021/07/1228435.6269335.6635.00-409114,426-0.36% 大買/大賣/鉅額交易
2021/07/0988435.40348.135.4535.30535.9114,9470.47% 大買/大賣/鉅額交易
2021/07/087735.302935.0934.8548115,9760.04%
2021/07/0712034.6973.134.9235.0046.9119,9420.04% 大買/
2021/07/061134.891034.8734.701128,1260.00%
2021/07/0528135.3314635.3235.20135135,0420.10% 大買/大賣/鉅額交易
2021/07/029134.6015334.8634.80-62135,275-0.05% 大賣/
2021/07/018734.192334.1334.0064135,1770.05%
2021/06/301134.412634.3234.85-15136,510-0.01%
2021/06/293334.683834.4834.10-5139,7260.00%
2021/06/285135.1819634.9134.90-145139,217-0.10% 大賣/鉅額交易
2021/06/25431.235.5142835.0734.603.2138,9700.00% 大買/大賣/
2021/06/2435233.8710934.2434.45243136,1850.18% 大買/大賣/鉅額交易
2021/06/234133.074533.2033.50-4135,4320.00%
2021/06/224732.924232.9532.505134,7130.00%
2021/06/218233.353433.2233.1048134,6080.04%
2021/06/183534.7814634.7834.55-111134,792-0.08% 大賣/鉅額交易
2021/06/177133.6923234.1034.45-161134,171-0.12% 大賣/鉅額交易
2021/06/16301.934.094333.8333.65258.9134,8490.19% 大買/鉅額交易
2021/06/1553.234.74251.134.7835.00-197.9134,260-0.15% 大賣/鉅額交易
2021/06/1111834.6610034.9034.2018133,3940.01% 大買/
2021/06/1021733.4812333.6833.5094131,1960.07% 大買/大賣/
2021/06/0912733.135333.0732.9574130,9790.06% 大買/
2021/06/086734.196133.9633.706131,4890.00%
2021/06/0738.133.735634.1134.10-17.9131,781-0.01%
2021/06/049134.055334.0133.9538131,7150.03%
2021/06/033734.6510334.6634.75-66132,009-0.05% 大賣/
2021/06/0216934.703034.6433.90139131,8170.11% 大買/鉅額交易
2021/06/0132935.4133735.4434.50-8131,606-0.01% 大買/大賣/
2021/05/3114834.13202.234.3434.15-54.1130,897-0.04% 大買/大賣/
2021/05/2832833.21301.433.6833.8526.6130,2750.02% 大買/大賣/
2021/05/278531.204731.3131.2038128,6470.03%
2021/05/2616431.9720632.1631.55-42129,060-0.03% 大買/大賣/
2021/05/25285.331.8518731.7031.9098.3129,0820.08% 大買/大賣/
2021/05/246229.512029.5529.9042128,2890.03%
2021/05/211728.80928.8428.908129,8320.01%
2021/05/202228.952228.3728.050133,0050.00%
2021/05/194228.563528.6428.857136,6760.01%
2021/05/181828.101727.2928.201140,8500.00%
2021/05/1711925.812926.6625.6590142,9720.06% 大買/
2021/05/149529.674829.0828.4547145,8730.03%
2021/05/139428.029428.3128.850145,3450.00%
2021/05/1277.128.9411529.0228.25-38145,223-0.03% 大賣/
2021/05/1157.130.937331.0730.55-15.9144,075-0.01%
2021/05/106633.263133.0332.8035143,6910.02%
2021/05/072033.107633.5833.90-56142,957-0.04%
2021/05/065031.582431.4830.8526143,0810.02%
2021/05/057033.003132.9731.4039142,6000.03%
2021/05/048533.456832.6733.6517142,9820.01%
2021/05/037434.441534.4133.5059143,5200.04%
2021/04/299136.1853.136.0835.7037.9143,2280.03%
2021/04/2811637.9114838.4337.45-32143,596-0.02% 大買/大賣/
2021/04/2712538.3017338.2238.50-48143,362-0.03% 大買/大賣/
2021/04/2610037.6113937.5037.40-39142,201-0.03% 大賣/
2021/04/2350.135.3436.135.4435.6514141,6570.01%
2021/04/2217535.668835.3634.2587141,5730.06% 大買/
2021/04/217636.7024236.7836.45-166139,757-0.12% 大賣/鉅額交易
2021/04/2025736.7216536.7436.7092138,8000.07% 大買/大賣/
2021/04/19170.136.7226236.8336.00-92139,029-0.07% 大買/大賣/
2021/04/1624335.63419.335.3735.80-176.3137,639-0.13% 大買/大賣/鉅額交易
2021/04/1524233.925733.9434.10185138,8170.13% 大買/鉅額交易
2021/04/1418234.29177.234.0134.804.8138,9750.00% 大買/大賣/
2021/04/1325335.6985135.5934.05-598137,889-0.43% 大買/大賣/鉅額交易
2021/04/12619.635.33532.735.1634.8586.9135,2830.06% 大買/大賣/
2021/04/0919832.56456.733.4634.30-258.7130,146-0.20% 大買/大賣/鉅額交易
2021/04/088130.795230.7131.2029129,8130.02%
2021/04/071230.014530.1030.15-33134,775-0.02%
2021/04/0659.130.4937831.2330.15-318.9140,595-0.23% 大賣/鉅額交易
2021/04/0161930.63324.630.5830.60294.4143,9130.20% 大買/大賣/鉅額交易
2021/03/311629.411829.5329.50-2144,3990.00%
2021/03/3060.129.581329.6129.6047.1149,1390.03%
2021/03/297229.6211129.6329.80-39149,698-0.03% 大賣/
2021/03/265328.8312828.9029.10-75149,983-0.05% 大賣/
2021/03/252928.027727.7827.95-48150,448-0.03%
2021/03/246128.06228.3528.0059151,4290.04%
2021/03/234128.668028.8928.40-39152,291-0.03%
2021/03/221428.084928.1928.35-35153,789-0.02%
2021/03/197927.703328.1428.2046154,7950.03%
2021/03/186028.346128.5428.30-1155,1920.00%
2021/03/172028.151228.3328.158157,4880.01%
2021/03/1624.128.181928.2728.205.1161,0980.00%
2021/03/153927.918127.8727.90-42163,352-0.03%
2021/03/1213228.4325128.5628.20-119167,957-0.07% 大買/大賣/鉅額交易
2021/03/1122628.124727.9428.20179173,3410.10% 大買/鉅額交易
2021/03/101026.992427.0526.85-14177,370-0.01%
2021/03/098226.763926.4526.5543181,0100.02%
2021/03/0812827.638727.5527.1041188,1560.02% 大買/
2021/03/057427.3825927.5327.40-185192,747-0.10% 大賣/鉅額交易
2021/03/0470.128.705528.5628.2515.1192,9780.01%
2021/03/035629.431629.7729.6040192,7150.02%
2021/03/0229330.525530.9329.95238191,7720.12% 大買/鉅額交易
2021/02/2612930.663030.6230.5599192,5760.05% 大買/
2021/02/2513131.20115.431.4331.4515.6193,8470.01% 大買/大賣/
2021/02/2482.131.6610731.3930.70-24.9194,330-0.01% 大賣/
2021/02/235431.04117.130.8731.70-63.1192,360-0.03% 大賣/
2021/02/22286.331.3241031.5530.90-123.7190,001-0.07% 大買/大賣/鉅額交易
2021/02/1955430.1659530.5130.45-41186,643-0.02% 大買/大賣/
2021/02/1867331.11457.730.2531.50215.3182,7840.12% 大買/大賣/鉅額交易
2021/02/1728229.2043429.2529.05-152177,643-0.09% 大買/大賣/鉅額交易
2021/02/0523028.7013728.5328.3093176,1230.05% 大買/大賣/
2021/02/0410827.8889.427.8127.9018.6172,7630.01% 大買/
2021/02/032327.9364.727.8827.80-41.7172,451-0.02%
2021/02/0211927.5811827.7527.351171,5240.00% 大買/大賣/
2021/02/015.526.623426.9527.45-28.5170,562-0.02%
2021/01/296727.0629.226.9426.4537.8170,8250.02%
2021/01/2823526.83111.326.6826.50123.7170,4680.07% 大買/大賣/鉅額交易
2021/01/271927.802527.8527.80-6170,6020.00%
2021/01/267428.334427.9927.7030172,0340.02%
2021/01/2514628.3310328.4028.8043170,8420.03% 大買/大賣/
2021/01/227227.5811727.7628.00-45169,732-0.03% 大賣/
2021/01/21123.327.15143.227.1427.00-20170,471-0.01% 大買/大賣/
2021/01/2057.126.492326.7226.2534.1171,0410.02%
2021/01/192426.456926.5526.60-45173,155-0.03%
2021/01/186325.694725.7325.7516179,0720.01%
2021/01/1510027.90327.9027.5097182,5150.05%
2021/01/1415928.356928.2428.4590185,7410.05% 大買/
2021/01/131627.991827.8927.70-2185,3660.00%
2021/01/1210528.1112027.8727.30-15184,497-0.01% 大買/大賣/
2021/01/118628.6022828.8428.45-142182,504-0.08% 大賣/鉅額交易
2021/01/0828728.959228.9529.00195181,1300.11% 大買/鉅額交易
2021/01/073327.553427.3327.60-1177,2750.00%
2021/01/0611027.966227.7627.3548176,3800.03% 大買/
2021/01/0569.128.3712328.3428.45-53.9174,775-0.03% 大賣/
2021/01/0420528.2522428.3628.00-19174,629-0.01% 大買/大賣/
2020/12/3184430.17895.229.9429.05-51.2171,456-0.03% 大買/大賣/
2020/12/3026029.7136929.8529.90-109165,316-0.07% 大買/大賣/鉅額交易
2020/12/2956929.4350829.4128.4061159,3600.04% 大買/大賣/
2020/12/2812528.4216028.6429.35-35154,236-0.02% 大買/大賣/
2020/12/2525126.6447726.5326.70-226149,756-0.15% 大買/大賣/鉅額交易
2020/12/2450725.7215125.6825.80356147,1660.24% 大買/大賣/鉅額交易
2020/12/231624.083624.4924.70-20142,585-0.01%
2020/12/225724.351324.4623.8044141,3180.03%
2020/12/2142.224.291124.3024.4031.2139,5630.02%
2020/12/185824.687524.3724.05-17137,775-0.01%
2020/12/1724.224.462224.4324.452.2136,5790.00%
2020/12/165324.476524.5324.15-12135,224-0.01%
2020/12/152623.852323.9123.653132,6850.00%
2020/12/146824.641424.7324.4054131,6990.04%
2020/12/11224.524.198224.0824.00142.5130,0410.11% 大買/鉅額交易
2020/12/10249.424.8613224.7224.40117.4127,3720.09% 大買/大賣/鉅額交易
2020/12/0912125.987326.1626.5048123,7970.04% 大買/
2020/12/081,240.525.891,16526.0326.3575.5121,3540.06% 大買/大賣/
2020/12/0748325.7876625.9926.05-283116,631-0.24% 大買/大賣/鉅額交易
2020/12/0417923.14180.323.2923.70-1.3110,6760.00% 大買/大賣/
2020/12/0316721.8411421.7721.5553106,1970.05% 大買/大賣/
2020/12/0296921.321,55021.5021.90-581103,400-0.56% 大買/大賣/鉅額交易
2020/12/0180319.7611419.3319.9568995,5630.72% 大買/大賣/鉅額交易
2020/11/302318.4216718.5018.30-14490,621-0.16% 大賣/鉅額交易
2020/11/274517.967818.1818.20-3388,964-0.04%
2020/11/262217.6331917.6417.65-29787,178-0.34% 大賣/鉅額交易
2020/11/2551418.302617.8217.7048886,8670.56% 大買/鉅額交易
2020/11/2411818.7216018.5518.50-4284,646-0.05% 大買/大賣/
2020/11/2314418.005817.9918.108682,1590.10% 大買/
2020/11/201217.702117.6417.55-980,001-0.01%
2020/11/191817.42417.4617.451479,1140.02%
2020/11/181717.442217.5017.40-579,007-0.01%
2020/11/17117.304717.3817.20-4679,003-0.06%
2020/11/163017.092717.0917.05379,0840.00%
2020/11/1330.317.5100.0017.4030.379,4460.04%
2020/11/12917.611217.6617.90-377,8230.00%
2020/11/111717.464917.5717.45-3276,885-0.04%
2020/11/10617.431317.4017.50-776,390-0.01%
2020/11/09617.577517.5017.40-6975,692-0.09%
2020/11/062517.576017.7417.35-3575,246-0.05%
2020/11/054217.37917.5117.353373,7950.04%
2020/11/0412117.672217.8417.759972,9410.14% 大買/
2020/11/033217.512717.6117.60571,2200.01%
2020/11/022617.055616.9816.95-3069,272-0.04%
2020/10/305917.133917.1516.952069,0990.03%
2020/10/299816.9110417.1417.20-667,781-0.01% 大賣/
2020/10/286917.318717.3517.20-1865,884-0.03%
2020/10/2713517.7922718.0817.80-9263,866-0.14% 大買/大賣/
2020/10/2618417.9421118.3118.60-2760,816-0.04% 大買/大賣/
2020/10/2320116.5015016.8117.405153,6130.10% 大買/大賣/
2020/10/226,37415.396,20615.3715.8516847,7510.35% 大買/大賣/鉅額交易
2020/10/2120514.8813314.9515.157243,3150.17% 大買/大賣/
2020/10/20314.55114.6514.65242,6980.00%
2020/10/1900.00614.5814.55-642,857-0.01%
2020/10/16814.53214.6514.50643,1380.01%
2020/10/1500.009014.9014.65-9042,871-0.21%
2020/10/149915.241215.2015.058742,6660.20%
2020/10/13814.622914.6415.00-2141,633-0.05%
2020/10/126114.931014.9414.405140,3230.13%
2020/10/081214.291014.3014.40238,3700.01%
2020/10/07814.361.114.5414.506.937,8580.02%
2020/10/06114.00114.2014.20037,1440.00%
2020/10/05514.154314.1013.95-3836,937-0.10%
2020/09/301213.94713.8413.95535,3920.01%
2020/09/295413.6613313.7713.70-7934,649-0.23% 大賣/
2020/09/2800.00513.3513.45-533,328-0.02%
2020/09/25112.901012.8512.25-933,051-0.03%
2020/09/24712.7600.0012.75732,8360.02%
2020/09/23212.983613.1913.00-3432,788-0.10%
2020/09/222013.2500.0013.302032,5300.06%
2020/09/21613.55713.4013.25-132,3800.00%
2020/09/181813.931013.8513.70832,2260.02%
2020/09/173013.702513.8213.80531,9860.02%
2020/09/161713.642013.5813.55-331,346-0.01%
2020/09/1400.007.413.6613.60-7.431,005-0.02%
2020/09/10613.42713.6113.50-131,0690.00%
2020/09/092213.4600.0013.602231,5850.07%
2020/09/08313.5510213.6413.30-9931,061-0.32% 大賣/
2020/09/0710813.3010913.3913.30-131,0600.00% 大買/大賣/
2020/09/045312.9300.0012.955329,8400.18%
2020/09/03212.45212.5512.45029,3530.00%
2020/09/0100.003512.2912.30-3529,570-0.12%
2020/08/313312.1500.0012.153329,8750.11%
2020/08/28412.452012.4512.45-1629,863-0.05%
2020/08/272012.43212.4812.601830,1990.06%
2020/08/26112.15212.2312.25-130,2360.00%
2020/08/2500.00112.0012.20-130,5530.00%
2020/08/2400.00111.8511.85-131,3060.00%
2020/08/21211.752211.7011.70-2033,893-0.06%
2020/08/20112.003111.7511.80-3035,651-0.08%
2020/08/193712.461712.5612.402035,2690.06%
2020/08/1800.00113.1513.10-134,0510.00%
2020/08/172113.10113.1513.102034,2500.06%
2020/08/14213.1000.0013.15234,1700.01%
2020/08/13113.15213.2313.20-134,3390.00%
2020/08/121513.1000.0013.101534,2660.04%
2020/08/1100.00813.3513.15-834,227-0.02%
2020/08/10313.2000.0013.15334,2390.01%
2020/08/0700.00213.3513.30-234,588-0.01%
2020/08/06213.550.213.3513.351.834,5880.01%
2020/08/05313.404213.3213.45-3934,282-0.11%
2020/08/04113.001513.1013.05-1433,817-0.04%
2020/07/315113.19313.1513.104833,6470.14%
2020/07/301013.551613.3313.55-633,039-0.02%
2020/07/29512.80212.7512.80332,1060.01%
2020/07/2800.00313.0212.85-332,324-0.01%
2020/07/271013.10213.3013.00832,7380.02%
2020/07/242213.57213.2513.202032,6850.06%
2020/07/231013.551113.6013.70-132,4810.00%
2020/07/22213.50113.5513.55132,4720.00%
2020/07/21113.2000.0013.20132,3130.00%
2020/07/17513.2500.0013.00532,3730.02%
2020/07/1600.00213.3013.20-232,500-0.01%
2020/07/15313.25613.3013.20-332,502-0.01%
2020/07/14113.40113.4013.40033,0440.00%
2020/07/0800.00113.8013.90-133,4950.00%
2020/07/0700.00114.1013.80-133,3710.00%
2020/07/062013.555013.6613.80-3033,204-0.09%
2020/07/03113.452013.5013.45-1933,035-0.06%
2020/07/022113.5000.0013.552133,4430.06%
2020/07/011213.601413.5513.55-233,601-0.01%
2020/06/3000.000.113.3013.35-0.133,4990.00%
2020/06/29513.20613.4613.20-133,6790.00%
2020/06/192013.537513.5513.40-5534,816-0.16%
2020/06/182613.471213.5513.451434,9870.04%
2020/06/176713.864213.7213.702534,9510.07%
2020/06/162413.836713.6013.95-4335,025-0.12%
2020/06/152413.13913.3513.051534,7150.04%
2020/06/125713.02813.1113.254934,9680.14%
2020/06/11613.502513.6513.50-1935,081-0.05%
2020/06/101214.0600.0014.101235,2350.03%
2020/06/0900.00414.1514.05-435,764-0.01%
2020/06/0800.001013.9513.90-1036,143-0.03%
2020/06/05413.79113.8013.85335,6930.01%
2020/06/041213.723113.6713.55-1935,604-0.05%
2020/06/0311613.7412013.5513.70-435,659-0.01% 大買/大賣/
2020/06/0200.001113.5413.50-1135,326-0.03%
2020/06/013113.631113.5513.552035,0720.06%
2020/05/292513.831913.8913.75634,6530.02%
2020/05/286614.646214.4614.20433,9750.01%
2020/05/274013.661713.7314.302331,6740.07%
2020/05/26112.75513.0013.00-429,929-0.01%
2020/05/2500.0015.512.5412.60-15.530,057-0.05%
2020/05/22212.901212.7912.75-1030,087-0.03%
2020/05/21113.20113.1513.15030,1920.00%
2020/05/200.513.1000.0013.100.530,7900.00%
2020/05/1800.005312.7412.75-5331,528-0.17%
2020/05/1500.00513.0512.90-531,570-0.02%
2020/05/1400.00212.8012.80-231,724-0.01%
2020/05/12813.5700.0013.50831,7350.03%
2020/05/11213.606513.7913.70-6331,994-0.20%
2020/05/08313.53813.5613.50-532,223-0.02%
2020/05/0700.00313.4013.40-332,803-0.01%
2020/05/06713.24513.2513.20233,3540.01%
2020/05/051813.4900.0013.301833,3460.05%
2020/05/044213.48313.4513.403933,8130.12%
2020/04/301113.811413.8614.00-333,729-0.01%
2020/04/292113.4500.0013.502133,5660.06%
2020/04/282313.42313.5013.402034,0790.06%
2020/04/27413.38213.2513.45234,5120.01%
2020/04/24913.02113.1013.00834,1970.02%
2020/04/23212.90213.0513.00033,9930.00%
2020/04/211512.92112.8012.801433,6960.04%
2020/04/2000.003113.3913.40-3133,398-0.09%
2020/04/17413.663713.5913.30-3333,361-0.10%
2020/04/16213.101213.1813.40-1032,673-0.03%
2020/04/15213.301013.2613.25-832,553-0.02%
2020/04/141512.64412.8013.051132,4540.03%
2020/04/10212.65212.6512.65034,6040.00%
2020/04/091113.03413.1312.80735,3020.02%
2020/04/0810612.75112.8012.7510535,6970.29% 大買/鉅額交易
2020/04/07812.4500.0012.50835,4170.02%
2020/04/065311.971011.8112.004334,9310.12%
2020/03/311311.65511.4511.35834,8680.02%
2020/03/30211.35211.4511.70034,7010.00%
2020/03/271311.98212.3511.651134,8270.03%
2020/03/2500.00511.2311.65-535,221-0.01%
2020/03/241110.70410.5010.60735,3470.02%
2020/03/2349.9900.009.96435,3000.01%
2020/03/201110.855711.0010.75-4635,815-0.13%
2020/03/191210.151110.3010.15136,2860.00%
2020/03/18411.8300.0011.25436,2590.01%
2020/03/17111.65711.9911.50-636,410-0.02%
2020/03/161713.0200.0012.501736,8370.05%
2020/03/131212.8500.0013.601237,1420.03%
2020/03/121814.772.514.7014.2015.537,0540.04%
2020/03/11616.0200.0015.65636,9300.02%
2020/03/10716.153015.6016.15-2338,411-0.06%
2020/03/092115.85115.8515.602038,5320.05%
2020/03/061816.3100.0016.251838,4260.05%
2020/03/051016.65116.8516.65938,4170.02%
2020/03/03216.33116.4516.30139,3460.00%
2020/03/0216.515.65515.9815.8011.539,2480.03%
2020/02/27516.30616.5016.00-139,0170.00%
2020/02/2611116.7600.0016.5511138,6400.29% 大買/鉅額交易
2020/02/2511616.711316.9117.0010338,3470.27% 大買/鉅額交易
2020/02/24317.03717.2516.90-438,528-0.01%
2020/02/21616.9112117.1817.00-11538,935-0.30% 大賣/鉅額交易
2020/02/20416.705416.8917.15-5038,592-0.13%
2020/02/191716.36916.3416.45838,5140.02%
2020/02/18916.5500.0016.60938,1370.02%
2020/02/171416.442216.6016.75-838,017-0.02%
2020/02/14816.491416.5816.50-637,792-0.02%
2020/02/133116.76816.6816.652337,5310.06%
2020/02/124116.77616.7716.803537,2970.09%
2020/02/11616.3400.0016.40636,8460.02%
2020/02/101716.241716.1416.10036,5280.00%
2020/02/0715017.101017.0516.9514035,8730.39% 大買/鉅額交易
2020/02/0600.001617.7517.75-1635,236-0.05%
2020/02/054617.304317.7517.55335,1920.01%
2020/02/041116.85516.8217.15634,5170.02%
2020/02/031915.772316.3316.55-434,174-0.01%
2020/01/3110916.779216.8116.951733,6750.05% 大買/
2020/01/301517.532317.3217.30-832,996-0.02%
2020/01/2000.001519.2019.20-1532,440-0.05%
2020/01/17119.05619.1419.05-532,591-0.02%
2020/01/161019.2000.0019.251032,4910.03%
2020/01/1500.00519.6519.15-532,476-0.02%
2020/01/14519.6000.0019.60532,3180.02%
2020/01/13619.4900.0019.55632,1530.02%
2020/01/1000.001019.2819.15-1032,360-0.03%
2020/01/09219.301219.3519.30-1032,297-0.03%
2020/01/08619.12319.2319.10332,0900.01%
2020/01/073219.182819.4219.05431,8080.01%
2020/01/0612920.282720.1319.4510231,3630.33% 大買/鉅額交易
2020/01/0300.00619.9819.90-629,634-0.02%
2020/01/021719.86919.9219.65828,9770.03%
2019/12/3100.001119.5519.55-1128,145-0.04%
2019/12/30719.58219.6019.55528,1430.02%
2019/12/27119.45219.6019.55-128,1650.00%
2019/12/261019.551019.5019.45027,9060.00%
2019/12/251419.43119.5019.651328,0050.05%
2019/12/241419.50719.6119.40728,2100.02%
2019/12/23719.921019.8519.75-328,056-0.01%
2019/12/2000.004419.9819.80-4428,023-0.16%
2019/12/19419.91519.7619.75-127,3500.00%
2019/12/18119.45519.4519.45-426,746-0.01%
2019/12/171519.69619.7519.70926,9340.03%
2019/12/16819.451219.6919.50-426,265-0.02%
2019/12/131019.15619.0419.00425,7220.02%
2019/12/12318.98219.0018.85125,6930.00%
2019/12/112419.27419.2519.002025,2120.08%
2019/12/10919.032719.0119.05-1824,698-0.07%
2019/12/09218.681318.6518.70-1124,211-0.05%
2019/12/06418.504418.8118.60-4023,695-0.17%
2019/12/051718.571618.4818.70123,3770.00%
2019/12/032417.401717.6617.70722,2030.03%
2019/12/02117.201017.4517.20-922,022-0.04%
2019/11/291017.6500.0017.451022,4310.04%
2019/11/281217.692518.0417.75-1323,063-0.06%
2019/11/2700.001017.6817.45-1022,570-0.04%
2019/11/2600.002017.2017.40-2022,792-0.09%
2019/11/2500.003117.1017.30-3122,735-0.14%
2019/11/225017.155117.4417.15-122,8260.00%
2019/11/216617.4311517.5317.40-4923,169-0.21% 大賣/
2019/11/20117.503217.2517.65-3123,547-0.13%
2019/11/191117.035017.0317.00-3922,954-0.17%
2019/11/181216.7510816.8917.00-9622,863-0.42% 大賣/
2019/11/15216.301016.3016.25-822,768-0.04%
2019/11/141816.08316.0516.051522,9430.07%
2019/11/132816.17016.1516.152823,2500.12%
2019/11/12316.2000.0016.40323,5080.01%
2019/11/112916.3100.0016.202924,0710.12%
2019/11/08216.6500.0016.65224,4800.01%
2019/11/071016.571016.5516.55024,9630.00%
2019/11/062816.790.116.8016.802825,8920.11%
2019/11/051116.957.417.0317.103.626,4820.01%
2019/11/042316.8700.0016.902327,0630.08%
2019/11/016917.13317.1517.056627,4400.24%
2019/10/313317.1600.0017.153328,7000.11%
2019/10/3000.000.317.1017.10-0.329,5130.00%
2019/10/293117.30117.5017.303031,0260.10%
2019/10/286317.42117.5017.356232,2510.19%
2019/10/252.417.9400.0017.752.434,3250.01%
2019/10/2300.001317.7117.70-1338,132-0.03%
2019/10/22117.75217.7017.60-138,9290.00%
2019/10/21117.7010017.6817.65-9939,984-0.25%
2019/10/1800.00717.6017.65-740,523-0.02%
2019/10/175017.4500.0017.455040,4740.12%
2019/10/165017.4500.0017.355040,7870.12%
2019/10/15717.3400.0017.25741,0790.02%
2019/10/1400.0026.117.4417.65-26.141,666-0.06%
2019/10/093717.050.216.9516.9036.842,4590.09%
2019/10/08217.60217.6017.60043,4780.00%
2019/10/071017.9500.0017.951044,2750.02%
2019/10/0400.00117.8517.75-145,1830.00%
2019/10/03317.730.317.7017.702.745,4750.01%
2019/10/0200.003118.1017.95-3145,554-0.07%
2019/10/010.418.0000.0018.050.445,7330.00%
2019/09/2700.00217.9017.85-245,9520.00%
2019/09/26518.25318.1518.15245,7920.00%
2019/09/25218.203218.2318.50-3045,832-0.07%
2019/09/23118.650.718.6518.650.345,4490.00%
2019/09/20218.85119.0518.80145,4410.00%
2019/09/19519.10618.7518.75-145,1510.00%
2019/09/182819.08819.0318.902045,1260.04%
2019/09/174118.891018.9018.953144,7220.07%
2019/09/16918.441518.5718.55-644,150-0.01%
2019/09/1216.418.714718.7918.65-30.644,078-0.07%
2019/09/111718.38918.4918.30843,5800.02%
2019/09/1000.001018.2018.30-1043,109-0.02%
2019/09/091218.27118.5518.201142,8800.03%
2019/09/06218.252618.2818.30-2442,457-0.06%
2019/09/051618.031518.0318.00142,0120.00%
2019/09/041017.551517.7017.80-541,383-0.01%
2019/09/032217.68517.5517.551741,2610.04%
2019/09/022117.803717.6717.90-1640,738-0.04%
2019/08/30917.161117.1517.05-239,738-0.01%
2019/08/29817.1300.0017.10839,2900.02%
2019/08/2800.001117.0617.40-1138,909-0.03%
2019/08/275.416.95317.0516.902.438,7690.01%
2019/08/263516.925517.0516.85-2038,688-0.05%
2019/08/233017.452716.9517.50338,2450.01%
2019/08/222216.732017.0016.60237,4450.01%
2019/08/212016.732016.9016.90037,2790.00%
2019/08/203716.891316.9116.752437,0620.06%
2019/08/191317.173617.1717.20-2336,560-0.06%
2019/08/163716.841716.8316.902036,4670.05%
2019/08/15916.913017.0317.05-2136,148-0.06%
2019/08/14817.494217.4917.55-3435,909-0.09%
2019/08/133016.92217.1316.902835,2980.08%
2019/08/12717.1800.0017.25734,8700.02%
2019/08/085317.649717.6117.35-4434,427-0.13%
2019/08/071817.925918.1417.80-4133,632-0.12%
2019/08/06717.561917.8418.20-1233,318-0.04%
2019/08/052618.501218.6918.351432,8450.04%
2019/08/025318.453518.5018.601832,6350.06%
2019/08/0152.919.192819.2819.4524.931,6080.08%
2019/07/313019.361919.2719.251130,7800.04%
2019/07/302119.664.519.5219.8016.529,2650.06%
2019/07/292619.981620.0220.051028,0530.04%
2019/07/26419.063519.1019.40-3125,856-0.12%
2019/07/253617.886818.1318.50-3223,504-0.14%
2019/07/2484.317.189817.4117.50-13.721,743-0.06%
2019/07/234517.486217.6317.55-1721,046-0.08%
2019/07/222017.182717.1917.25-720,288-0.03%
2019/07/19216.9000.0016.80220,2870.01%
2019/07/182116.80316.9016.751820,1510.09%
2019/07/172016.78916.9116.851119,9820.06%
2019/07/162116.925517.1616.95-3420,102-0.17%
2019/07/154616.974217.0317.15420,0430.02%
2019/07/124816.905316.9116.70-519,474-0.03%
2019/07/118116.369816.3616.45-1718,616-0.09%
2019/07/1016.216.7452.616.6516.85-36.417,710-0.21%
2019/07/0900.003016.4716.45-3016,887-0.18%
2019/07/081016.55116.4516.40916,7320.05%
2019/07/0500.00916.3916.40-917,084-0.05%
2019/07/042116.202716.1616.30-617,151-0.03%
2019/07/0300.001115.8915.90-1117,544-0.06%
2019/07/0200.001015.7315.70-1018,720-0.05%
2019/07/011515.431015.3615.50519,0500.03%
2019/06/28515.0945.215.1715.20-40.219,080-0.21%
2019/06/271615.211615.2015.15019,1450.00%
2019/06/262615.15615.3315.052019,0430.11%
2019/06/251015.23315.0014.95718,8320.04%
2019/06/24315.10615.0415.20-318,624-0.02%
2019/06/213014.8300.0014.803018,4860.16%
2019/06/2000.001814.7514.80-1818,461-0.10%
2019/06/190.314.551214.5814.60-11.718,573-0.06%
2019/06/18614.2400.0014.30618,4890.03%
2019/06/1700.00214.2014.30-218,525-0.01%
2019/06/1400.00214.1514.10-218,777-0.01%
2019/06/131014.15414.2014.10618,8060.03%
2019/06/1200.002014.3014.35-2018,892-0.11%
2019/06/111214.373614.2114.40-2418,896-0.13%
2019/06/10414.11514.1514.20-118,814-0.01%
2019/06/064514.0100.0013.954518,7990.24%
2019/06/05214.253714.1614.10-3518,928-0.18%
2019/06/04514.1000.0014.00519,2460.03%
2019/06/031313.9600.0014.151319,4570.07%
2019/05/3100.001014.2014.25-1019,449-0.05%
2019/05/30213.90213.9514.05019,3710.00%
2019/05/29813.6700.0013.80819,3900.04%
2019/05/281913.722913.7113.75-1019,473-0.05%
2019/05/273.413.705013.7013.65-46.619,657-0.24%
2019/05/2400.00813.8513.80-820,421-0.04%
2019/05/232013.69413.7513.801621,4580.07%
2019/05/221014.151014.1014.10021,7500.00%
2019/05/212613.89813.7114.101821,8140.08%
2019/05/20214.052013.9813.95-1821,716-0.08%
2019/05/172314.17313.9013.852021,6920.09%
2019/05/16814.12514.0014.00321,6570.01%
2019/05/156114.265714.2514.25421,7520.02%
2019/05/146014.136214.3414.15-221,722-0.01%
2019/05/133114.5111.114.4014.3519.921,4270.09%
2019/05/109615.021615.0815.008021,2960.38%
2019/05/091415.40715.4615.35720,9810.03%
2019/05/0810.115.8500.0016.0510.120,7430.05%
2019/05/07216.10516.1016.10-320,813-0.01%
2019/05/065715.89415.8515.905321,3050.25%
2019/05/0300.005216.2516.25-5221,253-0.24%
2019/05/02116.0500.0016.00121,2200.00%
2019/04/303116.0000.0016.053121,2730.15%
2019/04/292015.900.515.9515.9519.521,2730.09%
2019/04/263316.20316.3016.303021,2110.14%
2019/04/255016.742716.8816.652320,9140.11%
2019/04/2400.00116.8516.60-120,5490.00%
2019/04/23516.50216.5516.60320,4570.01%
2019/04/22116.855816.9916.95-5720,287-0.28%
2019/04/1900.003116.8216.75-3119,881-0.16%
2019/04/182316.4710316.6716.35-8019,377-0.41% 大賣/
2019/04/176216.592816.5116.803419,1860.18%
2019/04/162016.0200.0016.202018,5410.11%
2019/04/15416.091616.0616.00-1218,621-0.06%
2019/04/126315.971515.9415.904818,7060.26%
2019/04/113416.614616.6916.30-1218,667-0.06%
2019/04/10716.49216.5016.60518,2100.03%
2019/04/092116.538116.5516.45-6017,910-0.33%
2019/04/0832.216.281516.0916.3517.217,1660.10%
2019/04/031715.492315.0415.50-615,823-0.04%
2019/04/02514.95114.9515.05415,2660.03%
2019/04/0100.001014.8514.85-1015,089-0.07%
2019/03/2900.00114.7514.75-114,943-0.01%
2019/03/272014.6500.0014.652015,2110.13%
2019/03/26214.7000.0014.60215,4800.01%
2019/03/25814.6200.0014.65815,7900.05%
2019/03/22615.01215.1014.90415,8390.03%
2019/03/2100.00114.7514.80-115,889-0.01%
2019/03/20814.4900.0014.55815,8450.05%
2019/03/19214.5000.0014.60215,8700.01%
2019/03/18314.251214.2814.30-915,707-0.06%
2019/03/1500.00614.2514.20-615,893-0.04%
2019/03/14614.15614.2514.20016,0540.00%
2019/03/13814.1500.0014.15816,7780.05%
2019/03/1200.00114.3014.20-117,476-0.01%
2019/03/11114.05114.2514.10017,8320.00%
2019/03/081314.091014.1114.20318,6880.02%
2019/03/07414.5100.0014.40418,7650.02%
2019/03/06114.9500.0014.95119,2220.01%
2019/03/0550.314.9500.0014.9550.319,7630.25%
2019/03/04515.255015.1515.10-4520,167-0.22%
2019/02/2700.00215.2315.35-220,224-0.01%
2019/02/26715.664515.4115.30-3820,332-0.19%
2019/02/251415.631915.7115.65-520,474-0.02%
2019/02/221515.361415.3415.30119,8880.01%
2019/02/217214.53214.8814.907018,9110.37%
2019/02/154214.3500.0014.304219,1550.22%
2019/02/1300.00114.6514.70-119,408-0.01%
2019/02/126114.4500.0014.456119,2810.32%
2019/01/283614.763814.8814.80-220,527-0.01%
2019/01/25114.601614.5814.70-1521,695-0.07%
2019/01/2400.00114.0014.00-121,9370.00%
2019/01/22413.88113.8013.80323,6490.01%
2019/01/2100.001014.0514.05-1023,994-0.04%
2019/01/1800.00513.9113.95-524,518-0.02%
2019/01/1714413.6214413.7513.70024,9190.00% 大買/大賣/
2019/01/16213.70213.8513.65025,2410.00%
2019/01/15213.65213.7013.70025,2720.00%
2019/01/10113.6500.0013.65126,3580.00%
2019/01/0900.00213.3513.40-226,449-0.01%
2019/01/0800.00213.2013.05-226,473-0.01%
2019/01/04812.563312.7512.90-2527,076-0.09%
2019/01/03312.90112.9512.90227,6300.01%
2018/12/28413.6000.0013.55427,9510.01%
2018/12/27213.75413.8113.70-229,025-0.01%
2018/12/26213.6000.0013.45229,4910.01%
2018/12/2200.00113.5013.45-130,2930.00%
2018/12/21213.55313.3513.60-130,5840.00%
2018/12/20313.78113.9013.60230,7390.01%
2018/12/19213.78413.9514.00-230,936-0.01%
2018/12/181713.96214.1813.901530,9530.05%
2018/12/1700.00113.9013.85-131,0270.00%
2018/12/14713.8700.0013.85731,3010.02%
2018/12/13514.26614.3314.40-131,4770.00%
2018/12/1200.00114.1514.20-132,0000.00%
2018/12/10113.6510313.7513.85-10232,841-0.31% 大賣/鉅額交易
2018/12/0710114.2500.0014.1010132,9720.31% 大買/鉅額交易
2018/12/06514.07314.1314.00233,3100.01%
2018/12/054214.9023214.7614.90-19033,260-0.57% 大賣/鉅額交易
2018/12/047215.771015.7015.756233,3430.19%
2018/12/031515.95115.7015.951434,6170.04%
2018/11/30115.15215.1515.00-134,5990.00%
2018/11/2912415.494515.1915.057934,2380.23% 大買/
2018/11/281115.146715.1015.15-5633,616-0.17%
2018/11/2700.004214.3514.80-4233,129-0.13%
2018/11/262914.162414.2014.20532,9440.02%
2018/11/223114.005014.1514.00-1933,035-0.06%
2018/11/211313.84413.9114.00933,1630.03%
2018/11/205013.82713.8013.854333,2520.13%
2018/11/1600.001713.6313.50-1733,131-0.05%
2018/11/15113.3000.0013.40133,1760.00%
2018/11/141613.4500.0013.451633,3700.05%
2018/11/131313.422113.2113.50-833,784-0.02%
2018/11/1200.001213.6813.75-1234,154-0.04%
2018/11/09113.4500.0013.65134,9500.00%
2018/11/082514.1000.0013.652535,3500.07%
2018/11/0700.002313.6313.90-2335,344-0.07%
2018/11/064513.59313.8213.254235,5490.12%
2018/11/052213.942014.0313.95235,2700.01%
2018/11/0210614.1114014.3614.20-3435,079-0.10% 大買/大賣/
2018/11/01113.7010913.7013.70-10834,006-0.32% 大賣/鉅額交易
2018/10/3113513.044612.9113.408933,4500.27% 大買/
2018/10/303212.194012.2512.45-832,844-0.02%
2018/10/29411.60411.7011.75032,7470.00%
2018/10/26511.706111.6311.45-5632,641-0.17%
2018/10/253212.0000.0011.953232,3420.10%
2018/10/23113.003013.0513.00-2932,876-0.09%
2018/10/22112.9000.0013.30133,2960.00%
2018/10/1800.001812.7512.70-1833,055-0.05%
2018/10/1715212.8912113.0912.853133,0480.09% 大買/大賣/
2018/10/16312.80312.8312.75032,9520.00%
2018/10/157612.516812.4712.45833,0750.02%
2018/10/12112.302612.5512.65-2533,217-0.08%
2018/10/112112.261812.4112.05332,8570.01%
2018/10/094213.441713.4713.352532,2040.08%
2018/10/08213.281113.1513.20-932,112-0.03%
2018/10/057613.3300.0013.207633,1010.23%
2018/10/042914.145114.1514.10-2232,298-0.07%
2018/10/032214.881615.0014.65631,9200.02%
2018/10/025014.951215.0014.953832,1390.12%
2018/10/01114.602914.6514.70-2832,557-0.09%
2018/09/2800.00114.7514.50-132,8470.00%
2018/09/2700.004014.6814.70-4032,764-0.12%
2018/09/261014.603214.5114.75-2232,638-0.07%
2018/09/25214.30514.4614.55-332,627-0.01%
2018/09/21214.13314.1514.20-132,7090.00%
2018/09/20414.26114.4514.25333,0660.01%
2018/09/19114.6000.0014.30132,8660.00%
2018/09/183214.363014.4714.30232,6230.01%
2018/09/17314.82114.8514.75232,4380.01%
2018/09/1400.00914.6514.65-932,255-0.03%
2018/09/134014.29814.3314.203232,0500.10%
2018/09/1211314.407714.5714.353632,1610.11% 大買/
2018/09/11514.6618514.3214.90-18032,305-0.56% 大賣/鉅額交易
2018/09/1020214.3620214.4414.05033,0120.00% 大買/大賣/
2018/09/0724114.6520415.0914.453733,0150.11% 大買/大賣/
2018/09/069316.2310316.2015.95-1032,130-0.03% 大賣/
2018/09/054916.954817.0816.90131,9520.00%
2018/09/04217.0000.0017.05234,3390.01%
2018/09/0300.00517.0016.90-534,621-0.01%
2018/08/3100.00917.1017.25-934,988-0.03%
2018/08/301617.051617.2017.00035,3290.00%
2018/08/293817.103817.1917.15035,5440.00%
2018/08/284816.955416.9416.95-636,246-0.02%
2018/08/278216.549016.4616.50-836,584-0.02%
2018/08/243916.173216.2316.15736,6210.02%
2018/08/23516.40916.4316.40-437,283-0.01%
2018/08/224416.383416.4316.351038,6580.03%
2018/08/216916.236916.2716.45039,7600.00%
2018/08/201116.121716.1316.00-640,081-0.01%
2018/08/1719916.1718116.3215.951840,5050.04% 大買/大賣/
2018/08/1621116.1519416.2416.401740,8340.04% 大買/大賣/
2018/08/151117.05517.3516.90640,6890.01%
2018/08/14617.6800.0017.65640,9260.01%
2018/08/132318.65518.9018.501841,5630.04%
2018/08/10119.10219.1519.10-141,7850.00%
2018/08/09519.2000.0019.20544,0090.01%
2018/08/081019.35219.3319.35846,4090.02%
2018/08/071419.0200.0019.051446,3020.03%
2018/08/064919.058119.0419.20-3246,177-0.07%
2018/08/032019.2500.0019.252046,0530.04%
2018/08/02519.5500.0019.65545,6440.01%
2018/08/011.119.902519.9519.95-23.945,565-0.05%
2018/07/31819.921220.0019.95-445,621-0.01%
2018/07/306.819.633219.4619.40-25.244,987-0.06%
2018/07/2731519.9930920.0919.90644,6100.01% 大買/大賣/
2018/07/262619.655819.6319.95-3244,463-0.07%
2018/07/25519.5500.0019.50544,6460.01%
2018/07/243219.253219.2619.30044,8360.00%
2018/07/23419.002219.0319.05-1844,995-0.04%
2018/07/202219.191119.3919.051145,6280.02%
2018/07/194819.384719.7119.25146,1860.00%
2018/07/184819.645119.7719.60-346,253-0.01%
2018/07/171019.58519.5519.55546,3290.01%
2018/07/16119.8500.0019.70146,5030.00%
2018/07/13519.951619.9019.75-1146,454-0.02%
2018/07/121619.1400.0019.401645,5120.04%
2018/07/1100.00218.9018.90-245,4010.00%
2018/07/101219.15519.2519.20745,3520.02%
2018/07/0913219.4515918.6219.50-2745,228-0.06% 大買/大賣/
2018/07/062118.27618.6918.001544,5060.03%
2018/07/055618.755218.9218.65444,3250.01%
2018/07/042018.652318.7718.80-344,407-0.01%
2018/07/035518.954119.0518.801444,5860.03%
2018/07/02119.30919.4419.10-844,468-0.02%
2018/06/294419.414719.5019.50-344,339-0.01%
2018/06/28118.651618.6618.85-1543,645-0.03%
2018/06/273718.912119.0818.701643,7020.04%
2018/06/2648118.8749919.0218.90-1843,624-0.04% 大買/大賣/
2018/06/253419.334419.4319.25-1043,362-0.02%
2018/06/2212319.2511719.1019.30643,5480.01% 大買/大賣/
2018/06/215619.454619.5819.401043,5170.02%
2018/06/2036119.2336219.2319.20-143,7290.00% 大買/大賣/
2018/06/1962219.6456819.9319.505443,6160.12% 大買/大賣/
2018/06/158020.276020.3520.102042,5830.05%
2018/06/144820.2600.0020.004842,1630.11%
2018/06/138320.815721.0320.602641,8840.06%
2018/06/125921.528721.4021.10-2842,420-0.07%
2018/06/111320.62720.8120.65640,4350.01%
2018/06/085320.705520.8520.50-240,8270.00%
2018/06/0747720.6445520.8520.602241,9750.05% 大買/大賣/
2018/06/067420.671720.8620.655741,8330.14%
2018/06/0521520.5520320.7120.651242,4510.03% 大買/大賣/
2018/06/046520.4020920.2520.40-14442,132-0.34% 大賣/鉅額交易
2018/06/013919.801019.8019.752941,7310.07%
2018/05/314219.954520.1320.05-341,822-0.01%
2018/05/3013920.162120.0119.8011841,3100.29% 大買/鉅額交易
2018/05/29720.7524120.9320.70-23440,187-0.58% 大賣/鉅額交易
2018/05/281720.683820.7220.55-2139,438-0.05%
2018/05/2515820.7715620.9420.50241,1850.00% 大買/大賣/
2018/05/2414320.4321720.4520.50-7440,648-0.18% 大買/大賣/
2018/05/2310420.203020.3420.007440,3120.18% 大買/
2018/05/228820.026020.6019.852840,2350.07%
2018/05/219420.414420.6320.405040,4820.12%
2018/05/18719.99220.0520.15540,0140.01%
2018/05/1720920.628920.6920.4012040,2800.30% 大買/鉅額交易
2018/05/1615119.8712319.5320.252839,3260.07% 大買/大賣/
2018/05/15218.581018.5018.45-837,961-0.02%
2018/05/142118.552718.6518.60-639,203-0.02%
2018/05/118018.585718.7418.402340,0960.06%
2018/05/10318.50218.4518.45140,7250.00%
2018/05/09918.167118.1518.10-6241,324-0.15%
2018/05/0800.00118.1518.05-141,6900.00%
2018/05/041017.701717.6617.65-741,734-0.02%
2018/05/0314617.7300.0017.5514642,6680.34% 大買/鉅額交易
2018/05/0228418.215818.7518.1022642,6230.53% 大買/鉅額交易
2018/04/305718.3046418.0518.30-40742,434-0.96% 大賣/鉅額交易
2018/04/279917.829917.8517.85043,3030.00%
2018/04/2673117.8673618.1317.45-543,477-0.01% 大買/大賣/
2018/04/25917.932217.6518.15-1343,430-0.03%
2018/04/2400.0015617.0316.95-15643,061-0.36% 大賣/鉅額交易
2018/04/233218.023518.0317.80-343,221-0.01%
2018/04/201218.293018.2618.25-1843,600-0.04%
2018/04/191018.7000.0018.701043,5360.02%
2018/04/187218.746018.9118.651243,8280.03%
2018/04/17418.812418.6618.60-2044,271-0.05%
2018/04/16218.93119.1518.95144,8840.00%
2018/04/1200.00719.0219.00-745,130-0.02%
2018/04/102218.962019.1518.90245,2170.00%
2018/04/09918.80119.2018.75845,5690.02%
2018/04/032619.382019.2519.35645,3560.01%
2018/04/02619.901319.9719.75-745,609-0.02%
2018/03/311319.452019.5919.55-745,559-0.02%
2018/03/303019.653019.9519.55045,6810.00%
2018/03/294519.801619.8119.552945,6780.06%
2018/03/288619.8410919.9419.75-2345,841-0.05% 大賣/
2018/03/278420.272920.3720.205546,4780.12%
2018/03/26620.05619.9019.85046,3710.00%
2018/03/23819.516819.7019.90-6046,731-0.13%
2018/03/2260420.6157820.9320.202646,4910.06% 大買/大賣/
2018/03/211120.791121.0720.80046,0060.00%
2018/03/206620.701020.8020.605645,8780.12%
2018/03/19721.406721.2021.00-6045,927-0.13%
2018/03/1620321.2645621.4621.20-25345,850-0.55% 大買/大賣/鉅額交易
2018/03/15620.951820.6621.10-1245,070-0.03%
2018/03/1465420.80631.421.0820.7522.645,3360.05% 大買/大賣/
2018/03/135120.783820.7921.151345,2880.03%
2018/03/121720.121120.1019.85644,6210.01%
2018/03/0936620.0828920.2520.057745,1410.17% 大買/大賣/
2018/03/0810819.684819.4919.606045,4100.13% 大買/
2018/03/071819.50919.3719.05945,9940.02%
2018/03/062019.252119.5119.30-147,0860.00%
2018/03/05119.4026019.2018.90-25951,967-0.50% 大賣/鉅額交易
2018/03/026219.1018919.0619.15-12753,074-0.24% 大賣/鉅額交易
2018/03/0124519.6315819.6819.558754,8950.16% 大買/大賣/
2018/02/2766219.8214219.7619.9052055,8040.93% 大買/大賣/鉅額交易
2018/02/26718.8400.0018.70753,9160.01%
2018/02/233718.771018.9918.652754,2100.05%
2018/02/2211918.6400.0018.6511954,6890.22% 大買/鉅額交易
2018/02/212818.702219.1019.10654,3700.01%
2018/02/121618.735.818.2118.2010.254,0750.02%
2018/02/099318.136318.2318.553054,1770.06%
2018/02/087219.513319.1819.003953,7870.07%
2018/02/071320.693820.3419.90-2553,068-0.05%
2018/02/066620.152420.2620.104253,5390.08%
2018/02/05822.03522.0222.25353,0630.01%
2018/02/022523.5900.0023.402552,8700.05%
2018/02/01224.051724.1224.10-1552,478-0.03%
2018/01/311123.8700.0023.651152,9910.02%
2018/01/301823.661223.6323.55654,3660.01%
2018/01/2916724.0018523.9224.00-1854,359-0.03% 大買/大賣/
2018/01/261723.761524.1523.85254,3450.00%
2018/01/253123.402923.4923.40253,4270.00%
2018/01/2449923.6250723.7623.45-853,627-0.01% 大買/大賣/
2018/01/232424.23323.9023.802153,3500.04%
2018/01/222023.6500.0023.552052,3330.04%
2018/01/19623.6500.0023.85652,4900.01%
2018/01/182423.4200.0023.352452,1860.05%
2018/01/17223.4500.0023.30253,4230.00%
2018/01/1618523.56151.223.5524.0033.852,9680.06% 大買/大賣/
2018/01/15123.251523.3323.45-1452,533-0.03%
2018/01/124723.211023.1023.103752,8430.07%
2018/01/114023.47223.5023.303852,6810.07%
2018/01/101124.05524.1324.05652,8090.01%
2018/01/09824.5613.124.5624.35-5.152,614-0.01%
2018/01/08924.190.424.0024.008.652,9530.02%
2018/01/044424.7020.125.0624.5023.955,3050.04%
2018/01/03224.8311224.7424.80-11056,864-0.19% 大賣/鉅額交易
2018/01/02123.55223.8023.85-156,8600.00%
華邦電 相關文章