智邦 (2345)-日盛-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
416.5
漲跌
▼14.5
漲幅
-3.36%
成交量
4,340張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7.5	309.96	0	0.00	309.00	7.5	3,456	0.22%
2023/04/06	3.1	312.65	2.4	315.35	316.50	0.8	3,429	0.02%
2023/03/31	0	0.00	3.4	315.59	319.00	-3.4	3,372	-0.10%
2023/03/29	11	307.86	0	0.00	307.00	11	3,311	0.33%
2023/03/28	2.2	304.00	0	0.00	305.50	2.2	3,310	0.06%
2023/03/27	0.1	306.50	0	0.00	305.00	0.1	3,252	0.00%
2023/03/24	1	311.50	1.8	315.19	315.50	-0.8	3,235	-0.02%
2023/03/23	0	0.00	5.1	312.40	313.00	-5.1	3,212	-0.16%
2023/03/22	3	307.67	2.4	309.63	309.50	0.6	3,218	0.02%
2023/03/21	0.1	301.50	6.3	305.96	304.50	-6.2	3,173	-0.19%
2023/03/17	0	0.00	1.1	299.00	294.50	-1.1	3,121	-0.03%
2023/03/16	4.3	294.10	0	0.00	295.50	4.3	3,086	0.14%
2023/03/15	1	304.00	1.5	306.52	302.00	-0.5	3,075	-0.01%
2023/03/14	1.3	291.51	1	291.50	290.50	0.3	3,042	0.01%
2023/03/13	1.3	293.52	2.2	296.86	300.50	-0.9	3,040	-0.03%
2023/03/10	2	299.00	1.1	305.52	298.00	1	3,085	0.03%
2023/03/09	0	0.00	1	306.00	305.50	-1	3,062	-0.03%
2023/03/08	3.3	297.65	3	299.67	300.00	0.3	3,055	0.01%
2023/03/07	7.2	307.76	1.5	314.22	303.50	5.8	3,018	0.19%
2023/03/06	0	0.00	10.4	296.73	305.50	-10.4	2,918	-0.36%
2023/03/03	0	0.00	0	286.30	285.50	0	2,843	0.00%
2023/03/02	1	289.00	0	0.00	284.50	1	2,842	0.04%
2023/03/01	0.1	276.82	1.3	289.15	287.50	-1.3	2,824	-0.04%
2023/02/24	1	283.00	4.2	284.68	283.00	-3.2	2,805	-0.11%
2023/02/23	0	0.00	2.1	281.33	283.50	-2.1	2,789	-0.08%
2023/02/22	2.2	270.35	1	272.50	276.00	1.2	2,768	0.04%
2023/02/21	0.6	276.00	0.1	275.50	276.50	0.6	2,748	0.02%
2023/02/20	5.3	276.02	0	0.00	276.50	5.3	2,767	0.19%
2023/02/17	0	0.00	1.3	285.40	283.00	-1.3	2,752	-0.05%
2023/02/16	0	0.00	0.4	280.39	283.50	-0.4	2,717	-0.02%
2023/02/15	3	276.67	0.1	278.00	274.50	3	2,733	0.11%
2023/02/14	0	0.00	0.2	275.75	277.00	-0.2	2,755	-0.01%
2023/02/13	0	0.00	0.1	270.50	271.00	-0.1	2,744	0.00%
2023/02/10	0	0.00	1	274.00	273.50	-1	2,749	-0.04%
2023/02/09	0	0.00	3.1	272.58	274.00	-3.1	2,725	-0.11%
2023/02/08	0	272.50	0.1	273.00	274.00	0	2,711	0.00%
2023/02/07	1	271.50	9.7	266.99	273.00	-8.7	2,676	-0.32%
2023/02/06	0	0.00	2.1	258.98	257.50	-2.1	2,582	-0.08%
2023/02/03	0.1	257.00	1.1	256.52	256.50	-1	2,586	-0.04%
2023/02/02	2	250.50	10.1	255.59	255.50	-8.1	2,613	-0.31%
2023/01/31	5.2	246.40	1	244.50	243.50	4.2	2,693	0.16%
2023/01/30	6	252.17	3.3	260.41	251.50	2.8	2,741	0.10%
2023/01/17	0	0.00	1	252.50	252.50	-1	2,718	-0.04%
2023/01/13	2.2	246.64	0	0.00	243.00	2.2	2,805	0.08%
2023/01/12	6	252.83	4	255.25	253.00	2	2,845	0.07%
2023/01/10	2	252.50	4.2	255.98	253.00	-2.2	2,868	-0.08%
2023/01/09	8.2	245.73	4	248.00	248.00	4.2	2,890	0.15%
2023/01/06	2	254.00	3.4	255.68	255.50	-1.4	2,861	-0.05%
2023/01/05	3	248.17	5.2	247.03	248.50	-2.2	2,832	-0.08%
2023/01/04	0	0.00	0.2	246.00	244.50	-0.2	2,857	-0.01%
2023/01/03	0	0.00	4.2	241.62	242.00	-4.2	2,898	-0.14%
2022/12/30	2	235.52	2	237.50	234.50	0	2,939	0.00%
2022/12/29	0.2	231.00	0	0.00	232.50	0.2	2,965	0.01%
2022/12/28	1	233.00	0	0.00	233.50	1	3,002	0.03%
2022/12/26	0.3	236.07	0	0.00	236.50	0.3	3,060	0.01%
2022/12/23	6.6	239.19	0.1	246.34	237.50	6.5	3,068	0.21%
2022/12/21	4	251.50	5	253.50	253.00	-1	3,119	-0.03%
2022/12/20	2.3	246.06	0	0.00	245.50	2.3	3,137	0.07%
2022/12/19	0.1	252.00	0.1	263.00	256.00	0	3,161	0.00%
2022/12/16	5.1	255.58	0	0.00	255.00	5.1	3,196	0.16%
2022/12/15	1	262.00	5.2	260.21	262.50	-4.2	3,224	-0.13%
2022/12/14	4	256.50	5.1	253.88	258.00	-1.1	3,225	-0.03%
2022/12/12	0	0.00	0	256.00	249.00	0	3,254	0.00%
2022/12/09	0.1	245.00	0	0.00	250.50	0.1	3,275	0.00%
2022/12/08	0.1	247.50	0	0.00	248.50	0.1	3,280	0.00%
2022/12/07	3.4	250.59	0	0.00	248.50	3.4	3,304	0.10%
2022/12/06	2	259.50	2	262.00	260.00	0	3,292	0.00%
2022/12/05	6.1	258.15	0	0.00	258.00	6.1	3,328	0.18%
2022/12/02	6.5	260.23	3	263.50	259.00	3.5	3,324	0.11%
2022/12/01	0	0.00	8.2	277.95	272.00	-8.2	3,289	-0.25%
2022/11/30	0	0.00	0.2	272.33	271.50	-0.2	3,293	0.00%
2022/11/28	1.1	260.92	1	269.00	266.50	0.1	3,397	0.00%
2022/11/25	0	0.00	0.1	270.50	265.50	-0.1	3,525	0.00%
2022/11/24	1	270.00	4.3	269.90	269.00	-3.3	3,562	-0.09%
2022/11/22	0	0.00	7	261.29	260.50	-7	3,583	-0.20%
2022/11/21	21	258.00	15	255.50	256.50	6	3,605	0.17%
2022/11/18	6	260.42	6	259.25	259.50	0	3,626	0.00%
2022/11/17	2	260.00	0.1	262.89	259.00	1.9	3,623	0.05%
2022/11/16	4	257.25	6	261.59	261.00	-2	3,640	-0.06%
2022/11/15	5	253.20	5	256.30	256.50	0	3,656	0.00%
2022/11/14	1	253.50	1	255.00	254.00	0	3,714	0.00%
2022/11/11	0	0.00	16.7	260.05	261.50	-16.7	3,722	-0.45%
2022/11/10	13.4	246.10	0.1	244.00	245.00	13.3	3,719	0.36%
2022/11/09	0.1	255.00	6.2	254.85	254.00	-6.1	3,709	-0.16%
2022/11/08	6	251.33	0	0.00	249.00	6	3,729	0.16%
2022/11/07	4	247.25	4.1	250.08	249.50	-0.1	3,792	0.00%
2022/11/04	0	0.00	0.1	249.61	250.00	-0.1	3,884	0.00%
2022/11/03	1	246.50	5.1	247.79	247.50	-4.1	3,976	-0.10%
2022/11/02	2	242.50	0	0.00	242.50	2	4,126	0.05%
2022/11/01	2	242.50	0.1	245.59	244.00	1.9	4,162	0.05%
2022/10/31	0	0.00	0.3	244.50	243.00	-0.3	4,199	-0.01%
2022/10/28	3	235.33	5.2	236.45	237.00	-2.2	4,211	-0.05%
2022/10/27	0	0.00	3.9	231.57	233.00	-3.9	4,199	-0.09%
2022/10/26	4	209.00	3	209.17	215.50	1	4,112	0.02%
2022/10/25	0.1	224.00	3	220.50	221.00	-2.9	4,047	-0.07%
2022/10/24	5.1	229.44	5	224.50	225.50	0.1	4,046	0.00%
2022/10/21	2.3	227.50	5	226.50	225.00	-2.8	4,049	-0.07%
2022/10/20	2.5	230.90	0	0.00	233.00	2.5	3,988	0.06%
2022/10/19	1.2	241.96	0	0.00	241.50	1.2	3,927	0.03%
2022/10/18	0	0.00	1	250.00	249.00	-1	3,927	-0.03%
2022/10/17	4.2	243.11	16	246.63	243.50	-11.9	3,930	-0.30%
2022/10/14	10.4	257.59	0	0.00	247.50	10.4	3,904	0.27%
2022/10/13	12.4	260.18	9	259.00	254.50	3.4	3,949	0.09%
2022/10/12	6.6	262.68	5.3	264.06	266.50	1.3	3,958	0.03%
2022/10/11	8.5	272.96	0	0.00	270.50	8.5	4,026	0.21%
2022/10/07	2.1	290.48	2	286.50	286.00	0.1	4,122	0.00%
2022/10/06	0.1	286.50	2	288.50	289.00	-1.9	4,192	-0.05%
2022/10/05	2	286.50	5.3	289.78	285.00	-3.3	4,216	-0.08%
2022/10/04	2.1	280.56	9.5	280.59	283.00	-7.4	4,204	-0.18%
2022/10/03	1.3	265.82	0	0.00	266.50	1.3	4,183	0.03%
2022/09/30	1.5	266.50	1	271.00	272.50	0.5	4,205	0.01%
2022/09/29	0	272.00	1	271.00	272.00	-1	4,263	-0.02%
2022/09/28	3.1	270.50	0	0.00	262.00	3.1	4,255	0.07%
2022/09/27	2	278.00	4.1	280.51	279.50	-2.1	4,293	-0.05%
2022/09/26	9.4	274.26	0	0.00	274.00	9.4	4,334	0.22%
2022/09/23	3.1	283.21	0	0.00	282.50	3.1	4,354	0.07%
2022/09/22	0	0.00	3	287.33	287.00	-3	4,354	-0.07%
2022/09/21	3	283.00	0	0.00	282.50	3	4,325	0.07%
2022/09/20	1	290.50	1.3	290.24	290.50	-0.3	4,318	-0.01%
2022/09/19	2.1	278.49	2	282.50	281.00	0.1	4,303	0.00%
2022/09/15	0	288.00	2.1	288.00	284.50	-2	4,320	-0.05%
2022/09/14	0	0.00	0.1	287.00	286.50	-0.1	4,323	0.00%
2022/09/12	0	0.00	9.7	283.81	284.50	-9.7	4,375	-0.22%
2022/09/08	0	0.00	4	270.00	270.50	-4	4,355	-0.09%
2022/09/07	1	259.50	0	0.00	264.00	1	4,400	0.02%
2022/09/06	2	263.00	3	269.00	262.00	-1	4,402	-0.02%
2022/09/05	4	266.00	2	264.00	263.50	2	4,415	0.05%
2022/09/02	8	261.69	7.2	263.83	262.00	0.8	4,416	0.02%
2022/09/01	20.3	262.64	10	266.30	266.00	10.3	4,397	0.23%
2022/08/31	4.1	279.49	2	282.50	283.50	2.1	4,318	0.05%
2022/08/30	0	0.00	2	286.50	286.50	-2	4,326	-0.05%
2022/08/29	1	275.00	0	0.00	276.00	1	4,320	0.02%
2022/08/25	0	0.00	7.1	284.39	287.50	-7.1	4,301	-0.17%
2022/08/24	0	0.00	0.1	273.00	273.50	-0.1	4,281	0.00%
2022/08/22	1	278.00	0	0.00	276.50	1	4,363	0.02%
2022/08/19	5	283.00	2	288.75	283.00	3	4,345	0.07%
2022/08/18	0	0.00	0	284.00	285.50	0	4,319	0.00%
2022/08/17	2.1	280.62	5	281.20	284.50	-2.9	4,295	-0.07%
2022/08/16	1	279.00	1.1	280.41	279.50	-0.1	4,266	0.00%
2022/08/15	9	276.67	5	279.00	279.00	4	4,245	0.09%
2022/08/12	8	274.00	8	277.75	276.50	0	4,229	0.00%
2022/08/11	8	274.04	6.2	275.06	278.50	1.8	4,182	0.04%
2022/08/10	1	281.31	2	280.93	280.00	-1	4,086	-0.02%
2022/08/09	4	279.88	7	276.08	280.00	-3	4,026	-0.08%
2022/08/08	1	264.00	2	264.00	261.50	-1	3,890	-0.03%
2022/08/05	0.1	256.50	1	258.00	257.50	-0.9	3,908	-0.02%
2022/08/04	0	259.00	2	255.00	253.50	-2	3,902	-0.05%
2022/08/03	3	258.67	2	256.00	253.00	1	3,920	0.03%
2022/08/02	0	0.00	2.2	254.55	255.00	-2.2	3,937	-0.06%
2022/08/01	3	251.33	3.4	255.60	253.00	-0.4	3,874	-0.01%
2022/07/29	2	256.50	2	246.50	248.00	0	3,836	0.00%
2022/07/28	2	246.27	2	248.75	248.00	0	3,806	0.00%
2022/07/27	0	245.75	0	0.00	247.00	0	3,783	0.00%
2022/07/26	3	246.50	2	244.00	245.00	1	3,796	0.03%
2022/07/25	1	244.00	1	250.00	249.50	0	3,862	0.00%
2022/07/22	1	248.00	0	0.00	248.00	1	3,843	0.03%
2022/07/21	2	256.00	1	256.00	250.50	1	3,835	0.03%
2022/07/20	3	256.64	2	252.52	253.50	1	3,806	0.03%
2022/07/18	2	252.06	15.1	262.50	265.00	-13.1	3,680	-0.36%
2022/07/15	7	250.64	7	246.71	247.00	0	3,565	0.00%
2022/07/14	2	240.00	6.3	246.41	249.00	-4.3	3,427	-0.12%
2022/07/13	1	232.50	3.5	228.21	232.50	-2.5	3,315	-0.08%
2022/07/12	2	214.48	0	0.00	211.50	2	3,264	0.06%
2022/07/08	2	232.50	8	230.25	230.00	-6	3,219	-0.19%
2022/07/07	0	0.00	1	220.00	222.00	-1	3,187	-0.03%
2022/07/06	0	209.00	0	0.00	208.00	0	3,143	0.00%
2022/07/05	1	208.00	0	0.00	213.00	1	3,143	0.03%
2022/07/04	0.1	202.05	3	206.17	204.00	-2.9	3,091	-0.09%
2022/07/01	9.1	219.34	0	0.00	215.00	9.1	3,064	0.30%
2022/06/29	1	240.50	1	242.00	243.50	0	3,140	0.00%
2022/06/28	3	243.00	2	242.00	240.50	1	3,220	0.03%
2022/06/27	1	248.00	1.1	249.59	245.50	-0.1	3,294	0.00%
2022/06/24	1	242.50	1	241.00	242.50	0	3,276	0.00%
2022/06/23	2	243.75	2	239.00	240.00	0	3,322	0.00%
2022/06/22	3	242.00	0	0.00	245.00	3	3,343	0.09%
2022/06/21	1	240.50	5.1	246.05	252.00	-4.1	3,319	-0.12%
2022/06/20	10	233.00	10	233.50	233.50	0	3,270	0.00%
2022/06/17	2	234.25	0	0.00	227.50	2	3,246	0.06%
2022/06/16	2	246.00	7	247.64	242.50	-5	3,236	-0.15%
2022/06/15	2	240.50	3	240.17	240.00	-1	3,225	-0.03%
2022/06/14	3	240.83	2	237.75	238.00	1	3,205	0.03%
2022/06/10	0	0.00	2.5	239.90	242.00	-2.5	3,147	-0.08%
2022/06/08	0	0.00	6	228.33	228.50	-6	3,056	-0.20%
2022/06/06	1	220.00	0	0.00	219.50	1	3,022	0.03%
2022/05/31	0	0.00	6.3	230.02	232.00	-6.3	3,083	-0.20%
2022/05/30	0	0.00	1	220.00	217.50	-1	3,010	-0.03%
2022/05/26	15	211.66	5	208.00	206.00	10	2,945	0.34%
2022/05/25	2	209.00	0	0.00	213.00	2	2,900	0.07%
2022/05/20	3	223.33	2	220.50	218.50	1	2,851	0.04%
2022/05/18	2	228.00	2	230.50	230.00	0	2,793	0.00%
2022/05/17	1	232.50	1	229.50	225.50	0	2,778	0.00%
2022/05/16	0.5	235.20	0.4	235.50	235.50	0.1	2,751	0.00%
2022/05/13	0	0.00	8.4	233.48	234.50	-8.4	2,716	-0.31%
2022/05/12	0	0.00	2	224.00	223.50	-2	2,661	-0.08%
2022/05/11	1	213.50	2.1	215.02	219.00	-1.1	2,615	-0.04%
2022/05/10	3.1	206.47	1	206.50	207.00	2.1	2,550	0.08%
2022/05/09	2	218.25	0	0.00	218.50	2	2,507	0.08%
2022/05/06	1	223.50	1	226.00	226.00	0	2,519	0.00%
2022/04/29	0	237.00	1.6	231.26	233.00	-1.6	2,580	-0.06%
2022/04/28	0.1	218.15	0	0.00	219.50	0.1	2,516	0.00%
2022/04/27	0	214.50	0	0.00	215.50	0	2,506	0.00%
2022/04/26	0	0.00	1	220.00	221.00	-1	2,477	-0.04%
2022/04/25	1	210.03	3	210.00	211.00	-2	2,459	-0.08%
2022/04/22	1	220.50	1	224.00	221.50	0	2,457	0.00%
2022/04/15	0.1	227.00	0	0.00	224.00	0.1	2,546	0.00%
2022/04/13	0.1	218.50	0	0.00	222.00	0.1	2,556	0.00%
2022/04/12	0	215.00	0	0.00	215.00	0	2,581	0.00%
2022/04/11	1.1	219.95	0	0.00	216.50	1.1	2,554	0.04%
2022/04/08	0	225.50	0	0.00	226.00	0	2,506	0.00%
2022/04/07	0	230.00	0	0.00	231.00	0	2,473	0.00%
2022/04/01	1	229.00	3.1	229.94	230.00	-2.1	2,349	-0.09%
2022/03/31	2	228.00	3.1	221.60	222.50	-1.1	2,269	-0.05%
2022/03/30	0	0.00	1	210.00	215.00	-1	2,168	-0.05%
2022/03/28	1.1	200.27	0	0.00	204.00	1.1	2,099	0.05%
2022/03/25	29.2	212.17	23	208.00	203.00	6.2	2,039	0.31%
2022/03/22	0.2	216.00	0	0.00	217.50	0.2	2,206	0.01%
2022/03/21	3	219.83	0	0.00	219.00	3	2,182	0.14%
2022/03/18	6.3	217.21	0	0.00	216.00	6.3	2,155	0.29%
2022/03/17	0.1	234.50	1	230.50	236.50	-0.9	2,075	-0.04%
2022/03/16	1	220.50	1	224.00	219.50	0	2,058	0.00%
2022/03/15	1	220.02	0	0.00	219.00	1	2,057	0.05%
2022/03/14	1.4	230.80	0	0.00	229.50	1.4	2,053	0.07%
2022/03/10	0	0.00	1.4	239.06	235.50	-1.4	2,052	-0.07%
2022/03/08	6.5	228.33	0	0.00	226.50	6.5	2,055	0.32%
2022/03/07	5.2	243.63	0	0.00	237.00	5.2	2,008	0.26%
2022/03/04	5	255.00	0	0.00	253.50	5	1,993	0.25%
2022/03/01	0	0.00	0.2	264.00	267.00	-0.2	1,977	-0.01%
2022/02/24	1.3	258.08	0	0.00	254.50	1.3	1,984	0.07%
2022/02/22	2	262.50	0	0.00	262.00	2	1,979	0.10%
2022/02/21	2	270.75	0	0.00	273.00	2	1,976	0.10%
2022/02/16	0	274.00	8	270.31	274.00	-8	2,073	-0.38%
2022/02/14	3	260.50	0	0.00	256.00	3	2,120	0.14%
2022/02/10	0	0.00	2	270.50	274.50	-2	2,191	-0.09%
2022/02/08	0.4	261.00	0	0.00	260.50	0.4	2,355	0.02%
2022/02/07	6	257.75	0	0.00	258.50	6	2,385	0.25%
2022/01/26	1	268.00	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	1	272.50	274.50	-1	2,383	-0.04%
2022/01/24	0	0.00	2	265.25	266.00	-2	2,350	-0.09%
2022/01/21	1	258.00	0.2	262.50	263.50	0.8	2,357	0.04%
2022/01/17	0	0.00	4	267.75	270.50	-4	2,413	-0.17%
2022/01/12	1	255.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	1	257.50	0	0.00	257.50	1	2,399	0.04%
2022/01/10	2	264.00	0	0.00	262.50	2	2,433	0.08%
2022/01/05	0	0.00	1.1	269.91	274.00	-1.1	2,402	-0.05%
2022/01/03	0	0.00	1	261.00	261.00	-1	2,390	-0.04%
2021/12/30	0	260.50	0	0.00	260.00	0	2,441	0.00%
2021/12/28	0.5	262.00	0	0.00	262.00	0.5	2,489	0.02%
2021/12/27	0.1	260.00	0	0.00	259.50	0.1	2,513	0.00%
2021/12/23	1	260.00	0	0.00	260.00	1	2,581	0.04%
2021/12/21	0.1	260.00	0	263.00	259.00	0.1	2,577	0.00%
2021/12/20	1	260.50	0	0.00	260.50	1	2,571	0.04%
2021/12/17	4.2	262.22	0	0.00	257.50	4.2	2,517	0.17%
2021/12/16	3.1	277.96	1	277.00	275.50	2.1	2,396	0.09%
2021/12/13	0	0.00	2	299.00	297.00	-2	2,350	-0.09%
2021/12/10	0	0.00	0	304.00	304.00	0	2,367	0.00%
2021/12/09	1	300.00	1	300.00	302.50	0	2,357	0.00%
2021/12/08	1	296.00	0	0.00	296.50	1	2,340	0.04%
2021/12/02	1	285.00	0	0.00	284.00	1	2,346	0.04%
2021/11/29	0	0.00	0.1	290.50	290.50	-0.1	2,421	0.00%
2021/11/25	5	300.00	6	301.83	301.00	-1	2,489	-0.04%
2021/11/24	1	302.00	3	305.00	300.00	-2	2,499	-0.08%
2021/11/17	2	298.75	2	291.50	291.50	0	2,529	0.00%
2021/11/16	0	0.00	1	293.00	292.00	-1	2,524	-0.04%
2021/11/15	1	282.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	276.50	1	282.00	288.00	0	2,546	0.00%
2021/11/10	0	0.00	0.2	294.00	296.00	-0.2	2,694	-0.01%
2021/11/09	1	285.00	2	284.50	290.00	-1	2,683	-0.04%
2021/11/08	5	284.50	5	284.90	282.50	0	2,649	0.00%
2021/11/05	4.1	283.84	8.1	285.63	283.00	-4.1	2,581	-0.16%
2021/11/04	1	265.50	2	270.00	271.50	-1	2,454	-0.04%
2021/11/03	0	0.00	4	259.25	260.50	-4	2,403	-0.17%
2021/11/02	5	252.50	5	255.60	251.00	0	2,361	0.00%
2021/11/01	3	250.00	4	252.38	252.00	-1	2,332	-0.04%
2021/10/29	2	243.75	0	0.00	243.50	2	2,304	0.09%
2021/10/28	1	245.00	1	252.00	248.00	0	2,289	0.00%
2021/10/27	2	250.50	1	250.00	250.00	1	2,296	0.04%
2021/10/26	0	0.00	1	243.00	245.00	-1	2,259	-0.04%
2021/10/25	1	235.00	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	240.00	240.50	-1	2,251	-0.04%
2021/10/21	1	236.50	0	0.00	236.50	1	2,254	0.04%
2021/10/18	1	240.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	3	248.50	3	245.83	245.00	0	2,169	0.00%
2021/10/14	0	0.00	1	250.00	251.50	-1	2,134	-0.05%
2021/10/12	1	250.00	0	0.00	257.50	1	2,144	0.05%
2021/10/08	0	0.00	2	256.75	257.50	-2	2,142	-0.09%
2021/10/07	2	249.25	1	244.50	250.50	1	2,169	0.05%
2021/10/06	1.1	238.91	0	0.00	229.00	1.1	2,148	0.05%
2021/10/04	1	254.00	0	0.00	247.50	1	2,115	0.05%
2021/10/01	2.3	255.95	1	253.00	254.00	1.3	2,096	0.06%
2021/09/15	1	272.00	0	0.00	269.50	1	2,125	0.05%
2021/09/10	1	271.00	0	0.00	276.00	1	2,171	0.05%
2021/09/07	2	271.50	0	0.00	278.00	2	2,192	0.09%
2021/09/06	0	0.00	1	284.00	286.50	-1	2,162	-0.05%
2021/09/03	1	282.00	0	0.00	283.00	1	2,162	0.05%
2021/09/02	2	283.00	1	300.00	285.00	1	2,142	0.05%
2021/09/01	0.1	280.00	0	0.00	280.00	0.1	2,075	0.00%
2021/08/31	0	0.00	2	276.50	280.50	-2	2,057	-0.10%
2021/08/23	0	0.00	2	288.50	288.00	-2	1,995	-0.10%
2021/08/19	2	286.00	2.1	289.90	289.00	-0.1	2,032	0.00%
2021/08/18	0	0.00	2	281.50	286.00	-2	1,989	-0.10%
2021/08/17	2	266.25	0	0.00	271.00	2	1,944	0.10%
2021/08/16	3.2	272.19	0	0.00	267.50	3.2	1,860	0.17%
2021/08/13	4	301.00	0	0.00	297.00	4	1,757	0.23%
2021/08/12	0	0.00	1	331.00	330.00	-1	1,722	-0.06%
2021/08/03	0	0.00	2	335.00	331.50	-2	2,034	-0.10%
2021/08/02	2	312.00	0	0.00	323.00	2	2,039	0.10%
2021/07/30	2	327.50	0	0.00	326.00	2	2,028	0.10%
2021/07/27	2	331.00	1	343.00	335.50	1	2,111	0.05%
2021/07/23	1	336.50	0	0.00	337.50	1	2,227	0.04%
2021/07/22	1	342.00	1	348.00	341.00	0	2,263	0.00%
2021/07/21	1	342.00	1	348.00	341.50	0	2,280	0.00%
2021/07/20	1	342.00	1	348.00	343.00	0	2,348	0.00%
2021/07/19	1	342.00	0	0.00	340.00	1	2,418	0.04%
2021/07/16	0	0.00	2	350.00	350.00	-2	2,433	-0.08%
2021/07/15	1	333.50	2	343.50	347.00	-1	2,427	-0.04%
2021/07/14	2	329.00	1	336.00	335.00	1	2,413	0.04%
2021/07/12	0	0.00	2	343.50	342.00	-2	2,350	-0.09%
2021/07/07	1.8	329.01	1	333.50	332.50	0.8	2,341	0.04%
2021/07/06	0.2	334.30	0	0.00	334.50	0.2	2,335	0.01%
2021/07/02	0	0.00	1	330.00	326.00	-1	2,336	-0.04%
2021/07/01	1	318.00	1	320.50	320.00	0	2,326	0.00%
2021/06/28	0	0.00	0	330.00	331.00	0	2,359	0.00%
2021/06/25	1	338.00	4.7	328.10	331.00	-3.7	2,351	-0.16%
2021/06/24	0	0.00	1.3	316.67	314.00	-1.3	2,336	-0.06%
2021/06/23	0	0.00	4.2	312.76	315.50	-4.2	2,356	-0.18%
2021/06/22	0	0.00	1	297.00	300.00	-1	2,334	-0.04%
2021/06/21	0	0.00	1	297.00	298.00	-1	2,330	-0.04%
2021/06/16	1	295.50	0	0.00	295.00	1	2,380	0.04%
2021/06/15	1	298.00	1	300.00	298.00	0	2,394	0.00%
2021/06/11	0	0.00	1	297.50	295.00	-1	2,397	-0.04%
2021/06/08	2	286.75	0	0.00	286.50	2	2,395	0.08%
2021/06/04	1	288.00	0.2	291.00	291.00	0.8	2,378	0.03%
2021/06/03	1	292.50	0.4	295.00	293.00	0.6	2,386	0.03%
2021/06/02	2	300.75	0	0.00	297.00	2	2,386	0.08%
2021/06/01	1	307.00	2	308.50	306.50	-1	2,409	-0.04%
2021/05/31	0	0.00	2	303.75	307.50	-2	2,444	-0.08%
2021/05/28	1	291.50	0	0.00	293.00	1	2,461	0.04%
2021/05/27	1	303.00	0	0.00	295.00	1	2,474	0.04%
2021/05/25	1	303.94	2	304.75	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	7	301.64	307.50	-7	2,495	-0.28%
2021/05/21	2	295.00	1	300.00	295.00	1	2,488	0.04%
2021/05/20	2.1	292.09	1	300.00	295.50	1.1	2,504	0.04%
2021/05/19	0.1	296.33	8	302.06	295.50	-7.9	2,514	-0.32%
2021/05/18	0.4	293.00	10	285.15	295.00	-9.6	2,508	-0.38%
2021/05/17	1	271.00	0	0.00	273.00	1	2,543	0.04%
2021/05/14	7	272.93	6	281.31	271.50	1	2,526	0.04%
2021/05/13	0	271.50	0	0.00	269.50	0	2,518	0.00%
2021/05/12	0	0.00	4	267.13	264.00	-4	2,521	-0.16%
2021/05/11	10.2	263.99	1	260.00	259.00	9.2	2,508	0.37%
2021/05/10	0	286.50	0	0.00	285.50	0	2,507	0.00%
2021/05/07	2	294.50	1	300.00	290.00	1	2,573	0.04%
2021/05/06	2	292.50	1	300.00	291.00	1	2,615	0.04%
2021/05/05	2	295.00	1	300.00	291.00	1	2,610	0.04%
2021/05/04	8	306.63	4	311.25	303.00	4	2,622	0.15%
2021/05/03	6	311.17	7	312.21	315.50	-1	2,602	-0.04%
2021/04/29	4.4	312.43	9.1	313.35	318.00	-4.7	2,589	-0.18%
2021/04/28	1	300.00	3.2	301.88	303.50	-2.2	2,564	-0.09%
2021/04/27	0	0.00	1	297.50	296.00	-1	2,537	-0.04%
2021/04/26	5	294.30	3	295.67	296.00	2	2,519	0.08%
2021/04/23	0	0.00	16.1	287.34	291.50	-16.1	2,478	-0.65%
2021/04/22	3	276.17	4	280.63	275.00	-1	2,455	-0.04%
2021/04/21	1	272.00	2	272.50	271.00	-1	2,467	-0.04%
2021/04/19	1	272.00	1	277.00	273.50	0	2,552	0.00%
2021/04/16	0	0.00	4	275.00	275.50	-4	2,599	-0.15%
2021/04/14	1	266.00	0	0.00	266.00	1	2,639	0.04%
2021/04/13	2	270.25	0	0.00	266.00	2	2,667	0.07%
2021/04/12	2	274.00	0	0.00	270.50	2	2,705	0.07%
2021/04/09	5	281.50	0.1	280.50	279.50	5	2,726	0.18%
2021/04/08	2	278.00	1	281.00	277.00	1	2,749	0.04%
2021/04/07	0	0.00	0.1	280.00	279.50	-0.1	2,769	0.00%
2021/04/06	0.1	275.25	0	0.00	276.00	0.1	2,788	0.00%
2021/04/01	4.1	280.49	2	282.50	275.50	2.1	2,819	0.07%
2021/03/31	1	278.00	1	282.00	276.00	0	2,780	0.00%
2021/03/29	1	278.00	2.2	274.27	279.50	-1.2	2,751	-0.04%
2021/03/26	1	266.50	0	0.00	268.00	1	2,712	0.04%
2021/03/24	2	268.00	5	270.10	268.00	-3	2,767	-0.11%
2021/03/23	0	0.00	1	270.00	269.00	-1	2,872	-0.03%
2021/03/22	1	266.00	1	266.00	266.00	0	2,934	0.00%
2021/03/19	2	272.75	5.4	270.07	273.50	-3.4	2,968	-0.11%
2021/03/18	2	263.00	1	265.50	262.50	1	2,976	0.03%
2021/03/17	1	266.50	0	0.00	265.50	1	3,033	0.03%
2021/03/16	2	266.00	0	0.00	265.50	2	3,090	0.06%
2021/03/15	1	260.00	0	0.00	262.00	1	3,097	0.03%
2021/03/12	0	0.00	1	262.00	262.50	-1	3,119	-0.03%
2021/03/11	0	0.00	6	255.50	254.50	-6	3,118	-0.19%
2021/03/10	1	254.00	0	0.00	253.50	1	3,142	0.03%
2021/03/09	1.1	251.14	0	0.00	251.00	1.1	3,191	0.03%
2021/03/05	1	250.00	1	257.00	256.00	0	3,199	0.00%
2021/03/03	2	260.75	2	260.00	265.50	0	3,217	0.00%
2021/03/02	0	0.00	1	272.48	266.50	-1	3,233	-0.03%
2021/02/26	3.2	262.25	0	0.00	262.50	3.2	3,256	0.10%
2021/02/25	2	271.25	1	269.50	272.00	1	3,213	0.03%
2021/02/24	2	269.75	3	271.00	268.50	-1	3,235	-0.03%
2021/02/23	2.2	272.09	1	272.50	272.00	1.2	3,214	0.04%
2021/02/22	1.1	274.18	1	274.50	274.00	0.1	3,237	0.00%
2021/02/19	0.3	276.50	0	0.00	275.50	0.3	3,242	0.01%
2021/02/18	2	273.00	0.1	276.00	275.50	1.9	3,284	0.06%
2021/02/17	2.2	266.15	0	0.00	269.50	2.2	3,328	0.06%
2021/02/05	2.5	271.90	1	271.50	271.50	1.5	3,289	0.05%
2021/02/04	5	274.70	3	271.83	272.00	2	3,393	0.06%
2021/02/03	1	287.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0.6	288.18	5	290.50	293.00	-4.4	3,375	-0.13%
2021/02/01	0	274.50	1	275.00	275.00	-1	3,318	-0.03%
2021/01/29	1	272.50	2	276.50	269.50	-1	3,276	-0.03%
2021/01/28	4.1	272.39	3	272.67	273.00	1.1	3,204	0.03%
2021/01/27	2	287.23	1	288.50	288.00	1	3,155	0.03%
2021/01/26	0.3	294.50	5	296.00	291.00	-4.7	3,141	-0.15%
2021/01/25	2.3	290.94	0	0.00	288.50	2.3	3,110	0.07%
2021/01/22	0	0.00	1	291.00	291.50	-1	3,099	-0.03%
2021/01/21	0	0.00	5	290.00	285.50	-5	3,077	-0.16%
2021/01/20	0	0.00	1	284.50	281.00	-1	3,043	-0.03%
2021/01/18	1	275.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	3	280.33	1	281.50	277.00	2	3,093	0.06%
2021/01/14	15.4	285.39	3	283.83	282.50	12.4	3,070	0.40%
2021/01/13	1	290.00	0	0.00	291.50	1	3,042	0.03%
2021/01/12	9	290.28	1	288.00	287.00	8	2,984	0.27%
2021/01/11	3	295.00	2	293.00	294.00	1	2,963	0.03%
2021/01/08	2.1	292.93	1	292.50	291.50	1.1	2,923	0.04%
2021/01/07	2	297.50	2	297.00	296.00	0	2,903	0.00%
2021/01/06	0	296.00	0	0.00	296.00	0	2,894	0.00%
2021/01/05	2	297.25	0	0.00	297.50	2	2,879	0.07%
2021/01/04	1.1	305.27	2	311.00	301.00	-0.9	2,860	-0.03%
2020/12/31	1	314.00	0	0.00	316.00	1	2,850	0.04%
2020/12/30	3	313.00	5.1	312.58	316.00	-2.1	2,862	-0.07%
2020/12/29	3	304.67	4	305.75	306.50	-1	2,870	-0.03%
2020/12/28	3	298.33	3	300.00	298.50	0	2,920	0.00%
2020/12/23	0	0.00	1	286.00	285.50	-1	3,028	-0.03%
2020/12/22	1.7	288.67	0	0.00	285.50	1.7	3,059	0.05%
2020/12/21	1.1	289.82	1	286.00	287.50	0.1	3,141	0.00%
2020/12/18	1.8	293.10	1	296.00	293.50	0.8	3,190	0.03%
2020/12/17	4.6	292.81	7.3	291.50	287.50	-2.7	3,146	-0.09%
2020/12/16	5.1	301.52	4	301.26	305.00	1.1	3,044	0.03%
2020/12/15	1	285.00	2	284.25	288.00	-1	2,991	-0.03%
2020/12/14	2	287.00	1.1	283.52	285.00	1	2,956	0.03%
2020/12/11	3	275.17	6	273.83	277.00	-3	2,909	-0.10%
2020/12/10	2	270.00	9	266.94	265.00	-7	2,861	-0.24%
2020/12/09	0.3	258.00	1	258.50	259.00	-0.7	2,825	-0.03%
2020/12/08	1	258.00	6	260.67	259.00	-5	2,861	-0.17%
2020/12/07	0	0.00	5.1	256.49	256.00	-5.1	2,908	-0.17%
2020/12/04	1	251.50	0	0.00	250.00	1	2,920	0.03%
2020/12/03	0.7	250.27	1	250.98	252.00	-0.3	2,920	-0.01%
2020/11/27	1	240.50	0.2	240.50	243.50	0.8	2,909	0.03%
2020/11/26	0	0.00	1	233.00	237.00	-1	2,909	-0.03%
2020/11/25	2	228.50	1	228.50	228.00	1	2,932	0.03%
2020/11/24	0.1	235.00	0	0.00	236.50	0.1	2,950	0.00%
2020/11/23	0.1	238.50	1	240.00	237.50	-0.9	3,004	-0.03%
2020/11/19	0	0.00	2	246.00	242.50	-2	3,117	-0.06%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	3	240.50	244.00	-3	3,190	-0.09%
2020/11/16	1	234.00	9	236.78	239.00	-8	3,205	-0.25%
2020/11/13	11	230.00	17	228.68	229.50	-6	3,182	-0.19%
2020/11/12	13	225.92	8	232.19	223.00	5	3,192	0.16%
2020/11/11	1	214.00	2	219.00	220.00	-1	3,169	-0.03%
2020/11/10	1	217.50	3	221.17	217.50	-2	3,260	-0.06%
2020/11/06	0	0.00	2	213.50	214.50	-2	3,387	-0.06%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/11/04	1	212.50	0	0.00	210.50	1	3,536	0.03%
2020/10/30	0	0.00	1	208.50	207.50	-1	3,674	-0.03%
2020/10/29	1	204.50	0	0.00	206.50	1	3,722	0.03%
2020/10/28	1	209.00	0	0.00	209.00	1	3,765	0.03%
2020/10/23	1	209.50	1	208.50	208.50	0	3,835	0.00%
2020/10/22	3	214.67	2	215.75	214.00	1	3,820	0.03%
2020/10/21	1	219.00	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	2	222.50	221.00	-2	3,865	-0.05%
2020/10/16	4	218.50	1	218.50	218.00	3	3,895	0.08%
2020/10/14	1	220.00	1	223.00	220.00	0	3,923	0.00%
2020/10/13	2	216.75	1	218.50	219.00	1	3,952	0.03%
2020/10/12	2	219.00	1	217.50	217.50	1	3,993	0.03%
2020/10/08	1	219.00	2.1	219.04	219.00	-1.1	4,017	-0.03%
2020/10/07	3	221.83	3	220.33	219.00	0	4,015	0.00%
2020/10/06	1	221.50	1	225.00	226.00	0	4,019	0.00%
2020/10/05	1	228.50	4	227.75	218.50	-3	4,006	-0.07%
2020/09/30	0	0.00	11	222.00	222.50	-11	3,963	-0.28%
2020/09/29	1	219.50	2	222.50	221.00	-1	3,987	-0.03%
2020/09/28	0	0.00	4	220.13	219.00	-4	4,000	-0.10%
2020/09/25	2	209.00	5	210.70	211.50	-3	4,044	-0.07%
2020/09/24	2	206.25	0	0.00	206.50	2	4,087	0.05%
2020/09/23	6	209.42	4	211.25	210.00	2	4,056	0.05%
2020/09/22	0	0.00	1	219.00	216.50	-1	4,010	-0.02%
2020/09/21	2	217.50	1	219.00	218.00	1	4,041	0.02%
2020/09/17	0	217.00	0	0.00	216.00	0	4,081	0.00%
2020/09/16	5	220.80	2	221.25	219.50	3	4,073	0.07%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	1	221.49	2	219.75	218.50	-1	4,159	-0.02%
2020/09/11	7	216.64	0.3	217.00	215.50	6.8	4,142	0.16%
2020/09/10	0	0.00	6	228.75	222.00	-6	4,135	-0.15%
2020/09/09	3	216.67	1	218.00	218.50	2	4,104	0.05%
2020/09/08	1	221.50	1	224.50	222.50	0	4,108	0.00%
2020/09/07	6	225.17	0	0.00	224.00	6	4,150	0.14%
2020/09/04	8	226.00	0	0.00	230.00	8	4,242	0.19%
2020/09/03	2	237.50	0	0.00	233.50	2	4,283	0.05%
2020/09/02	0	0.00	1	240.00	240.00	-1	4,385	-0.02%
2020/09/01	2	237.50	2	235.50	237.00	0	4,557	0.00%
2020/08/31	3	234.00	2	240.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	7	241.64	241.00	-7	4,611	-0.15%
2020/08/27	1	235.00	6	236.67	236.00	-5	4,669	-0.11%
2020/08/26	8	229.56	1	229.50	230.00	7	4,781	0.15%
2020/08/25	11.1	246.20	10	240.00	237.50	1.1	4,745	0.02%
2020/08/24	2.2	241.57	12	241.38	244.00	-9.9	4,769	-0.21%
2020/08/21	0	0.00	1	226.00	228.00	-1	4,827	-0.02%
2020/08/20	4	224.63	0	0.00	222.00	4	4,818	0.08%
2020/08/19	2	232.75	2	238.75	232.50	0	4,815	0.00%
2020/08/18	2.1	235.21	1	235.50	235.00	1.1	4,938	0.02%
2020/08/17	15	232.83	31	235.97	238.00	-16	4,950	-0.32%
2020/08/14	29	225.79	30	227.33	228.50	-1	4,896	-0.02%
2020/08/13	17	216.94	15	214.47	220.00	2	4,843	0.04%
2020/08/12	12	214.88	12	211.67	215.00	0	4,865	0.00%
2020/08/11	7	210.50	2	209.50	209.00	5	4,956	0.10%
2020/08/10	6	221.75	1	223.50	220.00	5	4,916	0.10%
2020/08/07	10	228.40	3	229.50	226.00	7	4,988	0.14%
2020/08/06	6	237.92	0	0.00	237.00	6	4,987	0.12%
2020/08/05	3	248.83	6	249.75	247.00	-3	5,040	-0.06%
2020/08/04	0	0.00	3	242.50	245.50	-3	5,047	-0.06%
2020/08/03	7	235.86	5	237.40	233.00	2	5,058	0.04%
2020/07/31	3	231.67	0	0.00	229.50	3	5,057	0.06%
2020/07/30	1	232.00	1	232.00	232.00	0	5,127	0.00%
2020/07/28	1	228.00	1	231.00	229.00	0	5,252	0.00%
2020/07/27	1	235.50	0	0.00	235.00	1	5,333	0.02%
2020/07/24	0	0.00	4	241.38	236.50	-4	5,641	-0.07%
2020/07/23	7	241.64	0	0.00	240.50	7	5,899	0.12%
2020/07/22	1.2	244.39	8	246.88	247.00	-6.9	5,995	-0.11%
2020/07/20	0	0.00	1	235.00	237.50	-1	6,246	-0.02%
2020/07/17	2	241.00	2	237.50	236.50	0	6,366	0.00%
2020/07/16	4	245.63	0	0.00	241.50	4	6,520	0.06%
2020/07/15	10	255.85	1	253.50	252.50	9	6,752	0.13%
2020/07/13	1	260.00	5	261.40	261.50	-4	7,093	-0.06%
2020/07/10	9	254.17	3.2	258.31	255.00	5.9	7,128	0.08%
2020/07/09	0	0.00	5	260.40	258.00	-5	7,139	-0.07%
2020/07/08	3	256.50	1	253.50	255.50	2	7,161	0.03%
2020/07/07	5	261.90	4	259.38	256.50	1	7,269	0.01%
2020/07/06	1	253.50	10.5	256.24	256.50	-9.5	7,267	-0.13%
2020/07/03	2	243.75	7	242.57	242.00	-5	7,244	-0.07%
2020/07/02	2	235.25	1	234.50	237.50	1	7,322	0.01%
2020/07/01	1	234.00	3	232.00	230.50	-2	7,396	-0.03%
2020/06/30	2	225.50	1	230.50	228.00	1	7,439	0.01%
2020/06/29	1	219.00	1	226.00	225.50	0	7,495	0.00%
2020/06/24	1	224.00	1	230.00	223.50	0	7,515	0.00%
2020/06/23	1	225.50	0	0.00	225.00	1	7,599	0.01%
2020/06/22	7	229.71	5	228.00	229.00	2	7,665	0.03%
2020/06/19	8	230.13	8	228.63	230.00	0	7,826	0.00%
2020/06/18	0.6	223.00	0	0.00	223.00	0.6	7,892	0.01%
2020/06/17	1	223.00	1	224.50	224.50	0	8,006	0.00%
2020/06/16	1	226.50	5	225.50	226.50	-4	8,327	-0.05%
2020/06/15	1	220.00	1	220.50	220.50	0	8,462	0.00%
2020/06/12	2	218.50	1	222.00	226.50	1	8,552	0.01%
2020/06/11	3	224.00	6	224.08	223.50	-3	8,639	-0.03%
2020/06/10	4	214.13	4	216.50	217.50	0	8,614	0.00%
2020/06/09	12	214.08	5	210.00	209.50	7	8,722	0.08%
2020/06/08	5.1	216.73	4	217.63	213.00	1.1	8,742	0.01%
2020/06/05	2	224.00	0	0.00	223.50	2	8,626	0.02%
2020/06/04	3	224.33	3	224.50	227.00	0	8,629	0.00%
2020/06/03	4	223.38	2	223.75	223.50	2	8,638	0.02%
2020/06/02	8	229.81	2	228.50	228.00	6	8,589	0.07%
2020/06/01	5	243.10	1	242.00	242.50	4	8,567	0.05%
2020/05/29	2	232.00	2	237.25	241.50	0	8,583	0.00%
2020/05/28	9	240.11	16	238.59	236.00	-7	8,568	-0.08%
2020/05/27	5	233.70	4	229.00	229.00	1	8,506	0.01%
2020/05/26	2	229.75	5	231.10	229.00	-3	8,598	-0.03%
2020/05/25	2	225.75	18	224.36	229.00	-16	8,592	-0.19%
2020/05/22	5	217.60	2	217.50	217.50	3	8,479	0.04%
2020/05/21	1	218.00	1	219.50	216.50	0	8,499	0.00%
2020/05/20	1	213.00	1	211.50	215.00	0	8,540	0.00%
2020/05/19	6	216.50	3	215.00	212.00	3	8,614	0.03%
2020/05/18	6	219.75	5	220.40	218.00	1	8,556	0.01%
2020/05/15	4	210.25	2	211.50	209.00	2	8,454	0.02%
2020/05/14	2	211.50	6	213.42	211.00	-4	8,438	-0.05%
2020/05/13	1	207.50	0	0.00	209.50	1	8,385	0.01%
2020/05/12	1	204.50	2	203.50	204.50	-1	8,424	-0.01%
2020/05/11	3	210.33	1	209.50	209.00	2	8,494	0.02%
2020/05/08	2	209.50	0	0.00	209.50	2	8,584	0.02%
2020/05/07	2	211.50	1	214.50	211.50	1	8,665	0.01%
2020/05/06	3	209.83	10	212.55	212.50	-7	8,746	-0.08%
2020/05/05	7	209.79	6	210.75	209.50	1	8,723	0.01%
2020/05/04	11	208.59	3	208.83	208.50	8	8,699	0.09%
2020/04/30	8	219.38	12	218.83	217.50	-4	8,678	-0.05%
2020/04/29	46	222.22	34	222.24	223.50	12	8,647	0.14%
2020/04/28	4	205.63	11	210.64	212.50	-7	8,389	-0.08%
2020/04/27	0	0.00	3	199.00	196.50	-3	8,214	-0.04%
2020/04/24	3	193.67	2	194.25	195.00	1	8,157	0.01%
2020/04/23	5	192.40	16	191.03	190.00	-11	8,121	-0.14%
2020/04/22	12	184.79	3	186.00	186.50	9	7,975	0.11%
2020/04/21	14	187.79	11	187.32	184.00	3	7,892	0.04%
2020/04/20	11	193.77	3	194.17	193.00	8	7,764	0.10%
2020/04/17	8	200.69	41	197.50	206.00	-33	7,499	-0.44%
2020/04/16	2	183.00	9	186.00	188.00	-7	7,257	-0.10%
2020/04/15	13	182.12	18	183.81	183.00	-5	7,214	-0.07%
2020/04/14	5	179.00	9	181.78	179.50	-4	7,185	-0.06%
2020/04/13	6	176.83	5	179.90	178.00	1	7,238	0.01%
2020/04/10	8	176.75	29	178.71	178.50	-21	7,203	-0.29%
2020/04/09	5	173.90	0	0.00	174.50	5	7,156	0.07%
2020/04/08	3	175.33	6	176.83	177.50	-3	7,196	-0.04%
2020/04/07	4	174.13	7	178.36	174.50	-3	7,282	-0.04%
2020/04/06	2	171.25	19	171.82	176.00	-17	7,158	-0.24%
2020/04/01	3	163.83	6	164.58	166.50	-3	7,084	-0.04%
2020/03/31	2	161.50	4	163.00	163.00	-2	7,053	-0.03%
2020/03/30	1	153.50	17	154.03	158.00	-16	7,007	-0.23%
2020/03/27	9	157.11	21	158.79	156.50	-12	7,048	-0.17%
2020/03/26	8	149.81	3	153.67	155.00	5	6,947	0.07%
2020/03/25	15	150.70	25	151.58	154.00	-10	6,898	-0.14%
2020/03/24	10	140.35	13	141.35	144.00	-3	6,735	-0.04%
2020/03/23	24	138.21	19.3	139.47	137.00	4.7	6,592	0.07%
2020/03/20	65	152.80	58	155.08	152.00	7	6,518	0.11%
2020/03/19	64	151.84	43	149.07	149.00	21	6,193	0.34%
2020/03/18	4	165.38	0	0.00	165.50	4	6,053	0.07%
2020/03/17	11	165.95	33	165.18	168.50	-22	5,976	-0.37%
2020/03/16	4	163.38	4	165.13	163.00	0	5,875	0.00%
2020/03/13	6	159.92	18	164.03	169.00	-12	5,834	-0.21%
2020/03/12	9	164.56	6	165.42	164.00	3	5,738	0.05%
2020/03/11	4	173.00	11	173.86	172.50	-7	5,735	-0.12%
2020/03/10	6	168.92	10	169.90	171.00	-4	5,777	-0.07%
2020/03/09	15	171.27	0	0.00	168.00	15	5,805	0.26%
2020/03/06	9	175.78	8	177.50	178.00	1	5,764	0.02%
2020/03/05	2	175.25	17	174.94	179.00	-15	5,756	-0.26%
2020/03/04	3	164.00	12	167.71	168.50	-9	5,689	-0.16%
2020/03/03	5	166.50	7	166.86	165.50	-2	5,747	-0.03%
2020/03/02	25	159.98	3	161.67	162.00	22	5,824	0.38%
2020/02/27	43	166.34	2.1	168.55	163.50	40.9	6,678	0.61%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	1	175.00	2	176.50	175.50	-1	6,720	-0.01%
2020/02/24	12	175.75	0	0.00	176.00	12	6,758	0.18%
2020/02/21	7	180.79	1	185.00	179.50	6	6,747	0.09%
2020/02/20	9	184.94	7	185.43	183.50	2	6,728	0.03%
2020/02/19	0	0.00	10	183.45	182.00	-10	6,713	-0.15%
2020/02/18	13	181.08	1	180.50	180.50	12	6,723	0.18%
2020/02/14	1	179.50	4	181.88	182.50	-3	6,741	-0.04%
2020/02/13	2	179.50	5	181.60	179.50	-3	6,792	-0.04%
2020/02/12	8	185.81	17	188.12	183.00	-9	6,780	-0.13%
2020/02/11	3	184.50	5.1	183.30	184.00	-2.1	6,835	-0.03%
2020/02/10	6	178.33	32	178.80	181.50	-26	6,866	-0.38%
2020/02/07	10	174.00	21	177.83	174.00	-11	6,840	-0.16%
2020/02/06	0	0.00	15	176.67	176.00	-15	6,788	-0.22%
2020/02/05	7	171.43	13	173.85	173.50	-6	6,903	-0.09%
2020/02/04	1	165.50	35	167.77	171.00	-34	6,982	-0.49%
2020/02/03	16	157.59	48	159.02	164.00	-32	6,950	-0.46%
2020/01/31	17	162.03	31	163.65	163.00	-14	6,949	-0.20%
2020/01/30	36	165.15	0	0.00	159.00	36	6,976	0.52%
2020/01/20	10	172.60	12	174.75	174.00	-2	6,879	-0.03%
2020/01/17	5	171.70	24	172.73	173.50	-19	6,831	-0.28%
2020/01/16	2	168.00	12	169.13	168.50	-10	6,773	-0.15%
2020/01/15	4	167.38	0	0.00	168.00	4	6,766	0.06%
2020/01/14	9	169.56	8	171.69	168.50	1	6,761	0.01%
2020/01/13	1	168.00	15	167.00	168.00	-14	6,713	-0.21%
2020/01/10	41	165.07	20	169.95	165.50	21	6,797	0.31%
2020/01/09	24	165.10	56	167.19	168.00	-32	6,848	-0.47%
2020/01/08	2	159.50	11	163.41	165.00	-9	6,875	-0.13%
2020/01/07	41	165.23	7	168.14	162.00	34	6,957	0.49%
2020/01/06	3	168.50	3	170.00	170.00	0	6,965	0.00%
2020/01/03	24	173.13	18	176.64	171.50	6	7,075	0.08%
2020/01/02	5	172.50	36	172.85	175.00	-31	7,049	-0.44%
2019/12/31	33.1	168.66	49	168.54	168.00	-15.9	7,053	-0.23%
2019/12/30	1	163.50	8	163.69	164.00	-7	6,952	-0.10%
2019/12/27	5	160.80	11	161.95	162.50	-6	7,065	-0.08%
2019/12/26	6	157.83	1	157.50	157.50	5	7,105	0.07%
2019/12/25	21	158.79	5	159.30	160.00	16	7,122	0.22%
2019/12/24	66	163.85	0	0.00	160.50	66	7,108	0.93%
2019/12/23	0	0.00	0.1	168.00	168.00	-0.1	7,086	0.00%
2019/12/20	0	0.00	4	167.75	168.50	-4	7,175	-0.06%
2019/12/19	0	0.00	25	166.60	167.00	-25	7,206	-0.35%
2019/12/18	10	164.00	2	166.00	165.50	8	7,347	0.11%
2019/12/17	1	166.00	8	166.88	166.00	-7	7,414	-0.09%
2019/12/16	5	163.50	34	165.59	166.50	-29	7,527	-0.39%
2019/12/12	22	164.39	27	165.81	164.00	-5	7,635	-0.07%
2019/12/11	10	163.50	1	163.50	165.50	9	7,643	0.12%
2019/12/10	1	165.50	2	165.00	164.50	-1	7,658	-0.01%
2019/12/09	1	164.50	22	164.73	164.50	-21	7,704	-0.27%
2019/12/06	41	161.89	2	161.00	160.50	39	7,672	0.51%
2019/12/05	8	162.88	57	162.54	164.50	-49	7,640	-0.64%
2019/12/04	7	159.64	4	157.50	157.50	3	7,569	0.04%
2019/12/03	5	158.90	1	157.00	157.00	4	7,551	0.05%
2019/12/02	7	159.50	1	158.00	158.00	6	7,554	0.08%
2019/11/29	4	160.00	1	158.50	159.00	3	7,611	0.04%
2019/11/28	6	161.00	2	160.00	160.00	4	7,680	0.05%
2019/11/27	34	164.37	1	166.00	163.50	33	7,696	0.43%
2019/11/26	19	168.76	14	170.57	170.00	5	7,602	0.07%
2019/11/25	11	168.27	17	169.18	171.00	-6	6,820	-0.09%
2019/11/22	10	165.75	1	165.50	166.50	9	6,895	0.13%
2019/11/21	1	166.50	1	166.00	166.50	0	6,840	0.00%
2019/11/20	9.4	169.68	1	170.50	169.00	8.4	6,799	0.12%
2019/11/19	2	172.50	1	172.00	173.00	1	6,804	0.01%
2019/11/18	42	175.62	0	0.00	171.00	42	6,827	0.62%
2019/11/15	6	175.17	26	177.69	178.00	-20	6,801	-0.29%
2019/11/14	12	175.58	19	177.34	175.50	-7	6,785	-0.10%
2019/11/13	13	175.58	7	176.86	176.00	6	6,770	0.09%
2019/11/12	13	172.92	19	174.32	174.00	-6	6,777	-0.09%
2019/11/11	8	172.75	14	175.14	173.00	-6	6,724	-0.09%
2019/11/08	44	175.30	51	178.77	172.00	-7	6,774	-0.10%
2019/11/07	22	173.11	2	173.50	174.00	20	6,760	0.30%
2019/11/06	3	178.67	11.3	177.75	180.50	-8.3	6,751	-0.12%
2019/11/05	1	176.50	1	176.50	175.50	0	6,860	0.00%
2019/11/04	18	169.94	30	174.53	173.00	-12	6,915	-0.17%
2019/11/01	43	175.19	0	0.00	174.50	43	6,890	0.62%
2019/10/31	6	182.75	31	185.48	181.50	-25	6,804	-0.37%
2019/10/30	34	183.28	26	185.29	182.50	8	6,796	0.12%
2019/10/29	49	184.64	0	0.00	182.50	49	6,741	0.73%
2019/10/28	0	0.00	27	190.33	189.00	-27	6,749	-0.40%
2019/10/25	9	187.50	1	188.00	188.00	8	6,767	0.12%
2019/10/24	21	187.79	0	0.00	188.50	21	6,793	0.31%
2019/10/23	2	191.50	2	190.00	191.00	0	6,807	0.00%
2019/10/22	6	190.50	31	190.23	188.50	-25	6,818	-0.37%
2019/10/21	14	186.96	0.1	187.00	187.00	13.9	6,844	0.20%
2019/10/18	7	189.00	37	189.72	189.50	-30	6,945	-0.43%
2019/10/17	27	185.93	14.1	186.79	187.00	12.9	6,881	0.19%
2019/10/16	85	190.49	6	190.42	190.00	79	6,789	1.16%
2019/10/15	29	192.00	76	190.72	195.00	-47	6,717	-0.70%
2019/10/14	58	186.15	13	187.73	186.50	45	6,618	0.68%
2019/10/09	36	180.47	49	183.03	185.00	-13	6,542	-0.20%
2019/10/08	48	178.05	53	179.67	180.00	-5	6,436	-0.08%
2019/10/07	31	178.08	69	177.83	177.00	-38	6,407	-0.59%
2019/10/04	29	174.69	10	175.20	172.50	19	6,343	0.30%
2019/10/03	4	173.13	58	171.40	175.00	-54	6,282	-0.86%
2019/10/02	2	166.75	8	166.31	167.00	-6	6,165	-0.10%
2019/10/01	1	164.00	2	160.50	162.00	-1	6,110	-0.02%
2019/09/27	3	163.83	1	163.50	163.50	2	6,078	0.03%
2019/09/26	6	164.75	2	165.00	165.00	4	6,237	0.06%
2019/09/25	4	161.75	2	163.00	162.50	2	6,350	0.03%
2019/09/24	3	165.67	5	164.90	165.00	-2	6,374	-0.03%
2019/09/23	23	166.61	5	165.60	163.50	18	6,348	0.28%
2019/09/20	39	169.06	10	172.00	169.00	29	6,289	0.46%
2019/09/19	53	173.71	5	172.50	172.00	48	6,328	0.76%
2019/09/18	21	173.10	22	175.14	177.50	-1	6,459	-0.02%
2019/09/17	11	170.45	12	172.46	172.50	-1	6,372	-0.02%
2019/09/16	18	169.72	15.1	171.83	171.00	2.9	6,381	0.05%
2019/09/12	10	166.50	28	169.34	170.50	-18	6,386	-0.28%
2019/09/11	15	167.67	18	169.75	166.00	-3	6,402	-0.05%
2019/09/10	6	165.58	32	167.94	168.00	-26	6,357	-0.41%
2019/09/09	73.4	164.63	62	167.32	166.00	11.4	6,343	0.18%
2019/09/06	3	162.83	46.2	164.89	164.00	-43.2	6,333	-0.68%
2019/09/05	53	162.56	29	163.98	162.50	24	6,348	0.38%
2019/09/04	19	162.24	24	163.67	163.00	-5	6,311	-0.08%
2019/09/03	53	162.30	38	164.89	161.50	15	6,320	0.24%
2019/09/02	65	165.08	62	167.56	164.00	3	6,286	0.05%
2019/08/30	63	165.49	33	166.08	165.50	30	6,202	0.48%
2019/08/29	10	161.00	15	162.50	162.50	-5	6,103	-0.08%
2019/08/28	51	160.08	60	160.40	161.50	-9	6,115	-0.15%
2019/08/27	42	156.43	55	158.04	156.50	-13	6,005	-0.22%
2019/08/26	32	153.56	21	154.19	153.00	11	5,905	0.19%
2019/08/23	27	153.39	17	154.94	153.50	10	5,873	0.17%
2019/08/22	22	158.41	1.2	159.35	155.00	20.9	5,853	0.36%
2019/08/21	31	152.71	63	154.38	156.00	-32	5,857	-0.55%
2019/08/20	34	152.53	24	154.35	153.00	10	5,898	0.17%
2019/08/19	22	151.80	22	153.41	152.00	0	5,841	0.00%
2019/08/16	21	151.26	31	153.02	153.00	-10	5,830	-0.17%
2019/08/15	75	150.30	87	152.43	152.00	-12	5,818	-0.21%
2019/08/14	12	151.04	13	151.81	150.50	-1	5,779	-0.02%
2019/08/13	47	151.28	0	0.00	149.00	47	5,809	0.81%
2019/08/12	6	147.92	7	152.00	156.00	-1	5,805	-0.02%
2019/08/08	36	148.04	39	148.44	151.00	-3	5,647	-0.05%
2019/08/07	56	143.96	76	144.92	147.50	-20	5,552	-0.36%
2019/08/06	78	136.30	77	138.25	140.50	1	5,462	0.02%
2019/08/05	28	133.71	147	136.79	138.00	-119	5,371	-2.22%	大賣/鉅額交易
2019/08/02	45	133.38	11	134.00	133.00	34	5,329	0.64%
2019/08/01	12	132.50	14	134.39	136.50	-2	5,322	-0.04%
2019/07/31	42	132.06	41	133.57	134.00	1	5,381	0.02%
2019/07/30	96	136.17	10	134.00	133.00	86	5,470	1.57%
2019/07/29	0	0.00	23	137.24	137.50	-23	5,430	-0.42%
2019/07/26	31	134.18	53.8	136.19	136.50	-22.8	5,462	-0.42%
2019/07/25	42	135.63	23	137.96	134.50	19	5,479	0.35%
2019/07/24	21	134.02	20	135.50	136.00	1	5,464	0.02%
2019/07/23	4	137.50	55	138.82	134.00	-51	5,510	-0.93%
2019/07/22	9	135.00	42	135.69	136.50	-33	5,570	-0.59%
2019/07/19	11	131.36	6	131.17	132.00	5	5,508	0.09%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/17	1	128.50	20	130.50	130.00	-19	5,744	-0.33%
2019/07/16	2	128.00	1	128.50	128.50	1	5,749	0.02%
2019/07/15	0	0.00	1	127.00	129.00	-1	5,758	-0.02%
2019/07/12	12	129.42	0	0.00	128.50	12	5,783	0.21%
2019/07/11	34	129.47	20	131.00	129.00	14	5,788	0.24%
2019/07/10	1	130.50	46	131.97	133.00	-45	5,762	-0.78%
2019/07/09	3	130.50	7	130.14	130.00	-4	5,784	-0.07%
2019/07/08	90	130.76	42	132.20	130.00	48	5,823	0.82%
2019/07/05	3	129.50	16	130.25	130.50	-13	5,850	-0.22%
2019/07/04	20	128.65	27	129.85	130.00	-7	5,889	-0.12%
2019/07/03	61	129.78	0	0.00	127.50	61	5,922	1.03%
2019/07/02	23	135.46	38	136.62	136.50	-15	5,770	-0.26%
2019/07/01	7	133.86	25	136.74	134.00	-18	5,637	-0.32%
2019/06/28	10	128.00	41	130.24	131.50	-31	5,646	-0.55%
2019/06/27	42	130.60	73	132.08	128.50	-31	5,752	-0.54%
2019/06/26	41	127.39	43	129.05	131.00	-2	5,772	-0.03%
2019/06/25	43	127.15	85	128.29	129.00	-42	5,685	-0.74%
2019/06/24	3	122.00	2	121.50	122.00	1	5,437	0.02%
2019/06/21	16	124.84	1	126.50	123.00	15	5,584	0.27%
2019/06/20	13	125.00	14	125.29	125.50	-1	5,584	-0.02%
2019/06/19	5	124.20	8	124.88	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	2	120.25	121.50	-2	5,690	-0.04%
2019/06/17	3	119.50	0	0.00	119.00	3	5,781	0.05%
2019/06/14	7	125.07	6	124.50	121.00	1	5,938	0.02%
2019/06/13	0	0.00	3	125.67	126.00	-3	6,152	-0.05%
2019/06/12	1	124.00	4	124.25	124.00	-3	6,167	-0.05%
2019/06/11	4	122.88	2	124.25	123.50	2	6,177	0.03%
2019/06/10	7	122.64	22	122.93	123.50	-15	6,167	-0.24%
2019/06/06	13	116.04	11	117.50	117.50	2	6,114	0.03%
2019/06/05	11	119.09	12	119.92	120.00	-1	6,085	-0.02%
2019/06/04	21	121.81	43	122.73	118.00	-22	6,137	-0.36%
2019/06/03	32	120.06	13	120.92	120.50	19	6,148	0.31%
2019/05/31	0	0.00	2	120.75	122.50	-2	6,153	-0.03%
2019/05/30	3	118.00	5	118.50	119.00	-2	6,150	-0.03%
2019/05/29	2	115.75	0	0.00	116.50	2	6,226	0.03%
2019/05/28	3	114.50	34	114.85	116.50	-31	6,299	-0.49%
2019/05/27	24	114.06	1	113.00	111.50	23	6,303	0.36%
2019/05/24	0	0.00	1	119.00	118.50	-1	6,346	-0.02%
2019/05/23	1	117.00	2	117.00	119.50	-1	6,538	-0.02%
2019/05/22	7	122.21	0	0.00	119.00	7	6,588	0.11%
2019/05/21	2	119.50	4	119.38	122.00	-2	6,602	-0.03%
2019/05/20	7	118.86	5	118.90	118.50	2	6,600	0.03%
2019/05/17	39	121.81	3	121.17	121.50	36	6,609	0.54%
2019/05/16	42	128.48	16	126.63	125.50	26	6,692	0.39%
2019/05/15	0	0.00	24	128.83	131.00	-24	6,748	-0.36%
2019/05/14	28	123.89	4	124.38	126.00	24	6,819	0.35%
2019/05/13	40	128.75	41	131.00	130.50	-1	6,761	-0.01%
2019/05/10	28	127.57	3	129.33	130.00	25	6,910	0.36%
2019/05/09	2	131.00	1	134.00	129.00	1	6,958	0.01%
2019/05/08	7	132.14	1	133.00	133.50	6	6,971	0.09%
2019/05/07	86	135.59	103	136.09	135.00	-17	6,890	-0.25%	大賣/
2019/05/06	136	132.64	1	134.00	133.50	135	6,819	1.98%	大買/鉅額交易
2019/05/03	0	0.00	14	135.96	136.50	-14	6,808	-0.21%
2019/05/02	3	133.00	73	132.99	134.00	-70	6,843	-1.02%
2019/04/30	103	128.12	81	130.01	131.00	22	6,922	0.32%	大買/
2019/04/29	10	130.50	59	130.09	129.50	-49	6,959	-0.70%
2019/04/26	27	127.89	4	127.88	128.50	23	6,957	0.33%
2019/04/25	23	135.13	0	0.00	133.00	23	7,051	0.33%
2019/04/24	84	139.26	0	0.00	136.50	84	7,212	1.16%
2019/04/23	94	135.43	249.5	135.21	139.50	-155.5	7,563	-2.06%	大賣/鉅額交易
2019/04/22	2	130.00	23	130.93	131.00	-21	7,474	-0.28%
2019/04/19	22	129.00	20	131.00	128.50	2	7,539	0.03%
2019/04/18	61	130.30	2	129.25	128.00	59	7,572	0.78%
2019/04/17	64	132.36	23	134.00	131.50	41	7,691	0.53%
2019/04/16	5	132.40	4	132.50	132.50	1	7,808	0.01%
2019/04/15	21	133.62	1.1	134.06	131.00	19.9	7,926	0.25%
2019/04/12	40	130.00	41	132.44	133.00	-1	8,001	-0.01%
2019/04/11	13	132.27	0	0.00	130.50	13	8,123	0.16%
2019/04/10	71	131.57	40	134.50	133.00	31	8,272	0.37%
2019/04/09	4	132.63	36	132.71	131.50	-32	8,336	-0.38%
2019/04/08	12	129.63	42	131.00	129.00	-30	8,552	-0.35%
2019/04/03	43	127.50	0	0.00	129.50	43	8,649	0.50%
2019/04/02	24	131.54	9	129.44	129.00	15	8,718	0.17%
2019/04/01	9	128.00	45	126.54	130.50	-36	8,677	-0.41%
2019/03/29	54	124.03	26	126.13	124.50	28	8,527	0.33%
2019/03/28	16	122.41	75	123.32	122.50	-59	8,518	-0.69%
2019/03/27	31	121.45	0	0.00	121.00	31	8,522	0.36%
2019/03/26	45	120.93	62	123.27	121.00	-17	8,535	-0.20%
2019/03/25	23	115.96	31	119.15	120.00	-8	8,412	-0.10%
2019/03/22	65	119.15	84	120.87	118.50	-19	8,390	-0.23%
2019/03/21	35	120.54	10	120.75	118.50	25	8,260	0.30%
2019/03/20	14.6	118.95	36	120.36	120.00	-21.4	8,254	-0.26%
2019/03/19	4	119.25	14	119.36	116.50	-10	8,210	-0.12%
2019/03/18	11	115.95	35	114.23	118.50	-24	8,121	-0.30%
2019/03/15	1	111.44	22	110.00	110.00	-21	7,962	-0.26%
2019/03/14	0.1	107.50	1	108.50	108.00	-0.9	8,065	-0.01%
2019/03/13	1.3	107.62	46	108.10	109.00	-44.7	8,113	-0.55%
2019/03/12	41	107.23	2	107.50	106.00	39	8,185	0.48%
2019/03/11	22	106.52	43	108.26	108.50	-21	8,231	-0.26%
2019/03/08	3	105.50	36	107.28	108.00	-33	8,369	-0.39%
2019/03/07	14	104.29	14	106.25	106.50	0	8,340	0.00%
2019/03/06	71	106.86	0.6	106.00	105.50	70.4	8,406	0.84%
2019/03/05	21	107.00	2	107.75	107.00	19	8,442	0.23%
2019/03/04	6	109.42	1	107.50	108.00	5	8,439	0.06%
2019/02/27	20	106.50	47	108.50	108.50	-27	8,350	-0.32%
2019/02/26	7	108.21	9	108.28	108.00	-2	8,274	-0.02%
2019/02/25	7	106.86	21	108.07	108.50	-14	8,270	-0.17%
2019/02/22	5	104.50	60	105.09	106.50	-55	8,268	-0.67%
2019/02/21	39	100.36	23	101.41	102.00	16	8,227	0.19%
2019/02/20	1	101.50	5	101.20	101.50	-4	8,287	-0.05%
2019/02/19	4	101.88	24	101.94	101.50	-20	8,289	-0.24%
2019/02/18	14	100.96	7	100.93	100.50	7	8,283	0.08%
2019/02/15	36	100.92	3	99.60	99.50	33	8,274	0.40%
2019/02/14	26	104.12	1	104.50	103.00	25	8,116	0.31%
2019/02/13	24	105.79	5	108.90	106.00	19	8,065	0.24%
2019/02/12	2.2	109.45	3	109.67	109.50	-0.8	7,979	-0.01%
2019/02/11	8.2	108.94	16	110.00	109.00	-7.8	7,970	-0.10%
2019/01/30	10.2	108.08	19	107.37	107.50	-8.8	7,854	-0.11%
2019/01/29	12	104.33	7	104.07	104.00	5	7,758	0.06%
2019/01/28	7	106.50	1	106.50	106.50	6	7,729	0.08%
2019/01/25	5	106.80	5	106.50	106.50	0	7,785	0.00%
2019/01/24	4	106.50	3	107.50	106.50	1	7,861	0.01%
2019/01/23	4	106.75	25	106.48	107.00	-21	7,914	-0.27%
2019/01/22	26	104.44	8	104.06	104.50	18	7,953	0.23%
2019/01/21	22	106.95	3	107.00	107.00	19	8,018	0.24%
2019/01/18	2	106.25	3	106.33	107.00	-1	8,055	-0.01%
2019/01/17	49	108.71	6	106.67	104.50	43	8,092	0.53%
2019/01/16	19	110.05	21	110.88	112.00	-2	7,965	-0.03%
2019/01/15	31	110.84	62	108.70	108.50	-31	7,798	-0.40%
2019/01/14	1	104.50	11	104.55	105.00	-10	7,425	-0.13%
2019/01/11	0	0.00	3	102.17	103.00	-3	7,429	-0.04%
2019/01/10	1	102.00	1	100.50	100.00	0	7,516	0.00%
2019/01/09	5	102.90	3	103.33	102.50	2	7,634	0.03%
2019/01/08	0	0.00	56	102.45	102.00	-56	7,594	-0.74%
2019/01/07	5	100.50	5	103.00	99.70	0	7,521	0.00%
2019/01/04	2	99.90	14.4	100.37	101.00	-12.4	7,543	-0.16%
2019/01/03	4	99.90	27	99.97	99.90	-23	7,657	-0.30%
2019/01/02	16	97.05	6	97.63	98.20	10	7,585	0.13%
2018/12/28	2	98.00	11.1	99.40	98.60	-9.1	7,456	-0.12%
2018/12/27	21	97.11	50	98.46	98.10	-29	7,472	-0.39%
2018/12/26	12	93.03	22	92.92	94.00	-10	7,290	-0.14%
2018/12/25	20	91.94	5	92.90	90.60	15	7,327	0.20%
2018/12/24	32	95.56	28	95.66	94.20	4	7,315	0.05%
2018/12/21	12	97.23	20	98.40	96.90	-8	7,605	-0.11%
2018/12/20	15	96.97	20	94.95	97.40	-5	7,879	-0.06%
2018/12/19	12	96.10	1	95.00	95.00	11	8,041	0.14%
2018/12/18	3	95.60	20.3	96.53	96.80	-17.3	8,094	-0.21%
2018/12/17	15	97.60	1	99.50	97.20	14	8,302	0.17%
2018/12/14	18	98.72	1	99.00	99.00	17	8,664	0.20%
2018/12/13	11	99.85	1	99.80	99.60	10	8,787	0.11%
2018/12/12	2	99.20	7	100.00	99.10	-5	8,763	-0.06%
2018/12/11	10	96.77	52	95.53	98.20	-42	8,715	-0.48%
2018/12/10	30	92.40	7	94.86	92.00	23	8,747	0.26%
2018/12/07	39	97.42	41	101.56	95.80	-2	8,690	-0.02%
2018/12/06	22	98.06	12	96.83	98.90	10	8,705	0.11%
2018/12/05	31	99.89	5	100.50	98.70	26	8,872	0.29%
2018/12/04	81	101.99	5	102.70	102.00	76	8,912	0.85%
2018/12/03	8	102.38	88	101.80	101.50	-80	9,057	-0.88%
2018/11/30	1	97.80	3	97.63	97.50	-2	8,955	-0.02%
2018/11/29	53	97.31	20	99.02	96.30	33	9,035	0.37%
2018/11/28	9	97.60	1	97.90	96.20	8	8,935	0.09%
2018/11/27	3	95.57	46	95.95	97.40	-43	9,106	-0.47%
2018/11/26	3	92.63	3	93.93	94.00	0	9,148	0.00%
2018/11/23	26	92.79	1	92.80	92.50	25	9,186	0.27%
2018/11/22	25	93.08	3.7	94.17	93.00	21.3	9,193	0.23%
2018/11/21	13	94.55	11	95.37	95.00	2	9,175	0.02%
2018/11/20	43	95.99	3.1	96.14	94.20	39.9	9,073	0.44%
2018/11/19	3.9	99.67	39.1	99.98	101.50	-35.2	8,940	-0.39%
2018/11/16	1	94.90	3	95.40	95.20	-2	8,865	-0.02%
2018/11/15	1	94.00	0	0.00	94.20	1	8,882	0.01%
2018/11/14	3	93.70	23	93.23	92.80	-20	8,890	-0.22%
2018/11/13	92	89.02	35	90.10	92.60	57	8,895	0.64%
2018/11/09	4	90.78	2	91.50	91.60	2	9,269	0.02%
2018/11/08	2	92.15	3	91.20	90.20	-1	9,715	-0.01%
2018/11/07	1	90.90	65	90.10	90.30	-64	9,717	-0.66%
2018/11/06	36	88.67	2	90.00	87.40	34	9,762	0.35%
2018/11/05	1	88.90	1	89.90	89.20	0	9,823	0.00%
2018/11/02	2	89.30	8	89.09	89.10	-6	9,807	-0.06%
2018/11/01	33	87.98	153	88.67	89.00	-120	9,888	-1.21%	大賣/鉅額交易
2018/10/31	4	82.43	156	82.86	85.20	-152	9,823	-1.55%	大賣/鉅額交易
2018/10/30	14	77.82	58	79.34	79.40	-44	9,747	-0.45%
2018/10/29	26	78.42	17	79.88	78.40	9	9,711	0.09%
2018/10/26	213	86.99	201	87.20	84.00	12	9,691	0.12%	大買/大賣/
2018/10/25	177	85.48	67	86.39	85.70	110	9,714	1.13%	大買/鉅額交易
2018/10/24	112	88.79	161	89.71	88.70	-49	9,647	-0.51%	大買/大賣/
2018/10/23	135	87.46	135	88.67	87.50	0	9,622	0.00%	大買/大賣/
2018/10/22	52	87.63	52	89.30	87.60	0	9,712	0.00%
2018/10/19	30	88.19	8	88.10	88.20	22	9,710	0.23%
2018/10/18	18	89.52	12	90.93	91.50	6	9,729	0.06%
2018/10/17	12	89.93	45	89.52	91.00	-33	9,722	-0.34%
2018/10/16	10	85.63	10	85.69	85.70	0	9,711	0.00%
2018/10/15	1	83.80	3	83.97	84.10	-2	9,766	-0.02%
2018/10/12	9	82.21	6	83.30	81.80	3	9,924	0.03%
2018/10/11	13	79.31	20	79.18	83.40	-7	9,957	-0.07%
2018/10/09	5	83.00	4	83.80	82.20	1	9,934	0.01%
2018/10/08	1	84.40	5	83.18	84.30	-4	10,252	-0.04%
2018/10/05	19	80.92	3	81.03	82.90	16	10,492	0.15%
2018/10/04	15	83.79	4	83.80	84.50	11	10,446	0.11%
2018/10/03	9	84.79	1	85.90	83.30	8	10,534	0.08%
2018/10/02	3	87.27	4	88.20	88.50	-1	10,517	-0.01%
2018/10/01	5	86.00	7	87.06	87.20	-2	10,594	-0.02%
2018/09/28	1	86.10	3	85.30	85.00	-2	10,777	-0.02%
2018/09/27	8	82.73	4	83.53	82.30	4	10,602	0.04%
2018/09/26	5	87.88	0	0.00	87.60	5	10,329	0.05%
2018/09/25	0	0.00	3	91.40	91.90	-3	10,299	-0.03%
2018/09/21	4	87.65	9	90.26	92.00	-5	10,261	-0.05%
2018/09/20	27	89.04	9	89.22	86.70	18	10,166	0.18%
2018/09/19	6	94.80	4	94.18	96.30	2	9,857	0.02%
2018/09/18	3	97.20	1	96.50	96.50	2	9,735	0.02%
2018/09/17	1	98.30	0	0.00	98.90	1	9,787	0.01%
2018/09/14	3	96.80	2	96.30	97.40	1	9,783	0.01%
2018/09/13	4	93.08	4.2	92.35	91.50	-0.2	9,721	0.00%
2018/09/12	20	91.35	26	91.83	91.00	-6	9,721	-0.06%
2018/09/11	62	95.65	14	94.32	96.00	48	9,686	0.50%
2018/09/10	10	99.92	9	98.30	98.30	1	9,484	0.01%
2018/09/07	58	106.16	8	105.25	105.00	50	9,377	0.53%
2018/09/06	40	108.50	2	108.50	110.00	38	9,233	0.41%
2018/09/05	5	110.80	65	110.98	110.00	-60	9,264	-0.65%
2018/09/04	4	108.63	19	109.39	109.00	-15	9,229	-0.16%
2018/09/03	70	108.32	44	112.91	109.00	26	9,213	0.28%
2018/08/31	52	108.86	56	108.63	109.50	-4	9,043	-0.04%
2018/08/30	19.8	107.28	34	106.12	107.50	-14.2	9,042	-0.16%
2018/08/28	2.1	105.40	2	106.00	104.50	0.1	9,253	0.00%
2018/08/27	34.1	104.50	11	104.55	104.50	23.1	9,388	0.25%
2018/08/24	0	0.00	1	102.00	103.00	-1	9,607	-0.01%
2018/08/23	3	101.50	44	101.64	103.00	-41	9,680	-0.42%
2018/08/22	46	99.91	1	100.00	100.00	45	9,718	0.46%
2018/08/20	3	102.33	1	101.00	103.00	2	9,839	0.02%
2018/08/17	21	100.71	55	101.00	101.50	-34	9,844	-0.35%
2018/08/16	16	94.24	23.3	92.23	99.00	-7.3	9,826	-0.07%
2018/08/15	71	100.37	60.3	103.49	96.10	10.7	9,895	0.11%
2018/08/14	9.7	105.05	6	105.50	106.00	3.7	9,683	0.04%
2018/08/13	10	103.50	4	104.25	105.00	6	9,738	0.06%
2018/08/10	4	102.13	30	103.93	103.50	-26	9,685	-0.27%
2018/08/09	2	99.65	2	100.50	100.50	0	9,638	0.00%
2018/08/08	3	100.50	45	102.16	101.00	-42	9,683	-0.43%
2018/08/07	2	97.95	1	98.10	97.60	1	9,699	0.01%
2018/08/06	2	100.00	0	0.00	99.70	2	9,737	0.02%
2018/08/03	32	99.78	8	99.31	99.30	24	9,836	0.24%
2018/08/02	56	101.48	12	99.47	99.30	44	9,828	0.45%
2018/08/01	7	105.64	26	104.62	105.00	-19	9,855	-0.19%
2018/07/31	27	102.46	10	101.75	102.00	17	9,988	0.17%
2018/07/30	14	104.57	24	103.27	103.00	-10	10,038	-0.10%
2018/07/27	3	105.00	48	104.86	104.00	-45	10,238	-0.44%
2018/07/26	3	102.50	2	101.50	101.50	1	10,511	0.01%
2018/07/25	23	101.70	0	0.00	101.50	23	10,717	0.21%
2018/07/24	4	104.00	26	104.79	106.00	-22	10,875	-0.20%
2018/07/23	2	98.65	4	98.75	99.40	-2	10,838	-0.02%
2018/07/20	18	100.04	11	102.14	102.00	7	11,023	0.06%
2018/07/19	15	101.30	24	100.31	100.00	-9	10,982	-0.08%
2018/07/18	2	105.50	11	102.09	103.50	-9	11,023	-0.08%
2018/07/17	25	103.88	2	104.00	104.00	23	11,292	0.20%
2018/07/16	8	104.31	34.2	105.75	103.50	-26.2	11,324	-0.23%
2018/07/13	12	98.41	12	99.78	100.00	0	10,966	0.00%
2018/07/12	1	93.50	3	95.07	95.40	-2	10,727	-0.02%
2018/07/11	9	94.02	5	93.54	92.50	4	10,773	0.04%
2018/07/10	12	97.93	9	98.49	97.20	3	10,628	0.03%
2018/07/09	11	96.23	2	96.69	96.30	9	10,494	0.09%
2018/07/06	18	93.59	28	95.00	93.80	-10	10,379	-0.10%
2018/07/05	1	89.20	0	0.00	89.50	1	10,176	0.01%
2018/07/04	2	88.75	5	89.28	88.60	-3	10,270	-0.03%
2018/07/03	10	89.91	26	90.61	90.10	-16	10,415	-0.15%
2018/07/02	2	89.50	12	88.68	87.60	-10	10,342	-0.10%
2018/06/29	14	88.40	10	87.91	88.20	4	10,334	0.04%
2018/06/28	0	0.00	3	84.90	84.00	-3	10,230	-0.03%
2018/06/27	2	80.75	1	81.30	80.60	1	10,314	0.01%
2018/06/26	8	80.64	2	80.65	80.50	6	10,512	0.06%
2018/06/25	3	82.20	3	82.97	82.60	0	10,581	0.00%
2018/06/22	1	82.40	0	0.00	83.30	1	10,875	0.01%
2018/06/21	5	85.46	4	84.88	85.40	1	11,105	0.01%
2018/06/20	14	83.41	5	83.00	83.00	9	11,124	0.08%
2018/06/19	13	89.69	11	88.86	88.00	2	11,045	0.02%
2018/06/15	1	88.90	2	89.90	89.20	-1	11,074	-0.01%
2018/06/14	20	89.83	13	89.35	89.20	7	11,043	0.06%
2018/06/13	0	0.00	25	88.94	89.50	-25	10,972	-0.23%
2018/06/12	1	93.10	0	0.00	91.00	1	10,910	0.01%
2018/06/11	1	90.00	2	92.00	92.00	-1	10,850	-0.01%
2018/06/08	1	91.00	1	92.70	91.00	0	10,839	0.00%
2018/06/06	3	93.73	6	94.58	92.20	-3	10,697	-0.03%
2018/06/05	2	90.75	11	91.15	92.00	-9	10,565	-0.09%
2018/06/04	3	90.60	5	90.40	90.20	-2	10,513	-0.02%
2018/06/01	15	90.51	25	90.86	90.20	-10	10,342	-0.10%
2018/05/31	13	85.96	15	85.86	86.30	-2	10,089	-0.02%
2018/05/30	4	83.23	1	82.90	82.90	3	10,025	0.03%
2018/05/29	8	86.36	7	85.84	85.30	1	9,978	0.01%
2018/05/28	13	84.38	4	83.85	84.00	9	9,920	0.09%
2018/05/25	1	85.00	3	84.17	85.20	-2	9,932	-0.02%
2018/05/24	23	85.80	32	84.50	84.80	-9	9,888	-0.09%
2018/05/23	47	84.59	29	86.17	85.70	18	9,782	0.18%
2018/05/22	11	79.12	35	79.81	80.20	-24	9,455	-0.25%
2018/05/21	9	74.59	11	74.95	75.00	-2	9,232	-0.02%
2018/05/18	0	0.00	1	72.50	72.30	-1	9,160	-0.01%
2018/05/17	0	0.00	3	73.20	74.00	-3	9,163	-0.03%
2018/05/15	17	71.97	0	0.00	71.70	17	9,175	0.19%
2018/05/14	1	74.00	1	74.00	73.00	0	9,180	0.00%
2018/05/11	1	73.80	5	73.58	72.80	-4	9,148	-0.04%
2018/05/10	5	74.88	6	75.53	74.50	-1	9,070	-0.01%
2018/05/09	6	76.07	9	78.58	75.30	-3	9,025	-0.03%
2018/05/08	9	72.01	22	77.50	78.40	-13	8,899	-0.15%
2018/05/07	4	76.50	11	75.88	75.30	-7	8,716	-0.08%
2018/05/04	32	77.03	18	78.33	74.70	14	8,697	0.16%
2018/05/03	9	76.53	17.2	76.05	77.70	-8.2	8,575	-0.10%
2018/05/02	4	72.73	9	72.41	72.20	-5	8,262	-0.06%
2018/04/30	50	69.31	2	68.90	68.40	48	8,059	0.60%
2018/04/27	16	72.29	8	72.88	72.00	8	7,900	0.10%
2018/04/26	23	72.11	6	73.15	70.80	17	7,895	0.22%
2018/04/25	6	70.05	8	70.11	70.30	-2	7,613	-0.03%
2018/04/24	17	69.36	18	69.66	69.00	-1	7,543	-0.01%
2018/04/23	31.2	70.17	3	69.30	68.90	28.2	7,395	0.38%
2018/04/20	37	77.71	4	80.48	76.40	33	7,001	0.47%
2018/04/19	2.2	83.92	3	84.37	83.60	-0.8	6,875	-0.01%
2018/04/18	0	0.00	7	84.31	84.80	-7	7,061	-0.10%
2018/04/17	12	83.00	14	83.96	82.60	-2	7,055	-0.03%
2018/04/16	2	85.20	0	0.00	85.20	2	6,989	0.03%
2018/04/13	0	0.00	3	87.37	87.20	-3	7,004	-0.04%
2018/04/12	15	87.00	2	87.00	87.10	13	7,033	0.18%
2018/04/11	1	86.20	13	87.97	86.20	-12	7,088	-0.17%
2018/04/10	12	86.66	6	85.97	85.00	6	7,211	0.08%
2018/04/09	18	88.74	4	89.45	86.00	14	7,137	0.20%
2018/04/03	9	91.26	3	91.07	92.50	6	7,018	0.09%
2018/04/02	3	95.00	0	0.00	93.80	3	6,991	0.04%
2018/03/31	2	97.15	1	100.00	96.60	1	7,049	0.01%
2018/03/30	17	98.19	17	97.95	98.60	0	7,018	0.00%
2018/03/29	11	93.04	13	95.18	95.00	-2	6,854	-0.03%
2018/03/28	13	91.70	1	91.70	90.20	12	6,644	0.18%
2018/03/27	18	94.58	72	94.64	94.50	-54	6,475	-0.83%
2018/03/26	45	99.17	23	94.99	95.00	22	6,184	0.36%
2018/03/23	8.2	104.23	3	106.50	105.00	5.2	5,915	0.09%
2018/03/22	3	111.83	1	114.00	110.00	2	5,846	0.03%
2018/03/21	11	110.91	0	0.00	111.00	11	5,866	0.19%
2018/03/20	29	110.95	0	0.00	113.50	29	6,027	0.48%
2018/03/19	2	110.50	4	111.38	111.00	-2	6,086	-0.03%
2018/03/16	11	110.36	0	0.00	110.50	11	6,165	0.18%
2018/03/15	47	112.43	0	0.00	112.50	47	6,212	0.76%
2018/03/14	1	113.50	5	115.00	113.00	-4	6,265	-0.06%
2018/03/13	40	114.50	24.2	115.01	116.00	15.9	6,319	0.25%
2018/03/12	0	0.00	4	116.75	115.00	-4	6,364	-0.06%
2018/03/09	20	113.50	44	114.93	114.50	-24	6,394	-0.38%
2018/03/08	43	112.28	42	115.75	112.00	1	6,437	0.02%
2018/03/07	4	114.13	2	112.50	112.00	2	6,385	0.03%
2018/03/05	82	113.95	0	0.00	111.00	82	6,577	1.25%
2018/03/02	24	114.04	29	116.50	117.00	-5	6,624	-0.08%
2018/03/01	3	115.17	51	115.81	116.50	-48	6,602	-0.73%
2018/02/27	0	0.00	26	112.73	112.00	-26	6,648	-0.39%
2018/02/26	1	109.50	1	110.00	109.50	0	6,667	0.00%
2018/02/23	0	0.00	21	107.48	107.50	-21	6,738	-0.31%
2018/02/22	21	105.00	0	0.00	105.00	21	6,809	0.31%
2018/02/21	1	106.50	42	108.00	108.50	-41	6,802	-0.60%
2018/02/12	11	103.82	0	0.00	103.00	11	6,817	0.16%
2018/02/09	6	99.05	10	102.85	105.50	-4	6,970	-0.06%
2018/02/08	41	105.80	0	0.00	104.00	41	7,152	0.57%
2018/02/07	26	109.37	43	111.37	109.00	-17	7,253	-0.23%
2018/02/06	51	107.45	4	105.75	106.00	47	7,563	0.62%
2018/02/05	17	111.97	17	115.06	116.00	0	7,467	0.00%
2018/02/02	25	114.50	6	114.92	114.50	19	7,431	0.26%
2018/02/01	0	0.00	1	116.00	117.00	-1	7,434	-0.01%
2018/01/31	1	115.50	49	114.73	117.00	-48	7,401	-0.65%
2018/01/30	23	113.07	0	0.00	111.50	23	7,330	0.31%
2018/01/29	1	116.50	0	0.00	115.00	1	7,260	0.01%
2018/01/26	1	114.00	65	113.38	116.00	-64	7,221	-0.89%
2018/01/25	42	109.07	1	109.00	107.50	41	7,112	0.58%
2018/01/24	30	112.33	2	112.50	112.50	28	7,025	0.40%
2018/01/23	14	115.57	23	117.24	115.00	-9	6,989	-0.13%
2018/01/22	6	113.83	40.2	114.19	115.00	-34.2	6,955	-0.49%
2018/01/19	0	0.00	26	110.29	109.50	-26	6,926	-0.38%
2018/01/18	5	107.00	4	107.25	108.00	1	6,907	0.01%
2018/01/17	10	106.20	6	109.00	105.50	4	6,891	0.06%
2018/01/16	5.2	104.78	1.1	104.00	104.00	4.1	6,919	0.06%
2018/01/15	1.2	105.08	1	106.00	108.00	0.2	6,935	0.00%
2018/01/12	84	110.10	2	109.75	108.00	82	6,825	1.20%
2018/01/11	34	115.18	1	114.00	114.00	33	6,647	0.50%
2018/01/10	77	115.75	6.1	114.78	116.50	70.9	6,651	1.07%
2018/01/09	38	117.93	3	119.17	119.00	35	6,605	0.53%
2018/01/08	1	121.00	1	121.00	121.50	0	6,644	0.00%
2018/01/05	2	121.50	1	121.50	121.50	1	6,618	0.02%
2018/01/04	64	119.38	118.1	118.43	120.50	-54.1	6,568	-0.82%	大賣/
2018/01/03	30	111.73	45	114.09	113.00	-15	6,414	-0.23%
2018/01/02	7	110.86	78.3	110.75	111.50	-71.3	6,374	-1.12%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析