智邦 (2345)-統一券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
4,072張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	51.1	415.00	15.1	412.84	412.00	36	3,817	0.94%
2024/04/23	61.4	404.11	4	404.38	405.00	57.4	3,785	1.52%
2024/04/22	28	387.84	5.7	393.18	384.50	22.4	3,700	0.60%
2024/04/19	70.4	398.96	476.8	398.52	401.00	-406.5	3,676	-11.05%	大賣/鉅額交易
2024/04/18	7	405.51	22.1	408.13	409.00	-15.1	3,640	-0.41%
2024/04/17	3.1	413.65	15.1	411.16	408.00	-12.1	3,619	-0.33%
2024/04/16	27.6	420.21	40.4	421.66	416.50	-12.8	3,571	-0.36%
2024/04/15	36.4	439.60	76.8	441.29	431.00	-40.3	3,569	-1.13%
2024/04/12	49.1	459.87	29.9	459.72	456.00	19.3	3,523	0.55%
2024/04/11	10	476.30	7.4	476.92	473.00	2.6	3,496	0.07%
2024/04/10	29	477.11	37.8	476.60	476.00	-8.7	3,481	-0.25%
2024/04/09	23.1	467.70	62.3	471.02	465.00	-39.2	3,502	-1.12%
2024/04/08	89	468.30	5.3	470.63	466.00	83.7	3,496	2.39%
2024/04/03	32	457.89	4.3	453.32	461.00	27.8	3,473	0.80%
2024/04/02	7.3	455.44	9.6	456.34	456.00	-2.3	3,482	-0.07%
2024/04/01	1	462.08	7.1	464.25	460.50	-6	3,484	-0.17%
2024/03/29	3	462.67	3	462.67	463.00	0	3,488	0.00%
2024/03/28	4	457.25	1.3	450.40	458.50	2.7	3,485	0.08%
2024/03/27	23.2	455.21	10.5	458.24	453.00	12.7	3,495	0.36%
2024/03/26	9.6	468.32	29.5	471.09	465.50	-19.9	3,520	-0.57%
2024/03/25	13	476.27	4.7	476.67	475.00	8.3	3,583	0.23%
2024/03/22	220.8	477.55	54.7	478.58	481.00	166.1	3,568	4.66%	大買/鉅額交易
2024/03/21	155	454.85	25.4	452.73	459.00	129.7	3,514	3.69%	大買/鉅額交易
2024/03/20	19	441.82	964	441.81	437.50	-945	3,487	-27.10%	大賣/鉅額交易
2024/03/19	109.1	451.83	8.9	453.16	444.00	100.2	3,419	2.93%	大買/
2024/03/18	190	462.84	24.8	456.98	457.50	165.2	3,448	4.79%	大買/鉅額交易
2024/03/15	23	457.30	243.7	456.08	454.00	-220.6	3,417	-6.46%	大賣/鉅額交易
2024/03/14	56.2	467.70	55.3	466.41	465.50	0.8	3,370	0.03%
2024/03/13	19	465.37	156.5	467.95	465.00	-137.5	3,340	-4.12%	大賣/鉅額交易
2024/03/12	16.2	477.95	282.1	472.97	475.50	-265.9	3,268	-8.14%	大賣/鉅額交易
2024/03/11	27.1	486.73	58	481.76	491.00	-31	3,173	-0.98%
2024/03/08	580	499.57	152	497.10	491.00	428	3,130	13.67%	大買/大賣/鉅額交易
2024/03/07	29	511.48	40.6	517.25	507.00	-11.6	3,057	-0.38%
2024/03/06	27	512.82	10.8	508.91	515.00	16.2	3,017	0.54%
2024/03/05	27	515.63	14	511.93	514.00	13	3,052	0.43%
2024/03/04	15	511.33	10	511.60	508.00	5	3,049	0.16%
2024/03/01	40	507.98	29.7	506.20	504.00	10.3	3,063	0.34%
2024/02/29	11	506.09	54	505.31	519.00	-43	3,047	-1.41%
2024/02/27	52	504.17	123.3	502.64	502.00	-71.3	2,991	-2.38%	大賣/
2024/02/26	17	518.29	217	520.23	520.00	-200	2,925	-6.84%	大賣/鉅額交易
2024/02/23	9	539.56	82	536.11	532.00	-73	2,864	-2.55%
2024/02/22	37	537.70	244	532.46	535.00	-207	2,896	-7.15%	大賣/鉅額交易
2024/02/21	30	545.50	159.4	546.83	547.00	-129.4	2,908	-4.45%	大賣/鉅額交易
2024/02/20	28.3	570.55	127.2	568.89	569.00	-98.8	2,895	-3.41%	大賣/
2024/02/19	10.1	567.92	50	562.76	564.00	-39.9	2,893	-1.38%
2024/02/16	42.1	552.38	69.6	548.36	558.00	-27.5	2,919	-0.94%
2024/02/15	136	518.05	146	511.50	539.00	-10	2,918	-0.34%	大買/大賣/
2024/02/05	7	541.15	100.2	544.72	548.00	-93.2	2,802	-3.32%
2024/02/02	276.7	551.34	72	551.14	562.00	204.7	2,802	7.30%	大買/鉅額交易
2024/02/01	70.7	537.30	96.1	538.58	542.00	-25.3	2,774	-0.91%
2024/01/31	50.2	528.41	64.1	527.17	529.00	-13.8	2,771	-0.50%
2024/01/30	24	517.54	42.5	514.85	515.00	-18.5	2,776	-0.67%
2024/01/29	44	519.84	134	514.98	519.00	-90	2,777	-3.24%	大賣/
2024/01/26	11	514.72	43	514.16	510.00	-32	2,836	-1.13%
2024/01/25	26	525.03	61.9	516.70	513.00	-35.9	2,866	-1.25%
2024/01/24	21.6	522.94	21.1	522.53	522.00	0.5	2,906	0.02%
2024/01/23	55	531.47	61	532.61	522.00	-6	2,951	-0.20%
2024/01/22	134	537.87	67.3	532.42	542.00	66.7	2,932	2.28%	大買/
2024/01/19	34.2	516.76	97.8	513.51	517.00	-63.6	2,931	-2.17%
2024/01/18	3.5	508.26	153.1	505.57	504.00	-149.6	2,936	-5.09%	大賣/鉅額交易
2024/01/17	57	510.60	60	510.43	509.00	-3	2,943	-0.10%
2024/01/16	40.4	513.19	164	511.56	513.00	-123.6	2,965	-4.17%	大賣/鉅額交易
2024/01/15	14.5	517.31	149	515.95	516.00	-134.5	2,982	-4.51%	大賣/鉅額交易
2024/01/12	19	514.15	123	510.36	510.00	-104	3,003	-3.46%	大賣/鉅額交易
2024/01/11	33	519.97	32	517.47	520.00	1	3,079	0.03%
2024/01/10	85	511.67	32	510.28	508.00	53	3,179	1.67%
2024/01/09	56.9	515.34	126.1	514.60	516.00	-69.2	3,204	-2.16%	大賣/
2024/01/08	33.5	496.39	26	493.71	496.50	7.5	3,169	0.24%
2024/01/05	9.4	492.56	17	493.88	486.50	-7.6	3,212	-0.24%
2024/01/04	28	490.64	9	491.00	491.00	19	3,234	0.59%
2024/01/03	43	489.49	11.4	486.29	490.00	31.6	3,323	0.95%
2024/01/02	52	495.86	86.3	504.66	493.50	-34.3	3,320	-1.03%
2023/12/29	16.3	517.71	45	518.91	523.00	-28.7	3,387	-0.85%
2023/12/28	40	523.97	176.6	522.87	523.00	-136.5	3,441	-3.97%	大賣/鉅額交易
2023/12/27	57	516.32	66	516.27	519.00	-9	3,452	-0.26%
2023/12/26	64	508.20	36.3	506.79	510.00	27.8	3,468	0.80%
2023/12/25	11	497.41	171	498.17	498.00	-160	3,499	-4.57%	大賣/鉅額交易
2023/12/22	150	494.94	151.1	494.53	489.50	-1	3,541	-0.03%	大買/大賣/
2023/12/21	69	489.04	285.5	488.31	488.50	-216.4	3,559	-6.08%	大賣/鉅額交易
2023/12/20	78.6	495.88	188.5	497.45	496.00	-109.9	3,581	-3.07%	大賣/鉅額交易
2023/12/19	48.3	512.79	64.6	512.50	512.00	-16.3	3,540	-0.46%
2023/12/18	29	510.76	159.7	509.08	514.00	-130.7	3,635	-3.59%	大賣/鉅額交易
2023/12/15	90.2	518.18	139.9	513.34	506.00	-49.6	3,707	-1.34%	大賣/
2023/12/14	28	532.82	45.1	534.26	530.00	-17.1	3,727	-0.46%
2023/12/13	55	523.24	98	524.39	533.00	-43	3,736	-1.15%
2023/12/12	74.1	535.25	33.4	539.92	526.00	40.7	3,892	1.05%
2023/12/11	74	532.30	17	532.36	533.00	57	3,971	1.44%
2023/12/08	57.2	536.40	28	535.11	532.00	29.2	3,989	0.73%
2023/12/07	5	528.00	190	525.60	528.00	-185	3,996	-4.63%	大賣/鉅額交易
2023/12/06	46	532.50	132	532.05	534.00	-86	3,999	-2.15%	大賣/
2023/12/05	66	526.32	6	525.17	527.00	60	4,010	1.50%
2023/12/04	25.3	526.32	297	520.36	521.00	-271.7	4,002	-6.79%	大賣/鉅額交易
2023/12/01	32	536.56	23	538.95	536.00	9	3,966	0.23%
2023/11/30	28	532.21	39.6	531.42	533.00	-11.5	3,986	-0.29%
2023/11/29	17	542.60	80	540.83	538.00	-63	3,961	-1.59%
2023/11/28	45	537.00	101.2	532.42	538.00	-56.2	3,958	-1.42%	大賣/
2023/11/27	3	535.67	120	532.82	527.00	-117	3,975	-2.94%	大賣/鉅額交易
2023/11/24	28	542.89	117	540.74	540.00	-89	3,990	-2.23%	大賣/
2023/11/22	51.1	558.22	49	556.33	562.00	2.1	4,051	0.05%
2023/11/21	60	566.40	77.2	563.40	560.00	-17.2	4,138	-0.42%
2023/11/20	64.5	553.65	41	554.32	555.00	23.5	4,199	0.56%
2023/11/17	113	537.11	14	531.86	532.00	99	4,224	2.34%	大買/
2023/11/16	46.1	533.47	51.2	527.17	525.00	-5.2	4,391	-0.12%
2023/11/15	148	546.01	76	540.62	534.00	72	4,448	1.62%	大買/
2023/11/14	33	533.82	123	531.20	524.00	-90	4,446	-2.02%	大賣/
2023/11/13	68.8	535.71	31.8	536.76	533.00	37	4,445	0.83%
2023/11/10	144	550.99	32	554.03	545.00	112	4,466	2.51%	大買/鉅額交易
2023/11/09	60.4	556.02	44.4	551.41	554.00	16	4,474	0.36%
2023/11/08	11	555.54	51	553.26	554.00	-40	4,497	-0.89%
2023/11/07	32	545.33	13.9	544.06	550.00	18.2	4,517	0.40%
2023/11/06	22	537.82	32.3	539.91	535.00	-10.2	4,513	-0.23%
2023/11/03	200.4	535.58	60.5	532.25	536.00	140	4,515	3.10%	大買/鉅額交易
2023/11/02	123.1	510.64	166	510.52	511.00	-42.9	4,486	-0.96%	大買/大賣/
2023/11/01	57	497.72	40	505.94	497.50	17	4,495	0.38%
2023/10/31	149.8	518.07	35	517.00	498.50	114.8	4,477	2.56%	大買/鉅額交易
2023/10/30	56	509.61	27	512.29	507.00	29	4,494	0.65%
2023/10/27	41.2	507.11	54	504.45	511.00	-12.9	4,596	-0.28%
2023/10/26	138	502.17	104.1	496.99	491.00	33.9	4,599	0.74%	大買/大賣/
2023/10/25	221	509.57	13	509.23	506.00	208	4,607	4.52%	大買/鉅額交易
2023/10/24	99.1	500.02	183.2	501.11	511.00	-84.1	4,658	-1.81%	大賣/
2023/10/23	42.2	500.21	57.2	509.97	500.00	-15	4,629	-0.32%
2023/10/20	24.8	500.43	35	497.19	507.00	-10.2	4,629	-0.22%
2023/10/19	352.1	496.02	104.3	496.06	496.00	247.8	4,629	5.35%	大買/大賣/鉅額交易
2023/10/18	42.1	487.54	133.3	493.85	484.00	-91.1	4,561	-2.00%	大賣/
2023/10/17	28.9	528.08	113	530.34	526.00	-84.1	4,455	-1.89%	大賣/
2023/10/16	72.1	543.45	27	539.15	534.00	45.1	4,464	1.01%
2023/10/13	327.7	545.71	14.3	542.55	545.00	313.5	4,475	7.00%	大買/鉅額交易
2023/10/12	119	530.08	21	529.66	530.00	98	4,451	2.20%	大買/
2023/10/11	120.4	543.35	155.6	543.22	536.00	-35.2	4,459	-0.79%	大買/大賣/
2023/10/06	99.8	522.87	34	521.59	522.00	65.8	4,449	1.48%
2023/10/05	190.8	512.28	70.3	507.81	516.00	120.4	4,491	2.68%	大買/鉅額交易
2023/10/04	76.8	475.23	56.6	472.55	490.50	20.2	4,418	0.46%
2023/10/03	96.4	487.77	44.7	489.11	482.00	51.6	4,376	1.18%
2023/10/02	230	501.46	555.3	502.87	500.00	-325.2	4,381	-7.42%	大買/大賣/鉅額交易
2023/09/28	85.1	491.58	233.1	489.81	493.00	-148	4,373	-3.39%	大賣/鉅額交易
2023/09/27	25	480.94	6.5	482.85	486.50	18.5	4,338	0.43%
2023/09/26	79.4	487.79	83.1	487.79	486.50	-3.6	4,321	-0.08%
2023/09/25	221.8	489.48	67.9	485.75	481.50	153.9	4,346	3.54%	大買/鉅額交易
2023/09/22	107.2	461.36	31.6	460.52	463.50	75.6	4,280	1.77%	大買/
2023/09/21	23.9	458.06	176.1	456.57	453.50	-152.2	4,243	-3.59%	大賣/鉅額交易
2023/09/20	64	479.68	159.1	476.75	472.00	-95.1	4,159	-2.29%	大賣/
2023/09/19	103.7	513.06	66	518.45	503.00	37.7	4,068	0.93%	大買/
2023/09/18	144.1	496.07	66	495.39	493.50	78.1	4,013	1.95%	大買/
2023/09/15	212.1	492.37	50	489.28	503.00	162.1	3,993	4.06%	大買/鉅額交易
2023/09/14	89.2	478.79	48.6	475.38	482.50	40.6	3,783	1.07%
2023/09/13	25.1	449.49	37.2	448.50	454.00	-12.2	3,696	-0.33%
2023/09/12	35	453.91	93.7	450.87	452.50	-58.6	3,754	-1.56%
2023/09/11	40.4	453.63	32.5	458.60	455.00	7.9	3,806	0.21%
2023/09/08	75	459.81	83.1	460.82	460.50	-8	3,835	-0.21%
2023/09/07	31.7	469.53	79.3	469.12	470.00	-47.7	3,850	-1.24%
2023/09/06	25.2	476.23	7.1	474.96	477.00	18.1	3,856	0.47%
2023/09/05	28.5	476.17	21.6	474.68	472.00	6.9	3,872	0.18%
2023/09/04	66.1	470.95	40.2	471.90	470.00	25.9	3,897	0.66%
2023/09/01	60	471.08	407.6	469.31	470.00	-347.6	3,915	-8.88%	大賣/鉅額交易
2023/08/31	52.6	484.82	17.9	484.22	478.00	34.7	3,960	0.88%
2023/08/30	89.7	478.80	42	479.06	477.00	47.7	3,946	1.21%
2023/08/29	91.5	473.02	95.3	474.15	473.50	-3.8	4,014	-0.10%
2023/08/28	72.5	479.61	113.1	477.06	480.00	-40.6	4,098	-0.99%	大賣/
2023/08/25	185.1	476.69	137.9	486.07	472.00	47.1	4,200	1.12%	大買/大賣/
2023/08/24	807.5	511.63	496.4	509.55	514.00	311.1	4,354	7.15%	大買/大賣/鉅額交易
2023/08/23	87.3	468.79	124.3	469.33	468.00	-37	4,373	-0.85%	大賣/
2023/08/22	447.6	466.23	185.3	458.25	473.00	262.3	4,443	5.90%	大買/大賣/鉅額交易
2023/08/21	135.5	437.86	86	422.89	452.50	49.5	4,313	1.15%	大買/
2023/08/18	121.3	411.77	49.1	409.26	411.50	72.2	4,233	1.71%	大買/
2023/08/17	72.9	399.35	69.1	399.62	403.00	3.9	4,169	0.09%
2023/08/16	65	394.82	13.8	392.78	398.50	51.2	4,153	1.23%
2023/08/15	15	392.02	15	389.37	384.00	0	4,113	0.00%
2023/08/14	63.1	386.01	53	383.92	385.00	10.1	4,092	0.25%
2023/08/11	16.5	383.85	42	382.55	384.00	-25.5	4,072	-0.63%
2023/08/10	10	370.15	13.5	366.33	366.00	-3.5	4,049	-0.09%
2023/08/09	11	384.68	233.3	382.00	380.00	-222.3	4,043	-5.50%	大賣/鉅額交易
2023/08/08	0	389.50	23.1	395.88	388.00	-23	4,040	-0.57%
2023/08/07	57.1	391.46	23.1	389.58	390.00	34	4,026	0.84%
2023/08/04	23	372.48	17.4	375.96	369.00	5.6	4,003	0.14%
2023/08/02	38	376.08	63.8	381.03	366.00	-25.8	3,972	-0.65%
2023/08/01	93.7	396.87	24	404.69	394.50	69.7	3,923	1.78%
2023/07/31	111.1	393.55	29.2	389.86	382.00	81.9	3,883	2.11%	大買/
2023/07/28	233.4	392.14	4	386.38	390.00	229.4	3,855	5.95%	大買/鉅額交易
2023/07/27	148.1	379.60	106.2	380.38	382.50	41.9	3,860	1.09%	大買/大賣/
2023/07/26	6	403.07	47.2	396.00	394.50	-41.2	3,816	-1.08%
2023/07/25	3.1	403.45	15.1	398.80	400.00	-12.1	3,827	-0.32%
2023/07/24	48.1	401.18	26.7	399.03	401.50	21.4	3,844	0.56%
2023/07/21	25.2	385.86	10.6	382.30	389.00	14.6	3,849	0.38%
2023/07/20	5.1	383.31	4.9	383.62	384.00	0.1	3,846	0.00%
2023/07/19	23.3	386.03	42.6	386.54	385.50	-19.2	3,832	-0.50%
2023/07/18	18.1	395.82	25	392.40	394.00	-6.9	3,837	-0.18%
2023/07/17	66	395.88	10.1	396.55	394.50	55.9	3,866	1.45%
2023/07/14	45.1	398.18	27.7	394.62	403.00	17.4	3,856	0.45%
2023/07/13	28.4	409.14	82.8	408.18	408.50	-54.4	3,823	-1.42%
2023/07/12	162.1	387.35	40	384.22	390.00	122.1	3,751	3.25%	大買/鉅額交易
2023/07/11	47	369.62	16	364.88	369.50	31	3,698	0.84%
2023/07/10	53.1	358.46	16	352.63	357.50	37.1	3,710	1.00%
2023/07/07	9	355.33	40.8	352.85	351.00	-31.8	3,724	-0.85%
2023/07/06	1	361.46	46.1	362.18	361.00	-45	3,714	-1.21%
2023/07/05	169.8	373.12	14.2	370.37	371.00	155.7	3,716	4.19%	大買/鉅額交易
2023/07/04	119.1	370.76	91.1	372.36	370.50	28	3,744	0.75%	大買/
2023/07/03	342.3	370.83	7	358.32	367.50	335.2	3,823	8.77%	大買/鉅額交易
2023/06/30	17	348.91	8.5	343.97	349.00	8.5	3,800	0.22%
2023/06/29	23.2	346.96	22.4	343.93	347.00	0.9	3,814	0.02%
2023/06/28	11.1	342.09	42.4	344.55	341.00	-31.3	3,806	-0.82%
2023/06/27	4	343.78	13.3	344.92	341.00	-9.3	3,837	-0.24%
2023/06/26	18.1	340.91	10.2	344.53	350.00	7.9	3,855	0.20%
2023/06/21	17	355.56	9.2	355.06	358.00	7.8	3,852	0.20%
2023/06/20	2.2	357.98	7.9	359.54	359.00	-5.7	3,845	-0.15%
2023/06/19	8	365.13	1.5	364.58	364.50	6.5	3,892	0.17%
2023/06/16	39.1	364.70	33.7	364.94	363.00	5.4	3,944	0.14%
2023/06/15	103.1	379.65	11	373.88	382.00	92.1	3,863	2.38%	大買/
2023/06/14	9.4	365.37	26.1	363.66	370.00	-16.7	3,848	-0.44%
2023/06/13	54.7	357.67	6.1	355.93	359.00	48.6	3,862	1.26%
2023/06/12	10.4	349.65	3	345.67	348.50	7.4	3,885	0.19%
2023/06/09	230.1	344.29	2.1	343.07	343.00	228	3,918	5.82%	大買/鉅額交易
2023/06/08	8	342.44	26.2	347.33	339.50	-18.2	3,924	-0.46%
2023/06/07	4	355.61	6	352.41	355.50	-2	3,913	-0.05%
2023/06/06	46	354.54	23	354.72	354.00	23	3,900	0.59%
2023/06/05	12.5	346.26	32	343.58	345.00	-19.5	3,859	-0.51%
2023/06/02	31.4	343.39	5	343.40	343.00	26.4	3,923	0.67%
2023/06/01	30.1	339.43	195	339.18	342.00	-164.9	3,906	-4.22%	大賣/鉅額交易
2023/05/31	55	351.09	46.2	350.06	353.00	8.8	3,799	0.23%
2023/05/30	65.2	360.68	68.3	363.86	354.00	-3.1	3,669	-0.09%
2023/05/29	28	355.41	134	357.12	357.50	-106	3,442	-3.08%	大賣/鉅額交易
2023/05/26	45	319.31	89.3	324.64	325.00	-44.3	3,339	-1.33%
2023/05/25	41.2	295.27	4.1	293.55	295.50	37.1	3,219	1.15%
2023/05/24	2.1	282.04	15	282.50	283.00	-13	3,198	-0.40%
2023/05/23	18	288.14	1.1	288.05	286.00	17	3,196	0.53%
2023/05/22	4	283.25	0	283.00	284.00	4	3,223	0.12%
2023/05/19	10	289.85	22	290.62	291.00	-12	3,268	-0.37%
2023/05/18	0.1	298.00	0	0.00	296.50	0.1	3,269	0.00%
2023/05/17	9	295.73	9.1	295.17	295.50	0	3,285	0.00%
2023/05/16	4	296.48	6	295.25	295.50	-2	3,296	-0.06%
2023/05/15	2	290.75	1.1	288.07	287.50	0.9	3,287	0.03%
2023/05/12	3	280.55	19	281.18	288.00	-16	3,317	-0.48%
2023/05/11	3	280.55	19	281.18	282.00	-16	3,324	-0.48%
2023/05/10	8	287.06	25.2	286.47	286.50	-17.2	3,358	-0.51%
2023/05/09	0.1	293.00	0.1	293.50	292.50	0	3,446	0.00%
2023/05/08	8	294.25	2	292.75	295.00	6	3,455	0.17%
2023/05/05	29.1	288.88	95.1	289.60	288.50	-66.1	3,453	-1.91%
2023/05/04	12.1	297.96	45	294.83	298.00	-33	3,452	-0.95%
2023/05/03	4.1	294.49	4.1	289.27	295.00	0.1	3,490	0.00%
2023/05/02	148.1	298.53	13	299.46	298.00	135.1	3,532	3.82%	大買/鉅額交易
2023/04/28	10.1	296.05	34	297.51	299.00	-23.9	3,573	-0.67%
2023/04/27	31	289.97	75	289.98	289.00	-44	3,562	-1.24%
2023/04/26	12	291.63	31	291.85	292.50	-19	3,534	-0.54%
2023/04/25	11	288.30	29	291.74	287.50	-18	3,524	-0.51%
2023/04/24	4	296.00	2	298.50	298.50	2	3,515	0.06%
2023/04/21	8	294.81	38.2	295.17	295.50	-30.2	3,529	-0.86%
2023/04/20	24.5	308.78	26.3	305.86	298.50	-1.9	3,539	-0.05%
2023/04/19	27.1	321.01	16	318.13	319.50	11.1	3,564	0.31%
2023/04/18	3	314.17	41.2	314.79	313.50	-38.2	3,603	-1.06%
2023/04/17	2.1	313.00	7	312.79	313.00	-5	3,607	-0.14%
2023/04/14	21.2	313.89	17.1	313.31	315.50	4.1	3,603	0.11%
2023/04/13	3	305.17	12.5	311.51	302.50	-9.5	3,577	-0.26%
2023/04/12	5	310.70	3	311.67	313.00	2	3,534	0.06%
2023/04/11	6	312.00	302.1	311.33	311.50	-296	3,507	-8.44%	大賣/鉅額交易
2023/04/10	11.1	306.28	54.1	306.27	308.50	-43	3,486	-1.23%
2023/04/07	12.1	309.17	107	310.09	309.00	-94.9	3,456	-2.75%	大賣/
2023/04/06	33	319.23	120	313.76	316.50	-87	3,429	-2.54%	大賣/
2023/03/31	25	316.60	27	315.26	319.00	-2	3,372	-0.06%
2023/03/30	118.1	311.26	32	308.91	312.00	86.1	3,328	2.59%	大買/
2023/03/29	4.1	306.11	30.2	305.79	307.00	-26.1	3,311	-0.79%
2023/03/28	37.3	304.52	0	305.00	305.50	37.2	3,310	1.12%
2023/03/27	9	305.83	51	305.77	305.00	-42	3,252	-1.29%
2023/03/24	0.1	312.50	149	314.62	315.50	-149	3,235	-4.61%	大賣/鉅額交易
2023/03/23	3	311.17	18	311.86	313.00	-15	3,212	-0.47%
2023/03/22	18	310.00	16	308.69	309.50	2	3,218	0.06%
2023/03/21	110.4	304.46	209	303.59	304.50	-98.6	3,173	-3.11%	大買/大賣/
2023/03/20	0	296.00	9	292.50	294.50	-9	3,106	-0.29%
2023/03/17	84.2	294.97	5.2	293.11	294.50	79	3,121	2.53%
2023/03/16	20	295.85	5	292.90	295.50	15	3,086	0.49%
2023/03/15	12.1	303.81	110	304.11	302.00	-97.9	3,075	-3.18%	大賣/
2023/03/14	56	292.79	120.1	290.93	290.50	-64	3,042	-2.10%	大賣/
2023/03/13	20.1	299.62	21	295.81	300.50	-0.9	3,040	-0.03%
2023/03/10	9	299.06	29.1	301.41	298.00	-20.1	3,085	-0.65%
2023/03/09	3	304.83	22.1	304.43	305.50	-19	3,062	-0.62%
2023/03/08	25.1	298.74	47.1	299.27	300.00	-22	3,055	-0.72%
2023/03/07	91	307.47	378.1	308.05	303.50	-287.1	3,018	-9.51%	大賣/鉅額交易
2023/03/06	33.1	300.31	4	302.50	305.50	29.1	2,918	1.00%
2023/03/03	13	286.42	6	287.67	285.50	7	2,843	0.25%
2023/03/02	0.1	284.50	3.2	288.35	284.50	-3.1	2,842	-0.11%
2023/03/01	20	287.50	2	289.50	287.50	18	2,824	0.64%
2023/02/24	160.2	284.96	6.2	286.38	283.00	154	2,805	5.49%	大買/鉅額交易
2023/02/23	29.1	282.26	30.1	276.88	283.50	-1	2,789	-0.03%
2023/02/22	102.2	273.20	7.1	270.02	276.00	95	2,768	3.43%	大買/
2023/02/21	0.1	277.00	3	275.33	276.50	-2.9	2,748	-0.11%
2023/02/20	48	278.24	228.2	276.41	276.50	-180.2	2,767	-6.51%	大賣/鉅額交易
2023/02/17	13.1	286.46	9.1	285.90	283.00	4	2,752	0.15%
2023/02/16	1	280.06	15	280.67	283.50	-14	2,717	-0.51%
2023/02/15	0	0.00	4	275.25	274.50	-4	2,733	-0.15%
2023/02/14	0	276.50	5	276.00	277.00	-5	2,755	-0.18%
2023/02/13	19	271.03	17	272.50	271.00	2	2,744	0.07%
2023/02/10	2.2	274.62	194.3	270.29	273.50	-192.1	2,749	-6.99%	大賣/鉅額交易
2023/02/09	25.1	273.08	6.1	273.60	274.00	19	2,725	0.70%
2023/02/08	99	273.84	77	274.95	274.00	22	2,711	0.81%
2023/02/07	76.1	267.35	106	266.41	273.00	-29.9	2,676	-1.12%	大賣/
2023/02/06	13	257.58	0	0.00	257.50	13	2,582	0.50%
2023/02/03	5	252.00	5	256.70	256.50	0	2,586	0.00%
2023/02/02	52.1	254.19	355.1	252.20	255.50	-303	2,613	-11.60%	大賣/鉅額交易
2023/02/01	2.1	247.08	24.1	249.17	247.50	-22	2,589	-0.85%
2023/01/31	46	249.64	10	250.60	243.50	36	2,693	1.34%
2023/01/30	3.1	253.64	16.2	251.58	251.50	-13.1	2,741	-0.48%
2023/01/17	11.1	251.72	7	250.79	252.50	4.1	2,718	0.15%
2023/01/16	0.1	247.04	1	245.00	247.50	-0.9	2,741	-0.03%
2023/01/13	1.1	245.05	0.3	251.00	243.00	0.9	2,805	0.03%
2023/01/12	26.1	253.04	29.1	254.05	253.00	-3	2,845	-0.11%
2023/01/11	3	254.67	14	253.54	253.50	-11	2,855	-0.39%
2023/01/10	64.1	254.20	58.1	254.81	253.00	6	2,868	0.21%
2023/01/09	44.1	247.44	126	248.47	248.00	-82	2,890	-2.83%	大賣/
2023/01/06	76	254.04	85	253.52	255.50	-9	2,861	-0.31%
2023/01/05	66.2	246.13	40.1	246.87	248.50	26.1	2,832	0.92%
2023/01/04	66	242.57	27	244.13	244.50	39	2,857	1.36%
2023/01/03	93.2	240.51	16.1	242.30	242.00	77.1	2,898	2.66%
2022/12/30	104.1	237.62	3.1	236.20	234.50	101.1	2,939	3.44%	大買/鉅額交易
2022/12/29	32.1	232.36	20	230.45	232.50	12.1	2,965	0.41%
2022/12/28	24	238.31	21.1	233.51	233.50	2.9	3,002	0.10%
2022/12/27	4.1	238.52	11.1	238.68	238.00	-7	3,044	-0.23%
2022/12/26	1	234.58	93.1	234.17	236.50	-92	3,060	-3.01%
2022/12/23	12	236.75	14.1	236.79	237.50	-2.1	3,068	-0.07%
2022/12/22	10.2	255.01	1	257.00	254.00	9.2	3,072	0.30%
2022/12/21	2	252.50	8	253.56	253.00	-6	3,119	-0.19%
2022/12/20	4	246.00	2.2	249.10	245.50	1.8	3,137	0.06%
2022/12/19	5.1	255.91	6.1	252.33	256.00	-1	3,161	-0.03%
2022/12/16	3	256.50	11.1	257.22	255.00	-8.1	3,196	-0.25%
2022/12/15	151.1	261.57	29.1	258.22	262.50	122	3,224	3.78%	大買/鉅額交易
2022/12/14	17.1	255.90	5	252.90	258.00	12.1	3,225	0.38%
2022/12/13	15	252.83	0	0.00	248.00	15	3,252	0.46%
2022/12/12	6	249.08	5	249.10	249.00	1	3,254	0.03%
2022/12/09	54.1	248.93	5	247.70	250.50	49.1	3,275	1.50%
2022/12/08	3.1	249.16	5.2	247.35	248.50	-2.1	3,280	-0.06%
2022/12/07	23.1	249.02	42.2	255.27	248.50	-19.1	3,304	-0.58%
2022/12/06	134	260.80	46.1	258.51	260.00	88	3,292	2.67%	大買/
2022/12/05	4	258.75	11	257.86	258.00	-7	3,328	-0.21%
2022/12/02	313	259.86	21	261.95	259.00	292	3,324	8.78%	大買/鉅額交易
2022/12/01	40	277.75	84	274.77	272.00	-44	3,289	-1.34%
2022/11/30	105.1	271.43	3	271.33	271.50	102.1	3,293	3.10%	大買/鉅額交易
2022/11/29	8.2	268.20	15	267.70	268.00	-6.9	3,304	-0.21%
2022/11/28	7	267.00	1.3	265.64	266.50	5.8	3,397	0.17%
2022/11/25	101	267.41	15	267.53	265.50	86	3,525	2.44%	大買/
2022/11/24	19.1	269.39	4	269.73	269.00	15.1	3,562	0.42%
2022/11/23	0	0.00	3	262.00	262.50	-3	3,573	-0.08%
2022/11/22	21	260.43	28	257.63	260.50	-7	3,583	-0.20%
2022/11/21	27	256.33	79	256.46	256.50	-52	3,605	-1.44%
2022/11/18	49	259.89	6	261.08	259.50	43	3,626	1.19%
2022/11/17	13	259.88	7	263.79	259.00	6	3,623	0.17%
2022/11/16	9.1	261.00	20.1	259.67	261.00	-11	3,640	-0.30%
2022/11/15	7.1	256.00	12.1	256.44	256.50	-5	3,656	-0.14%
2022/11/14	9	254.44	8.2	256.13	254.00	0.8	3,714	0.02%
2022/11/11	38.2	261.23	30	260.35	261.50	8.2	3,722	0.22%
2022/11/10	60	246.65	27	242.98	245.00	33	3,719	0.89%
2022/11/09	6	255.33	10	254.00	254.00	-4	3,709	-0.11%
2022/11/08	112	252.81	26	251.04	249.00	86	3,729	2.31%	大買/
2022/11/07	24	249.58	25	247.88	249.50	-1	3,792	-0.03%
2022/11/04	26.1	249.71	17	245.06	250.00	9.1	3,884	0.23%
2022/11/03	93.1	247.46	6	246.50	247.50	87.1	3,976	2.19%
2022/11/02	4	242.38	15	239.60	242.50	-11	4,126	-0.27%
2022/11/01	17	242.68	111	242.81	244.00	-94	4,162	-2.26%	大賣/
2022/10/31	18.1	243.05	4	241.13	243.00	14.1	4,199	0.33%
2022/10/28	9	238.50	4	237.38	237.00	5	4,211	0.12%
2022/10/27	320.1	232.34	24	228.81	233.00	296.1	4,199	7.05%	大買/鉅額交易
2022/10/26	53	214.21	50	216.93	215.50	3	4,112	0.07%
2022/10/25	38	221.11	45	221.82	221.00	-7	4,047	-0.17%
2022/10/24	25	228.16	8	225.69	225.50	17	4,046	0.42%
2022/10/21	21	227.67	17.1	228.12	225.00	4	4,049	0.10%
2022/10/20	7	233.64	63	230.56	233.00	-56	3,988	-1.40%
2022/10/19	16	243.41	23.1	244.20	241.50	-7.1	3,927	-0.18%
2022/10/18	41	247.85	12	247.33	249.00	29	3,927	0.74%
2022/10/17	27.1	244.80	135.1	240.17	243.50	-108	3,930	-2.75%	大賣/鉅額交易
2022/10/14	11.1	255.47	6	251.00	247.50	5.1	3,904	0.13%
2022/10/13	25	255.86	66.2	260.06	254.50	-41.2	3,949	-1.04%
2022/10/12	57.1	266.01	107.1	264.89	266.50	-50	3,958	-1.26%	大賣/
2022/10/11	8.1	271.27	7.1	275.47	270.50	1	4,026	0.02%
2022/10/07	74.1	287.24	32	288.27	286.00	42	4,122	1.02%
2022/10/06	5.1	288.50	7	287.00	289.00	-1.9	4,192	-0.05%
2022/10/05	4.1	286.26	24	287.13	285.00	-20	4,216	-0.47%
2022/10/04	280	281.24	11.1	280.05	283.00	269	4,204	6.40%	大買/鉅額交易
2022/10/03	8	266.81	2.1	266.01	266.50	5.9	4,183	0.14%
2022/09/30	91.2	270.87	22	271.25	272.50	69.2	4,205	1.64%
2022/09/29	102	271.54	35	272.33	272.00	67	4,263	1.57%	大買/
2022/09/28	13	269.62	58.1	266.71	262.00	-45.1	4,255	-1.06%
2022/09/27	4.1	279.58	0	0.00	279.50	4.1	4,293	0.09%
2022/09/26	19	275.24	7	277.43	274.00	12	4,334	0.28%
2022/09/23	11	282.50	23.3	285.65	282.50	-12.3	4,354	-0.28%
2022/09/22	15.3	287.00	12.3	280.55	287.00	3	4,354	0.07%
2022/09/21	19.1	284.55	16	285.97	282.50	3.1	4,325	0.07%
2022/09/20	79	289.70	5	288.70	290.50	74	4,318	1.71%
2022/09/19	2.2	281.21	8.2	282.81	281.00	-6	4,303	-0.14%
2022/09/16	10	284.10	26	282.92	284.00	-16	4,308	-0.37%
2022/09/15	44.1	286.46	26.1	285.75	284.50	18	4,320	0.42%
2022/09/14	12	282.54	16	284.72	286.50	-4	4,323	-0.09%
2022/09/13	24	280.67	13	281.12	280.00	11	4,351	0.25%
2022/09/12	34.1	287.04	22	284.09	284.50	12.1	4,375	0.28%
2022/09/08	142.2	270.06	27	269.93	270.50	115.2	4,355	2.65%	大買/鉅額交易
2022/09/07	86	263.98	61	262.18	264.00	25	4,400	0.57%
2022/09/06	0	0.00	109	261.16	262.00	-109	4,402	-2.48%	大賣/鉅額交易
2022/09/05	133	264.53	51	265.17	263.50	82	4,415	1.86%	大買/
2022/09/02	179	261.97	34	262.65	262.00	145	4,416	3.28%	大買/鉅額交易
2022/09/01	33	265.92	117	264.17	266.00	-84	4,397	-1.91%	大賣/
2022/08/31	89	280.87	17	282.47	283.50	72	4,318	1.67%
2022/08/30	111	286.50	6	280.58	286.50	105	4,326	2.43%	大買/鉅額交易
2022/08/29	2	276.50	15	275.57	276.00	-13	4,320	-0.30%
2022/08/26	18	287.14	32	287.88	285.50	-14	4,329	-0.32%
2022/08/25	64	283.97	133	284.31	287.50	-69	4,301	-1.60%	大賣/
2022/08/24	32	274.39	28	275.27	273.50	4	4,281	0.09%
2022/08/23	45	275.54	52	275.34	275.50	-7	4,345	-0.16%
2022/08/22	40	277.99	42	277.76	276.50	-2	4,363	-0.05%
2022/08/19	59	287.65	23	286.76	283.00	36	4,345	0.83%
2022/08/18	19	283.32	51	284.08	285.50	-32	4,319	-0.74%
2022/08/17	128	283.25	12	279.75	284.50	116	4,295	2.70%	大買/鉅額交易
2022/08/16	12	279.67	29	280.69	279.50	-17	4,266	-0.40%
2022/08/15	5	277.90	8	276.81	279.00	-3	4,245	-0.07%
2022/08/12	54	275.19	69	276.05	276.50	-15	4,229	-0.35%
2022/08/11	150	276.54	134	274.53	278.50	16	4,182	0.38%	大買/大賣/
2022/08/10	50	278.54	42	277.71	280.00	8	4,086	0.20%
2022/08/09	118	273.52	125.2	274.24	280.00	-7.1	4,026	-0.18%	大買/大賣/
2022/08/08	8.1	262.18	67	261.66	261.50	-59	3,890	-1.52%
2022/08/05	96	258.99	43	258.36	257.50	53	3,908	1.36%
2022/08/04	78.1	256.04	79	256.22	253.50	-0.9	3,902	-0.02%
2022/08/03	33	254.56	5	256.40	253.00	28	3,920	0.71%
2022/08/02	71	257.20	161	255.51	255.00	-90	3,937	-2.29%	大賣/
2022/08/01	65	255.09	19	253.76	253.00	46	3,874	1.19%
2022/07/29	32	251.55	9.2	252.12	248.00	22.8	3,836	0.59%
2022/07/28	112.2	249.40	28.3	251.17	248.00	83.9	3,806	2.20%	大買/
2022/07/27	25.3	245.32	49	245.46	247.00	-23.7	3,783	-0.63%
2022/07/26	27	245.83	50	245.53	245.00	-23	3,796	-0.61%
2022/07/25	37	247.53	23	250.96	249.50	14	3,862	0.36%
2022/07/22	43	250.91	76	247.19	248.00	-33	3,843	-0.86%
2022/07/21	17	256.00	11	253.95	250.50	6	3,835	0.16%
2022/07/20	315	254.03	196	255.23	253.50	119	3,806	3.13%	大買/大賣/鉅額交易
2022/07/19	19	258.47	53	257.84	260.00	-34	3,716	-0.91%
2022/07/18	86	258.36	100	257.87	265.00	-14	3,680	-0.38%
2022/07/15	41	248.68	57	248.32	247.00	-16	3,565	-0.45%
2022/07/14	88	243.09	22	244.04	249.00	66	3,427	1.92%
2022/07/13	56	225.79	6	228.17	232.50	50	3,315	1.51%
2022/07/12	7	210.64	13	215.27	211.50	-6	3,264	-0.18%
2022/07/11	17	224.00	14	227.96	222.00	3	3,241	0.09%
2022/07/08	92	231.39	3	230.83	230.00	89	3,219	2.76%
2022/07/07	92	221.77	18	218.58	222.00	74	3,187	2.32%
2022/07/06	26	210.77	9	213.28	208.00	17	3,143	0.54%
2022/07/05	17	210.32	74	207.90	213.00	-57	3,143	-1.81%
2022/07/04	6	205.67	57	203.96	204.00	-51	3,091	-1.65%
2022/07/01	16	218.16	123	219.91	215.00	-107	3,064	-3.49%	大賣/鉅額交易
2022/06/30	22	239.91	45	240.09	238.50	-23	3,091	-0.74%
2022/06/29	1	238.50	3	242.17	243.50	-2	3,140	-0.06%
2022/06/28	0	0.00	3	246.83	240.50	-3	3,220	-0.09%
2022/06/27	7	247.29	1	249.50	245.50	6	3,294	0.18%
2022/06/24	12	241.13	1	245.50	242.50	11	3,276	0.34%
2022/06/23	103	244.12	84	242.08	240.00	19	3,322	0.57%	大買/
2022/06/22	22	244.73	227	247.33	245.00	-205	3,343	-6.13%	大賣/鉅額交易
2022/06/21	153	251.21	36	242.00	252.00	117	3,319	3.52%	大買/鉅額交易
2022/06/20	10	235.10	32	234.59	233.50	-22	3,270	-0.67%
2022/06/17	16	230.41	36.5	233.95	227.50	-20.5	3,246	-0.63%
2022/06/16	46	247.53	26	247.73	242.50	20	3,236	0.62%
2022/06/15	86	240.37	47	240.67	240.00	39	3,225	1.21%
2022/06/14	179	238.72	23	238.11	238.00	156	3,205	4.87%	大買/鉅額交易
2022/06/13	225	238.98	0	0.00	236.00	225	3,179	7.08%	大買/鉅額交易
2022/06/10	81	242.17	0	0.00	242.00	81	3,147	2.57%
2022/06/09	85	232.56	18	232.61	234.00	67	3,082	2.17%
2022/06/08	20	228.53	22	229.61	228.50	-2	3,056	-0.07%
2022/06/07	27	223.52	36	219.13	223.50	-9	3,025	-0.30%
2022/06/06	7	219.79	0	0.00	219.50	7	3,022	0.23%
2022/06/02	26	226.50	1	223.50	226.00	25	3,053	0.82%
2022/06/01	2	227.00	1	226.00	225.50	1	3,085	0.03%
2022/05/31	113	225.42	39	227.79	232.00	74	3,083	2.40%	大買/
2022/05/30	33	219.55	30	217.27	217.50	3	3,010	0.10%
2022/05/27	6	208.67	0	0.00	208.00	6	2,958	0.20%
2022/05/26	45	208.04	7	214.29	206.00	38	2,945	1.29%
2022/05/25	2	213.00	0	0.00	213.00	2	2,900	0.07%
2022/05/24	11	212.83	2	215.50	211.00	9	2,893	0.31%
2022/05/23	7	215.43	0	0.00	213.50	7	2,867	0.24%
2022/05/20	16	219.66	106	221.10	218.50	-90	2,851	-3.16%	大賣/
2022/05/19	2	230.00	156	225.58	225.00	-154	2,826	-5.45%	大賣/鉅額交易
2022/05/18	20	230.10	21	228.74	230.00	-1	2,793	-0.04%
2022/05/17	24	227.31	2	227.00	225.50	22	2,778	0.79%
2022/05/16	7	234.07	35	235.87	235.50	-28	2,751	-1.02%
2022/05/13	61	226.66	68	229.82	234.50	-7	2,716	-0.26%
2022/05/12	83	225.40	35	221.34	223.50	48	2,661	1.80%
2022/05/10	14	207.93	20	207.75	207.00	-6	2,550	-0.24%
2022/05/09	2	218.75	10	220.00	218.50	-8	2,507	-0.32%
2022/05/06	0	0.00	2	224.00	226.00	-2	2,519	-0.08%
2022/05/05	6	234.17	0	0.00	232.00	6	2,546	0.24%
2022/05/04	7	233.86	26	235.19	234.00	-19	2,563	-0.74%
2022/05/03	8	229.94	17	231.85	232.50	-9	2,599	-0.35%
2022/04/29	77	231.34	103	231.43	233.00	-26	2,580	-1.01%	大賣/
2022/04/28	12	220.00	26	219.62	219.50	-14	2,516	-0.56%
2022/04/27	25	215.50	23	210.78	215.50	2	2,506	0.08%
2022/04/26	6	216.58	28	218.61	221.00	-22	2,477	-0.89%
2022/04/25	1	217.00	1	210.50	211.00	0	2,459	0.00%
2022/04/22	0	0.00	4	219.50	221.50	-4	2,457	-0.16%
2022/04/21	24	227.15	2	228.00	225.50	22	2,452	0.90%
2022/04/20	3	223.50	3	224.33	223.00	0	2,476	0.00%
2022/04/19	14	224.46	0	226.00	221.50	14	2,488	0.56%
2022/04/18	2	222.50	0	219.40	219.00	2	2,497	0.08%
2022/04/15	0	0.00	3	223.83	224.00	-3	2,546	-0.12%
2022/04/14	2	226.50	19	224.63	226.00	-17	2,548	-0.67%
2022/04/13	3	222.50	3	223.83	222.00	0	2,556	0.00%
2022/04/12	73	215.93	1	215.00	215.00	72	2,581	2.79%
2022/04/11	28	220.39	0	0.00	216.50	28	2,554	1.10%
2022/04/08	13	226.42	17	230.74	226.00	-4	2,506	-0.16%
2022/04/07	8	232.19	20	233.28	231.00	-12	2,473	-0.49%
2022/04/06	25	234.78	20	235.50	238.50	5	2,426	0.21%
2022/04/01	39	229.18	50	227.68	230.00	-11	2,349	-0.47%
2022/03/31	92	223.12	38	224.72	222.50	54	2,269	2.38%
2022/03/30	27	210.44	15	213.33	215.00	12	2,168	0.55%
2022/03/29	0	0.00	4	204.00	207.00	-4	2,100	-0.19%
2022/03/28	55	198.33	4	198.25	204.00	51	2,099	2.43%
2022/03/25	9	204.33	258	206.36	203.00	-249	2,039	-12.21%	大賣/鉅額交易
2022/03/23	1	218.50	75	216.66	216.50	-74	2,142	-3.45%
2022/03/22	1	216.00	46	214.47	217.50	-45	2,206	-2.04%
2022/03/21	1	221.50	4	218.88	219.00	-3	2,182	-0.14%
2022/03/18	6	216.58	5	232.60	216.00	1	2,155	0.05%
2022/03/17	6	234.00	6	234.33	236.50	0	2,075	0.00%
2022/03/16	9	217.94	6	217.92	219.50	3	2,058	0.15%
2022/03/15	0	0.00	11.5	219.74	219.00	-11.5	2,057	-0.56%
2022/03/14	1	229.00	0	0.00	229.50	1	2,053	0.05%
2022/03/11	4	234.75	4	234.88	234.50	0	2,066	0.00%
2022/03/10	20	238.00	3	236.50	235.50	17	2,052	0.83%
2022/03/09	3	230.67	0	0.00	228.00	3	2,062	0.15%
2022/03/08	6	234.67	3	231.33	226.50	3	2,055	0.15%
2022/03/07	12	239.08	18.5	243.47	237.00	-6.5	2,008	-0.32%
2022/03/04	9	256.61	18	256.33	253.50	-9	1,993	-0.45%
2022/03/03	0	0.00	8	263.63	267.00	-8	1,983	-0.40%
2022/03/01	0	0.00	2	267.00	267.00	-2	1,977	-0.10%
2022/02/25	0	0.00	4	253.25	252.00	-4	1,983	-0.20%
2022/02/24	2	257.50	68	255.69	254.50	-66	1,984	-3.33%
2022/02/23	0	263.00	1	266.50	265.00	-1	1,967	-0.05%
2022/02/22	1	265.00	6	264.50	262.00	-5	1,979	-0.25%
2022/02/21	0	0.00	0.2	274.00	273.00	-0.2	1,976	-0.01%
2022/02/18	2	275.00	20	273.55	275.00	-18	1,995	-0.90%
2022/02/17	0	0.00	9.1	272.77	272.50	-9.1	2,040	-0.44%
2022/02/16	8	271.75	5	271.50	274.00	3	2,073	0.15%
2022/02/15	0	260.00	1	260.00	259.50	-1	2,105	-0.05%
2022/02/14	4	258.50	1	262.50	256.00	3	2,120	0.14%
2022/02/11	5	269.80	4	271.13	271.50	1	2,166	0.05%
2022/02/10	4	273.13	6	269.17	274.50	-2	2,191	-0.09%
2022/02/09	7	265.00	1	262.50	264.50	6	2,244	0.27%
2022/02/08	2	262.50	0	0.00	260.50	2	2,355	0.08%
2022/02/07	12	261.88	22	260.05	258.50	-10	2,385	-0.42%
2022/01/26	90	266.61	5	268.70	265.00	85	2,383	3.57%
2022/01/25	91	274.38	29	272.59	274.50	62	2,383	2.60%
2022/01/24	4	266.00	6	258.67	266.00	-2	2,350	-0.09%
2022/01/21	1	259.00	0	0.00	263.50	1	2,357	0.04%
2022/01/20	5	264.30	8	266.50	263.50	-3	2,366	-0.13%
2022/01/19	14	268.61	21	268.00	267.50	-7	2,401	-0.29%
2022/01/18	7	268.57	6	271.75	269.00	1	2,415	0.04%
2022/01/17	19	268.42	26	267.46	270.50	-7	2,413	-0.29%
2022/01/14	4	260.50	4	260.88	260.00	0	2,403	0.00%
2022/01/13	4	262.50	22.1	261.57	266.00	-18.1	2,411	-0.75%
2022/01/12	2	255.00	1	254.50	255.50	1	2,397	0.04%
2022/01/11	6	260.74	31	262.48	257.50	-25	2,399	-1.04%
2022/01/10	38	263.38	50	260.41	262.50	-12	2,433	-0.49%
2022/01/07	32	262.58	35	260.17	259.00	-3	2,419	-0.12%
2022/01/06	40	267.01	3	270.50	266.00	37	2,412	1.53%
2022/01/05	59	270.10	20	271.20	274.00	39	2,402	1.62%
2022/01/04	44	264.51	10	265.65	266.50	34	2,379	1.43%
2022/01/03	0	0.00	4	261.25	261.00	-4	2,390	-0.17%
2021/12/30	0	0.00	3	261.00	260.00	-3	2,441	-0.12%
2021/12/29	26	260.75	3	260.00	259.50	23	2,481	0.93%
2021/12/28	0	0.00	4	261.75	262.00	-4	2,489	-0.16%
2021/12/27	2	260.00	0	0.00	259.50	2	2,513	0.08%
2021/12/23	1	262.50	4	262.63	260.00	-3	2,581	-0.12%
2021/12/22	2	261.71	0	0.00	257.50	2	2,586	0.08%
2021/12/21	6	259.67	0	261.50	259.00	6	2,577	0.23%
2021/12/20	3	257.50	6.3	259.87	260.50	-3.3	2,571	-0.13%
2021/12/17	20	258.48	15	256.43	257.50	5	2,517	0.20%
2021/12/16	10	278.55	75	276.96	275.50	-65	2,396	-2.71%
2021/12/15	34	294.26	3	294.67	292.50	31	2,326	1.33%
2021/12/14	3	295.00	0	0.00	298.00	3	2,353	0.13%
2021/12/13	1	299.50	1	299.00	297.00	0	2,350	0.00%
2021/12/10	4	302.75	9	300.44	304.00	-5	2,367	-0.21%
2021/12/09	7	302.64	4	297.75	302.50	3	2,357	0.13%
2021/12/08	26	293.21	18	295.14	296.50	8	2,340	0.34%
2021/12/07	25	287.66	13	288.12	293.00	12	2,344	0.51%
2021/12/06	18	279.33	16	280.47	283.50	2	2,327	0.09%
2021/12/03	1	279.00	18	279.61	277.00	-17	2,331	-0.73%
2021/12/02	10	289.60	22	289.64	284.00	-12	2,346	-0.51%
2021/12/01	5	294.30	16	292.72	295.00	-11	2,345	-0.47%
2021/11/30	2	294.50	34	291.07	288.50	-32	2,373	-1.35%
2021/11/29	18	292.50	3	293.50	290.50	15	2,421	0.62%
2021/11/26	0	0.00	12.1	298.18	299.50	-12.1	2,441	-0.50%
2021/11/25	4	302.50	0	0.00	301.00	4	2,489	0.16%
2021/11/24	6	303.33	22.1	302.63	300.00	-16.1	2,499	-0.64%
2021/11/23	5	296.40	13	294.88	295.00	-8	2,487	-0.32%
2021/11/22	1	293.00	0	0.00	292.00	1	2,494	0.04%
2021/11/19	7	292.14	3	290.00	292.00	4	2,503	0.16%
2021/11/18	0	0.00	5	292.00	294.00	-5	2,522	-0.20%
2021/11/17	49	294.32	1	293.00	291.50	48	2,529	1.90%
2021/11/16	3	294.50	2	294.50	292.00	1	2,524	0.04%
2021/11/15	23	280.96	21	281.88	280.50	2	2,528	0.08%
2021/11/12	29	281.09	0	0.00	288.00	29	2,546	1.14%
2021/11/11	10	291.80	10	290.00	291.00	0	2,594	0.00%
2021/11/10	75	292.27	84	293.11	296.00	-9	2,694	-0.33%
2021/11/09	13	286.80	35.1	286.37	290.00	-22	2,683	-0.82%
2021/11/08	11.1	281.94	19	282.39	282.50	-7.9	2,649	-0.30%
2021/11/05	635	290.17	50	286.66	283.00	585	2,581	22.66%	大買/鉅額交易
2021/11/04	13	269.50	11	268.05	271.50	2	2,454	0.08%
2021/11/03	0	260.00	12	261.88	260.50	-12	2,403	-0.50%
2021/11/02	177.4	254.76	1	250.00	251.00	176.4	2,361	7.47%	大買/鉅額交易
2021/11/01	47	252.15	11	251.18	252.00	36	2,332	1.54%
2021/10/29	0	0.00	2.5	247.82	243.50	-2.5	2,304	-0.11%
2021/10/28	0	0.00	2.1	248.05	248.00	-2.1	2,289	-0.09%
2021/10/27	0	0.00	0.1	248.00	250.00	-0.1	2,296	0.00%
2021/10/26	10.2	243.27	23	242.67	245.00	-12.8	2,259	-0.57%
2021/10/22	0	239.00	2	238.50	240.50	-2	2,251	-0.09%
2021/10/21	2.2	237.28	1	237.00	236.50	1.2	2,254	0.05%
2021/10/20	8	236.63	0	0.00	236.50	8	2,241	0.36%
2021/10/19	0.1	240.91	0	0.00	241.00	0.1	2,240	0.00%
2021/10/18	20	234.65	0	0.00	233.00	20	2,218	0.90%
2021/10/15	2	249.00	0	0.00	245.00	2	2,169	0.09%
2021/10/14	21	252.00	1	259.50	251.50	20	2,134	0.94%
2021/10/13	36	259.89	5	258.70	255.50	31	2,141	1.45%
2021/10/12	1.1	250.85	0.3	258.50	257.50	0.7	2,144	0.03%
2021/10/08	0	253.50	0	0.00	257.50	0	2,142	0.00%
2021/10/07	2.3	245.14	8	248.25	250.50	-5.7	2,169	-0.26%
2021/10/06	30	238.50	22	230.75	229.00	8	2,148	0.37%
2021/10/04	0	0.00	1	244.00	247.50	-1	2,115	-0.05%
2021/10/01	4	253.75	9	252.83	254.00	-5	2,096	-0.24%
2021/09/30	0	0.00	2	264.50	263.00	-2	2,062	-0.10%
2021/09/29	177.1	263.23	88	263.39	262.00	89.1	2,068	4.30%	大買/
2021/09/28	0	0.00	2	267.25	267.50	-2	2,053	-0.10%
2021/09/24	5	273.80	4	274.75	274.50	1	2,074	0.05%
2021/09/22	10	268.55	5	269.50	269.50	5	2,103	0.24%
2021/09/17	12	268.17	0	0.00	266.00	12	2,107	0.57%
2021/09/16	1	269.00	3	269.33	268.00	-2	2,139	-0.09%
2021/09/15	1	269.50	5	272.50	269.50	-4	2,125	-0.19%
2021/09/13	16	275.88	1	279.00	275.50	15	2,157	0.70%
2021/09/10	0	0.00	97	272.65	276.00	-97	2,171	-4.47%
2021/09/09	11	276.91	2	275.25	276.00	9	2,199	0.41%
2021/09/08	26	273.37	104	274.43	273.00	-78	2,199	-3.55%	大賣/
2021/09/07	27	276.57	28	279.16	278.00	-1	2,192	-0.05%
2021/09/06	30	288.03	80	287.94	286.50	-50	2,162	-2.31%
2021/09/03	37	283.46	15	282.90	283.00	22	2,162	1.02%
2021/09/02	269	286.76	9	287.61	285.00	260	2,142	12.13%	大買/鉅額交易
2021/09/01	82	279.58	3	281.83	280.00	79	2,075	3.81%
2021/08/31	64	274.73	64	276.80	280.50	0	2,057	0.00%
2021/08/30	100	287.43	1	286.50	287.00	99	2,031	4.87%
2021/08/26	0	0.00	6	286.17	288.00	-6	2,027	-0.30%
2021/08/25	1	293.00	79	292.22	293.50	-78	2,015	-3.87%
2021/08/24	8	296.50	0	0.00	296.00	8	2,005	0.40%
2021/08/23	7	287.71	168	285.72	288.00	-161	1,995	-8.07%	大賣/鉅額交易
2021/08/20	36	284.81	3	286.67	284.50	33	1,999	1.65%
2021/08/19	8	289.44	9	282.06	289.00	-1	2,032	-0.05%
2021/08/18	11.1	283.86	9	274.50	286.00	2.1	1,989	0.10%
2021/08/17	88	270.76	28	271.70	271.00	60	1,944	3.09%
2021/08/16	66	273.37	43	271.45	267.50	23	1,860	1.24%
2021/08/13	17	302.76	87	297.00	297.00	-70	1,757	-3.98%
2021/08/12	0	0.00	8	328.25	330.00	-8	1,722	-0.46%
2021/08/11	0	0.00	9.1	325.17	325.00	-9.1	1,752	-0.52%
2021/08/10	0	0.00	2	327.00	327.50	-2	1,798	-0.11%
2021/08/09	6	320.08	9	323.22	325.50	-3	1,833	-0.16%
2021/08/06	1	332.50	0	0.00	332.50	1	1,869	0.05%
2021/08/05	0	0.00	2	335.00	333.00	-2	1,897	-0.11%
2021/08/04	0	0.00	6	333.83	332.00	-6	1,975	-0.30%
2021/08/03	10	328.05	4	329.75	331.50	6	2,034	0.29%
2021/08/02	8	317.50	0	0.00	323.00	8	2,039	0.39%
2021/07/30	0	0.00	2	326.00	326.00	-2	2,028	-0.10%
2021/07/29	0	0.00	52	333.50	335.50	-52	2,052	-2.53%
2021/07/28	3	327.50	1	326.50	327.50	2	2,071	0.10%
2021/07/27	1	335.50	217	333.45	335.50	-216	2,111	-10.23%	大賣/鉅額交易
2021/07/23	30	335.88	12	335.67	337.50	18	2,227	0.81%
2021/07/22	10	341.65	20	344.48	341.00	-10	2,263	-0.44%
2021/07/21	4	340.25	6	345.75	341.50	-2	2,280	-0.09%
2021/07/20	0	0.00	2	345.48	343.00	-2	2,348	-0.09%
2021/07/19	2	341.00	2	339.00	340.00	0	2,418	0.00%
2021/07/15	2	347.00	74	335.09	347.00	-72	2,427	-2.97%
2021/07/14	143	332.06	202	336.40	335.00	-59	2,413	-2.44%	大買/大賣/
2021/07/13	61	349.37	16	348.07	349.50	45	2,365	1.90%
2021/07/12	4	343.75	0.1	341.56	342.00	3.9	2,350	0.17%
2021/07/09	30	331.58	14	331.43	331.00	16	2,343	0.68%
2021/07/08	30	331.30	0	0.00	334.50	30	2,343	1.28%
2021/07/07	97	332.89	9	330.17	332.50	88	2,341	3.76%
2021/07/06	2.1	336.53	4	334.88	334.50	-1.9	2,335	-0.08%
2021/07/05	7	324.79	20	322.00	328.00	-13	2,326	-0.56%
2021/07/02	15	329.86	125	328.51	326.00	-110	2,336	-4.71%	大賣/鉅額交易
2021/07/01	4	318.75	43	316.57	320.00	-39	2,326	-1.68%
2021/06/30	2	329.50	0	0.00	330.50	2	2,332	0.09%
2021/06/29	3	331.00	145.1	329.91	330.00	-142.1	2,346	-6.05%	大賣/鉅額交易
2021/06/28	4	330.13	1.1	335.81	331.00	3	2,359	0.13%
2021/06/25	686	335.30	7.1	332.97	331.00	678.9	2,351	28.87%	大買/鉅額交易
2021/06/24	11	316.45	2	316.50	314.00	9	2,336	0.39%
2021/06/23	18	310.11	10	307.45	315.50	8	2,356	0.34%
2021/06/22	0	0.00	9	299.00	300.00	-9	2,334	-0.39%
2021/06/21	2	291.06	0	0.00	298.00	2	2,330	0.09%
2021/06/18	2	293.03	15	295.37	295.00	-13	2,332	-0.56%
2021/06/16	0	0.00	1	300.00	295.00	-1	2,380	-0.04%
2021/06/11	3	297.50	0	0.00	295.00	3	2,397	0.13%
2021/06/10	46	292.61	0	0.00	292.50	46	2,385	1.93%
2021/06/09	80	287.34	0	0.00	288.00	80	2,374	3.37%
2021/06/08	2	286.50	13	286.88	286.50	-11	2,395	-0.46%
2021/06/07	54	292.36	2	293.50	293.50	52	2,389	2.18%
2021/06/04	12	290.29	0	0.00	291.00	12	2,378	0.51%
2021/06/03	76.1	293.28	0	0.00	293.00	76.1	2,386	3.19%
2021/06/02	0	0.00	4	308.25	297.00	-4	2,386	-0.17%
2021/06/01	1	307.00	29.7	306.91	306.50	-28.7	2,409	-1.19%
2021/05/31	23	303.94	9	304.06	307.50	14	2,444	0.57%
2021/05/28	6	292.83	4	293.97	293.00	2	2,461	0.08%
2021/05/27	4	295.00	0	0.00	295.00	4	2,474	0.16%
2021/05/26	0	304.00	2	298.00	300.00	-2	2,475	-0.08%
2021/05/25	1	305.50	9	305.67	303.00	-8	2,480	-0.32%
2021/05/24	13	303.39	2	306.75	307.50	11	2,495	0.44%
2021/05/21	5	296.50	5.4	297.98	295.00	-0.4	2,488	-0.01%
2021/05/20	1	295.00	29	294.74	295.50	-28	2,504	-1.12%
2021/05/19	8	296.57	1	297.00	295.50	7	2,514	0.28%
2021/05/18	15	289.50	10	284.85	295.00	5	2,508	0.20%
2021/05/17	1	270.00	2	271.00	273.00	-1	2,543	-0.04%
2021/05/14	1	275.00	5	270.10	271.50	-4	2,526	-0.16%
2021/05/13	225	270.94	3	258.33	269.50	222	2,518	8.81%	大買/鉅額交易
2021/05/12	71	264.35	1	264.00	264.00	70	2,521	2.78%
2021/05/11	6	267.83	12	264.17	259.00	-6	2,508	-0.24%
2021/05/07	7	291.14	6	294.33	290.00	1	2,573	0.04%
2021/05/06	4	297.63	4	294.38	291.00	0	2,615	0.00%
2021/05/05	2	299.00	69	296.82	291.00	-67	2,610	-2.57%
2021/05/04	4	306.25	69	311.24	303.00	-65	2,622	-2.48%
2021/05/03	5	315.50	14	315.29	315.50	-9	2,602	-0.35%
2021/04/29	37	312.32	22.2	311.01	318.00	14.8	2,589	0.57%
2021/04/28	43	300.71	4	300.00	303.50	39	2,564	1.52%
2021/04/27	0	0.00	9.3	293.60	296.00	-9.3	2,537	-0.36%
2021/04/26	11	295.36	7	295.14	296.00	4	2,519	0.16%
2021/04/23	58	286.58	23	284.30	291.50	35	2,478	1.41%
2021/04/22	39	278.31	33	277.73	275.00	6	2,455	0.24%
2021/04/21	18	274.00	22	271.80	271.00	-4	2,467	-0.16%
2021/04/19	5	274.00	0	0.00	273.50	5	2,552	0.20%
2021/04/15	0	0.00	11	267.50	267.50	-11	2,614	-0.42%
2021/04/14	0	265.50	1	265.00	266.00	-1	2,639	-0.04%
2021/04/13	2	273.00	1	271.50	266.00	1	2,667	0.04%
2021/04/12	14	274.43	26	271.98	270.50	-12	2,705	-0.44%
2021/04/09	4	282.00	19	279.42	279.50	-15	2,726	-0.55%
2021/04/08	8	279.75	19	278.00	277.00	-11	2,749	-0.40%
2021/04/07	4	280.00	0	0.00	279.50	4	2,769	0.14%
2021/04/06	11	276.36	5.3	277.79	276.00	5.7	2,788	0.20%
2021/04/01	34	281.50	8	280.63	275.50	26	2,819	0.92%
2021/03/31	0	278.50	2	277.50	276.00	-2	2,780	-0.07%
2021/03/30	6	278.83	1	278.50	278.50	5	2,751	0.18%
2021/03/29	30	278.75	5	277.00	279.50	25	2,751	0.91%
2021/03/26	1	266.50	0	0.00	268.00	1	2,712	0.04%
2021/03/25	8	263.00	4	265.75	270.00	4	2,731	0.15%
2021/03/24	3	267.17	6	269.08	268.00	-3	2,767	-0.11%
2021/03/23	29	270.43	14	270.61	269.00	15	2,872	0.52%
2021/03/22	23	269.11	16.5	267.82	266.00	6.5	2,934	0.22%
2021/03/19	94	267.46	90	270.49	273.50	4	2,968	0.13%
2021/03/18	1	262.00	2	264.00	262.50	-1	2,976	-0.03%
2021/03/17	0	0.00	7	266.57	265.50	-7	3,033	-0.23%
2021/03/15	0	0.00	6	262.33	262.00	-6	3,097	-0.19%
2021/03/12	10	260.90	2	258.50	262.50	8	3,119	0.26%
2021/03/11	6	254.83	2	252.00	254.50	4	3,118	0.13%
2021/03/10	1	254.00	6	253.50	253.50	-5	3,142	-0.16%
2021/03/09	4	256.37	14	252.46	251.00	-10	3,191	-0.31%
2021/03/08	1	261.50	0	0.00	259.50	1	3,193	0.03%
2021/03/05	3	254.17	61	253.89	256.00	-58	3,199	-1.81%
2021/03/04	1	254.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	5	260.40	6	264.67	265.50	-1	3,217	-0.03%
2021/03/02	2	273.25	0	0.00	266.50	2	3,233	0.06%
2021/02/26	10	261.60	4	266.00	262.50	6	3,256	0.18%
2021/02/25	0	272.67	0	0.00	272.00	0	3,213	0.00%
2021/02/24	2	272.00	6	271.17	268.50	-4	3,235	-0.12%
2021/02/23	2	273.50	2	271.50	272.00	0	3,214	0.00%
2021/02/22	19	274.16	71	274.62	274.00	-52	3,237	-1.61%
2021/02/19	3	276.83	5	274.00	275.50	-2	3,242	-0.06%
2021/02/18	4	276.38	1	275.00	275.50	3	3,284	0.09%
2021/02/17	14	269.18	106.5	261.08	269.50	-92.5	3,328	-2.78%	大賣/
2021/02/05	1	271.50	2	273.00	271.50	-1	3,289	-0.03%
2021/02/04	8	275.06	0	0.00	272.00	8	3,393	0.24%
2021/02/03	3	280.84	2	288.25	280.50	1	3,374	0.03%
2021/02/02	3	283.33	10	285.15	293.00	-7	3,375	-0.21%
2021/02/01	2	277.00	14	273.18	275.00	-12	3,318	-0.36%
2021/01/29	9	276.33	35	273.73	269.50	-26	3,276	-0.79%
2021/01/28	7	276.43	146	274.18	273.00	-139	3,204	-4.34%	大賣/鉅額交易
2021/01/27	65	290.73	33	288.38	288.00	32	3,155	1.01%
2021/01/26	69	295.39	13	291.31	291.00	56	3,141	1.78%
2021/01/25	1	294.00	5	290.40	288.50	-4	3,110	-0.13%
2021/01/22	126	292.98	10	286.70	291.50	116	3,099	3.74%	大買/鉅額交易
2021/01/21	43	287.66	5	285.80	285.50	38	3,077	1.23%
2021/01/20	4	283.63	6	282.33	281.00	-2	3,043	-0.07%
2021/01/19	9	283.50	41	282.05	283.00	-32	3,043	-1.05%
2021/01/18	27	281.96	130	277.75	282.00	-103	3,062	-3.36%	大賣/鉅額交易
2021/01/15	13	285.46	10	279.50	277.00	3	3,093	0.10%
2021/01/14	2.1	283.57	6	287.00	282.50	-3.9	3,070	-0.13%
2021/01/13	7	290.07	1	291.00	291.50	6	3,042	0.20%
2021/01/12	8	289.50	52	288.40	287.00	-44	2,984	-1.47%
2021/01/11	5.1	294.82	67.1	293.16	294.00	-62	2,963	-2.09%
2021/01/08	2	294.25	57	294.18	291.50	-55	2,923	-1.88%
2021/01/07	45	297.78	104	296.08	296.00	-59	2,903	-2.03%	大賣/
2021/01/06	48	293.83	200	292.59	296.00	-152	2,894	-5.25%	大賣/鉅額交易
2021/01/05	7	298.43	353	296.79	297.50	-346	2,879	-12.02%	大賣/鉅額交易
2021/01/04	8	303.81	109	307.35	301.00	-101	2,860	-3.53%	大賣/鉅額交易
2020/12/31	28	312.43	5	314.70	316.00	23	2,850	0.81%
2020/12/30	46	313.97	3	309.67	316.00	43	2,862	1.50%
2020/12/29	5	303.90	10.1	302.67	306.50	-5.1	2,870	-0.18%
2020/12/28	27	297.41	9	297.50	298.50	18	2,920	0.62%
2020/12/25	0.1	291.00	1	291.00	287.50	-0.9	2,898	-0.03%
2020/12/24	1	290.00	3	288.83	289.00	-2	2,967	-0.07%
2020/12/23	38	284.89	12	284.21	285.50	26	3,028	0.86%
2020/12/22	3	289.17	8	286.81	285.50	-5	3,059	-0.16%
2020/12/21	11	285.91	4	285.50	287.50	7	3,141	0.22%
2020/12/18	47	294.09	29	294.83	293.50	18	3,190	0.56%
2020/12/17	39	287.99	68	289.74	287.50	-29	3,146	-0.92%
2020/12/16	23	304.11	13	292.06	305.00	10	3,044	0.33%
2020/12/15	111	288.04	89	288.73	288.00	22	2,991	0.74%	大買/
2020/12/14	151	284.26	43	282.98	285.00	108	2,956	3.65%	大買/鉅額交易
2020/12/11	16	276.66	10	272.80	277.00	6	2,909	0.21%
2020/12/10	19	269.87	19	268.32	265.00	0	2,861	0.00%
2020/12/09	2.1	258.01	31	259.94	259.00	-28.9	2,825	-1.02%
2020/12/08	20	259.35	29	257.40	259.00	-9	2,861	-0.31%
2020/12/07	25	256.42	9	250.61	256.00	16	2,908	0.55%
2020/12/04	1	250.00	60.1	248.61	250.00	-59.1	2,920	-2.02%
2020/12/03	84	249.63	12	250.54	252.00	72	2,920	2.47%
2020/12/02	1	245.50	6	242.58	245.00	-5	2,880	-0.17%
2020/12/01	9.2	243.33	2	243.00	243.00	7.2	2,928	0.24%
2020/11/30	2	239.75	54	240.63	239.00	-52	2,939	-1.77%
2020/11/27	119	241.18	16	239.38	243.50	103	2,909	3.54%	大買/鉅額交易
2020/11/26	7	233.50	0	0.00	237.00	7	2,909	0.24%
2020/11/25	3	233.67	9	229.56	228.00	-6	2,932	-0.20%
2020/11/24	0	235.50	13	235.35	236.50	-13	2,950	-0.44%
2020/11/23	9	239.11	8	238.81	237.50	1	3,004	0.03%
2020/11/20	10	243.20	28	243.71	243.50	-18	3,050	-0.59%
2020/11/19	2	243.00	47	246.35	242.50	-45	3,117	-1.44%
2020/11/18	8	245.06	66	243.45	246.00	-58	3,175	-1.83%
2020/11/17	34	243.78	138	240.56	244.00	-104	3,190	-3.26%	大賣/鉅額交易
2020/11/16	56	237.40	12	236.04	239.00	44	3,205	1.37%
2020/11/13	46	229.08	24	227.52	229.50	22	3,182	0.69%
2020/11/12	262	229.06	155	226.47	223.00	107	3,192	3.35%	大買/大賣/鉅額交易
2020/11/11	11	215.77	13	216.23	220.00	-2	3,169	-0.06%
2020/11/10	12	221.21	12	220.83	217.50	0	3,260	0.00%
2020/11/09	1	218.00	5	217.10	217.50	-4	3,317	-0.12%
2020/11/06	2	214.00	1	212.00	214.50	1	3,387	0.03%
2020/11/05	4	212.25	2	212.00	212.00	2	3,498	0.06%
2020/11/04	4	210.50	3	209.67	210.50	1	3,536	0.03%
2020/11/03	4	208.13	3	208.33	209.50	1	3,591	0.03%
2020/11/02	2	209.50	15	207.37	206.00	-13	3,630	-0.36%
2020/10/30	5	208.40	12	207.92	207.50	-7	3,674	-0.19%
2020/10/29	2	207.50	3	204.17	206.50	-1	3,722	-0.03%
2020/10/28	0	0.00	20	208.63	209.00	-20	3,765	-0.53%
2020/10/27	0	0.00	36.1	209.85	210.00	-36.1	3,787	-0.95%
2020/10/26	8	213.44	1	212.50	214.00	7	3,805	0.18%
2020/10/23	34	209.43	9	209.17	208.50	25	3,835	0.65%
2020/10/22	1	213.50	6	215.75	214.00	-5	3,820	-0.13%
2020/10/21	0	0.00	2	219.25	218.00	-2	3,818	-0.05%
2020/10/20	5	222.70	8	221.69	222.00	-3	3,840	-0.08%
2020/10/19	39	222.23	4	221.63	221.00	35	3,865	0.91%
2020/10/16	100	220.22	0	0.00	218.00	100	3,895	2.57%
2020/10/15	0	0.00	11	218.95	221.50	-11	3,908	-0.28%
2020/10/14	14	222.18	1	218.50	220.00	13	3,923	0.33%
2020/10/13	2	218.51	14	215.79	219.00	-12	3,952	-0.30%
2020/10/12	5	218.50	2	218.50	217.50	3	3,993	0.08%
2020/10/08	12	217.71	2	217.50	219.00	10	4,017	0.25%
2020/10/07	2	221.50	13	221.88	219.00	-11	4,015	-0.27%
2020/10/06	20	223.73	5	221.20	226.00	15	4,019	0.37%
2020/10/05	22	226.23	23	224.35	218.50	-1	4,006	-0.02%
2020/09/30	4	222.25	23	221.83	222.50	-19	3,963	-0.48%
2020/09/29	26	221.50	31	219.61	221.00	-5	3,987	-0.13%
2020/09/28	22	219.27	16	216.84	219.00	6	4,000	0.15%
2020/09/25	11	209.73	23	210.52	211.50	-12	4,044	-0.30%
2020/09/24	59	210.95	121	207.71	206.50	-62	4,087	-1.52%	大賣/
2020/09/23	4	209.50	6	212.42	210.00	-2	4,056	-0.05%
2020/09/22	4	220.00	13	218.19	216.50	-9	4,010	-0.22%
2020/09/21	1	219.00	36	218.36	218.00	-35	4,041	-0.87%
2020/09/18	3	218.50	17	217.29	219.50	-14	4,069	-0.34%
2020/09/17	2	219.22	36.4	217.66	216.00	-34.4	4,081	-0.84%
2020/09/16	2	221.25	18	220.56	219.50	-16	4,073	-0.39%
2020/09/15	23	221.54	5	220.30	220.50	18	4,075	0.44%
2020/09/14	8	220.88	17	219.85	218.50	-9	4,159	-0.22%
2020/09/11	97	217.07	46	217.03	215.50	51	4,142	1.23%
2020/09/10	97	225.87	57	227.12	222.00	40	4,135	0.97%
2020/09/09	1	218.50	1	217.50	218.50	0	4,104	0.00%
2020/09/08	64	223.16	5	222.30	222.50	59	4,108	1.44%
2020/09/07	170	226.93	7	225.00	224.00	163	4,150	3.93%	大買/鉅額交易
2020/09/04	9	227.89	52	227.80	230.00	-43	4,242	-1.01%
2020/09/03	52	234.05	15	236.47	233.50	37	4,283	0.86%
2020/09/02	15	239.27	7	237.43	240.00	8	4,385	0.18%
2020/09/01	13	237.54	7	236.93	237.00	6	4,557	0.13%
2020/08/31	12	235.67	109	235.82	234.00	-97	4,592	-2.11%	大賣/
2020/08/28	253	241.32	49	237.65	241.00	204	4,611	4.42%	大買/鉅額交易
2020/08/27	56	236.35	11	236.59	236.00	45	4,669	0.96%
2020/08/26	22	229.80	22	229.64	230.00	0	4,781	0.00%
2020/08/25	8	239.19	128	240.50	237.50	-120	4,745	-2.53%	大賣/鉅額交易
2020/08/24	176	240.55	49	236.21	244.00	127	4,769	2.66%	大買/鉅額交易
2020/08/21	44	228.89	14	227.46	228.00	30	4,827	0.62%
2020/08/20	23	227.67	56	226.43	222.00	-33	4,818	-0.68%
2020/08/19	11	236.45	39	237.31	232.50	-28	4,815	-0.58%
2020/08/18	6	235.75	49	236.23	235.00	-43	4,938	-0.87%
2020/08/17	93	235.69	71	233.41	238.00	22	4,950	0.44%
2020/08/14	30	227.62	16	225.34	228.50	14	4,896	0.29%
2020/08/13	49	219.03	60	214.57	220.00	-11	4,843	-0.23%
2020/08/12	56	213.67	10	213.25	215.00	46	4,865	0.95%
2020/08/11	34	212.59	37	211.73	209.00	-3	4,956	-0.06%
2020/08/10	25	221.62	16	220.69	220.00	9	4,916	0.18%
2020/08/07	10	233.85	46	229.52	226.00	-36	4,988	-0.72%
2020/08/06	10	246.75	66	239.46	237.00	-56	4,987	-1.12%
2020/08/05	24	248.75	52	249.13	247.00	-28	5,040	-0.56%
2020/08/04	61	241.43	27	237.76	245.50	34	5,047	0.67%
2020/08/03	61	236.43	47	234.38	233.00	14	5,058	0.28%
2020/07/31	20	233.03	13	230.15	229.50	7	5,057	0.14%
2020/07/30	10	233.15	150	232.55	232.00	-140	5,127	-2.73%	大賣/鉅額交易
2020/07/29	71	234.92	190	232.86	232.00	-119	5,198	-2.29%	大賣/鉅額交易
2020/07/28	15	233.43	82	230.54	229.00	-67	5,252	-1.28%
2020/07/27	7	239.43	11	239.27	235.00	-4	5,333	-0.07%
2020/07/24	0	0.00	10	241.20	236.50	-10	5,641	-0.18%
2020/07/23	5	241.00	44	240.31	240.50	-39	5,899	-0.66%
2020/07/22	46	247.62	8	245.38	247.00	38	5,995	0.63%
2020/07/21	9	243.78	40	243.54	242.00	-31	6,090	-0.51%
2020/07/20	39	239.37	3	235.33	237.50	36	6,246	0.58%
2020/07/17	36	241.04	15	241.33	236.50	21	6,366	0.33%
2020/07/16	95	246.11	76	245.38	241.50	19	6,520	0.29%
2020/07/15	16	261.06	50	257.41	252.50	-34	6,752	-0.50%
2020/07/14	7	258.00	68	257.28	259.00	-61	7,003	-0.87%
2020/07/13	52	262.11	104	260.78	261.50	-52	7,093	-0.73%	大賣/
2020/07/10	24	256.65	31	254.90	255.00	-7	7,128	-0.10%
2020/07/09	15	260.80	23	258.67	258.00	-8	7,139	-0.11%
2020/07/08	5	255.50	36	255.42	255.50	-31	7,161	-0.43%
2020/07/07	278	258.90	126	260.94	256.50	152	7,269	2.09%	大買/大賣/鉅額交易
2020/07/06	150	256.10	44	258.92	256.50	106	7,267	1.46%	大買/鉅額交易
2020/07/03	53	243.87	25	242.62	242.00	28	7,244	0.39%
2020/07/02	37	235.96	29	231.21	237.50	8	7,322	0.11%
2020/07/01	173	232.07	64	231.33	230.50	109	7,396	1.47%	大買/鉅額交易
2020/06/30	68	228.87	68	226.22	228.00	0	7,439	0.00%
2020/06/29	60	225.96	36	223.69	225.50	24	7,495	0.32%
2020/06/24	33	227.59	33	225.79	223.50	0	7,515	0.00%
2020/06/23	4	227.13	76	226.52	225.00	-72	7,599	-0.95%
2020/06/22	1	227.50	56	228.04	229.00	-55	7,665	-0.72%
2020/06/19	98	229.92	144	229.65	230.00	-46	7,826	-0.59%	大賣/
2020/06/18	37	223.74	96	221.92	223.00	-59	7,892	-0.75%
2020/06/17	24	223.65	83	222.22	224.50	-59	8,006	-0.74%
2020/06/16	63	225.43	10	225.75	226.50	53	8,327	0.64%
2020/06/15	223	224.68	61	221.66	220.50	162	8,462	1.91%	大買/鉅額交易
2020/06/12	62	222.31	79	223.47	226.50	-17	8,552	-0.20%
2020/06/11	41	222.98	196	223.66	223.50	-155	8,639	-1.79%	大賣/鉅額交易
2020/06/10	98	214.87	52	214.72	217.50	46	8,614	0.53%
2020/06/09	83	213.93	94	212.05	209.50	-11	8,722	-0.13%
2020/06/08	79	214.89	203.2	214.42	213.00	-124.2	8,742	-1.42%	大賣/鉅額交易
2020/06/05	37	225.47	261	224.03	223.50	-224	8,626	-2.60%	大賣/鉅額交易
2020/06/04	118	224.87	182	222.64	227.00	-64	8,629	-0.74%	大買/大賣/
2020/06/03	131	225.36	16	224.91	223.50	115	8,638	1.33%	大買/鉅額交易
2020/06/02	159	229.27	75	228.55	228.00	84	8,589	0.98%	大買/
2020/06/01	95	241.65	75	242.24	242.50	20	8,567	0.23%
2020/05/29	37	235.80	114	236.79	241.50	-77	8,583	-0.90%	大賣/
2020/05/28	107	240.49	216	240.09	236.00	-109	8,568	-1.27%	大買/大賣/鉅額交易
2020/05/27	39	230.96	72	231.37	229.00	-33	8,506	-0.39%
2020/05/26	43	230.67	112	229.83	229.00	-69	8,598	-0.80%	大賣/
2020/05/25	332.5	225.40	79	224.34	229.00	253.5	8,592	2.95%	大買/鉅額交易
2020/05/22	101	219.70	47	217.62	217.50	54	8,479	0.64%	大買/
2020/05/21	44	217.67	53	217.53	216.50	-9	8,499	-0.11%
2020/05/20	191	213.97	18	213.89	215.00	173	8,540	2.03%	大買/鉅額交易
2020/05/19	116	213.54	171	215.44	212.00	-55	8,614	-0.64%	大買/大賣/
2020/05/18	306	217.89	136	218.73	218.00	170	8,556	1.99%	大買/大賣/鉅額交易
2020/05/15	85	211.51	127	212.20	209.00	-42	8,454	-0.50%	大賣/
2020/05/14	300	212.99	118	212.19	211.00	182	8,438	2.16%	大買/大賣/鉅額交易
2020/05/13	93	207.38	68	206.47	209.50	25	8,385	0.30%
2020/05/12	13	202.88	44	203.13	204.50	-31	8,424	-0.37%
2020/05/11	39	212.35	33	211.21	209.00	6	8,494	0.07%
2020/05/08	15	209.60	10	209.15	209.50	5	8,584	0.06%
2020/05/07	24	212.44	10	213.50	211.50	14	8,665	0.16%
2020/05/06	83	212.22	28	210.54	212.50	55	8,746	0.63%
2020/05/05	64	209.95	33	211.91	209.50	31	8,723	0.36%
2020/05/04	62	208.55	897.2	208.12	208.50	-835.2	8,699	-9.60%	大賣/鉅額交易
2020/04/30	61	219.20	64	220.01	217.50	-3	8,678	-0.03%
2020/04/29	60	223.21	247	221.41	223.50	-187	8,647	-2.16%	大賣/鉅額交易
2020/04/28	181	206.52	420	207.23	212.50	-239	8,389	-2.85%	大買/大賣/鉅額交易
2020/04/27	87	196.88	129	196.79	196.50	-42	8,214	-0.51%	大賣/
2020/04/24	64	193.77	134	193.84	195.00	-70	8,157	-0.86%	大賣/
2020/04/23	122	192.55	172	192.98	190.00	-50	8,121	-0.62%	大買/大賣/
2020/04/22	122	185.58	252	185.53	186.50	-130	7,975	-1.63%	大買/大賣/鉅額交易
2020/04/21	47	187.72	388	187.98	184.00	-341	7,892	-4.32%	大賣/鉅額交易
2020/04/20	35	193.99	511.2	194.34	193.00	-476.2	7,764	-6.13%	大賣/鉅額交易
2020/04/17	371	204.80	134	200.98	206.00	237	7,499	3.16%	大買/大賣/鉅額交易
2020/04/16	30	184.90	84	184.76	188.00	-54	7,257	-0.74%
2020/04/15	71	183.45	19	182.95	183.00	52	7,214	0.72%
2020/04/14	53	181.13	28	180.70	179.50	25	7,185	0.35%
2020/04/13	58	180.19	21	178.60	178.00	37	7,238	0.51%
2020/04/10	57	177.88	116	177.85	178.50	-59	7,203	-0.82%	大賣/
2020/04/09	56	174.45	158	174.60	174.50	-102	7,156	-1.43%	大賣/鉅額交易
2020/04/08	21	176.12	45	175.86	177.50	-24	7,196	-0.33%
2020/04/07	511	175.58	186	177.51	174.50	325	7,282	4.46%	大買/大賣/鉅額交易
2020/04/06	126	173.38	48	173.93	176.00	78	7,158	1.09%	大買/
2020/04/01	136	163.85	333	164.68	166.50	-197	7,084	-2.78%	大買/大賣/鉅額交易
2020/03/31	33	160.65	13	159.54	163.00	20	7,053	0.28%
2020/03/30	4	155.50	4	154.25	158.00	0	7,007	0.00%
2020/03/27	250	157.96	23	157.83	156.50	227	7,048	3.22%	大買/鉅額交易
2020/03/26	4.7	151.82	6.1	151.12	155.00	-1.3	6,947	-0.02%
2020/03/25	193	153.60	18	151.03	154.00	175	6,898	2.54%	大買/鉅額交易
2020/03/24	38	142.29	37	141.23	144.00	1	6,735	0.01%
2020/03/23	19	138.45	98	137.22	137.00	-79	6,592	-1.20%
2020/03/20	113	154.48	237	154.56	152.00	-124	6,518	-1.90%	大買/大賣/鉅額交易
2020/03/19	17	156.29	428	154.98	149.00	-411	6,193	-6.64%	大賣/鉅額交易
2020/03/18	40	169.90	110	169.16	165.50	-70	6,053	-1.16%	大賣/
2020/03/17	156	167.21	114	166.40	168.50	42	5,976	0.70%	大買/大賣/
2020/03/16	27	168.29	56	167.73	163.00	-29	5,875	-0.49%
2020/03/13	110	163.15	23	164.65	169.00	87	5,834	1.49%	大買/
2020/03/12	56	163.63	157	164.78	164.00	-101	5,738	-1.76%	大賣/
2020/03/11	19	174.57	118	173.33	172.50	-99	5,735	-1.73%	大賣/
2020/03/10	28	169.79	25	169.06	171.00	3	5,777	0.05%
2020/03/09	49	171.73	143	171.76	168.00	-94	5,805	-1.62%	大賣/
2020/03/06	145	174.73	25	176.54	178.00	120	5,764	2.08%	大買/鉅額交易
2020/03/05	229	175.69	245	175.05	179.00	-16	5,756	-0.28%	大買/大賣/
2020/03/04	104	165.44	131	167.02	168.50	-27	5,689	-0.47%	大買/大賣/
2020/03/03	12	165.71	278	165.68	165.50	-266	5,747	-4.63%	大賣/鉅額交易
2020/03/02	442	162.54	75	161.52	162.00	367	5,824	6.30%	大買/鉅額交易
2020/02/27	71	165.37	311	164.82	163.50	-240	6,678	-3.59%	大賣/鉅額交易
2020/02/26	35	173.97	101	173.24	171.50	-66	6,654	-0.99%	大賣/
2020/02/25	79	175.26	259	175.53	175.50	-180	6,720	-2.68%	大賣/鉅額交易
2020/02/24	32	175.80	354	174.25	176.00	-322	6,758	-4.76%	大賣/鉅額交易
2020/02/21	108	184.73	571	180.77	179.50	-463	6,747	-6.86%	大買/大賣/鉅額交易
2020/02/20	512	186.04	541	184.76	183.50	-29	6,728	-0.43%	大買/大賣/
2020/02/19	122	183.18	40	182.09	182.00	82	6,713	1.22%	大買/
2020/02/18	43	181.10	575	180.64	180.50	-532	6,723	-7.91%	大賣/鉅額交易
2020/02/17	55	182.57	75	182.59	183.50	-20	6,721	-0.30%
2020/02/14	60	181.50	251	180.53	182.50	-191	6,741	-2.83%	大賣/鉅額交易
2020/02/13	40	181.86	138	180.41	179.50	-98	6,792	-1.44%	大賣/
2020/02/12	88	184.49	296	184.19	183.00	-208	6,780	-3.07%	大賣/鉅額交易
2020/02/11	331	184.42	292	183.43	184.00	39	6,835	0.57%	大買/大賣/
2020/02/10	371	178.13	108	177.06	181.50	263	6,866	3.83%	大買/大賣/鉅額交易
2020/02/07	334	177.90	661	175.25	174.00	-327	6,840	-4.78%	大買/大賣/鉅額交易
2020/02/06	45	175.83	96	175.34	176.00	-51	6,788	-0.75%
2020/02/05	30	172.82	167	171.90	173.50	-137	6,903	-1.98%	大賣/鉅額交易
2020/02/04	74	166.14	106	165.25	171.00	-32	6,982	-0.46%	大賣/
2020/02/03	88	160.47	62	156.89	164.00	26	6,950	0.37%
2020/01/31	51	163.85	41	163.70	163.00	10	6,949	0.14%
2020/01/30	18	162.36	26	161.87	159.00	-8	6,976	-0.11%
2020/01/20	4	174.13	26	173.60	174.00	-22	6,879	-0.32%
2020/01/17	38	171.75	64	171.65	173.50	-26	6,831	-0.38%
2020/01/16	71	169.08	91	168.18	168.50	-20	6,773	-0.30%
2020/01/15	8	169.13	210	167.78	168.00	-202	6,766	-2.99%	大賣/鉅額交易
2020/01/14	100	171.43	130	169.59	168.50	-30	6,761	-0.44%	大賣/
2020/01/13	129	167.28	34	165.82	168.00	95	6,713	1.41%	大買/
2020/01/10	9	168.44	87	166.30	165.50	-78	6,797	-1.15%
2020/01/09	105	167.23	71	167.31	168.00	34	6,848	0.50%	大買/
2020/01/08	80	163.66	25	161.08	165.00	55	6,875	0.80%
2020/01/07	61	168.20	123	167.58	162.00	-62	6,957	-0.89%	大賣/
2020/01/06	60	170.06	65	169.61	170.00	-5	6,965	-0.07%
2020/01/03	60	172.75	187	174.01	171.50	-127	7,075	-1.79%	大賣/鉅額交易
2020/01/02	54	173.33	64	171.63	175.00	-10	7,049	-0.14%
2019/12/31	185	168.24	65	168.37	168.00	120	7,053	1.70%	大買/鉅額交易
2019/12/30	20	163.53	93	161.89	164.00	-73	6,952	-1.05%
2019/12/27	101	160.93	19	160.18	162.50	82	7,065	1.16%	大買/
2019/12/26	31	158.10	39	159.37	157.50	-8	7,105	-0.11%
2019/12/25	17	159.35	8	159.13	160.00	9	7,122	0.13%
2019/12/24	17	162.03	7	162.50	160.50	10	7,108	0.14%
2019/12/23	10	168.35	88	168.16	168.00	-78	7,086	-1.10%
2019/12/20	5	167.00	9	166.83	168.50	-4	7,175	-0.06%
2019/12/19	5	166.90	21	166.38	167.00	-16	7,206	-0.22%
2019/12/18	24	165.90	57	164.70	165.50	-33	7,347	-0.45%
2019/12/17	40	167.25	222	166.96	166.00	-182	7,414	-2.45%	大賣/鉅額交易
2019/12/16	71	165.75	215	165.34	166.50	-144	7,527	-1.91%	大賣/鉅額交易
2019/12/13	10	164.70	15	164.03	164.50	-5	7,608	-0.07%
2019/12/12	21	164.40	339	163.67	164.00	-318	7,635	-4.16%	大賣/鉅額交易
2019/12/11	9	164.06	22	164.84	165.50	-13	7,643	-0.17%
2019/12/10	6	164.92	32	164.00	164.50	-26	7,658	-0.34%
2019/12/09	77	163.17	257	163.93	164.50	-180	7,704	-2.34%	大賣/鉅額交易
2019/12/06	8	161.81	487	161.16	160.50	-479	7,672	-6.24%	大賣/鉅額交易
2019/12/05	26	162.42	17	160.97	164.50	9	7,640	0.12%
2019/12/04	46	159.71	8	159.38	157.50	38	7,569	0.50%
2019/12/03	20	158.68	63	158.20	157.00	-43	7,551	-0.57%
2019/12/02	29	157.88	13	158.27	158.00	16	7,554	0.21%
2019/11/29	19	160.63	561	159.89	159.00	-542	7,611	-7.12%	大賣/鉅額交易
2019/11/28	11	161.68	39	161.09	160.00	-28	7,680	-0.36%
2019/11/27	35	164.53	219	164.18	163.50	-184	7,696	-2.39%	大賣/鉅額交易
2019/11/26	189	169.29	524	167.90	170.00	-335	7,602	-4.41%	大買/大賣/鉅額交易
2019/11/25	39	169.46	99	169.07	171.00	-60	6,820	-0.88%
2019/11/22	12	166.38	250	164.41	166.50	-238	6,895	-3.45%	大賣/鉅額交易
2019/11/21	21	166.69	106	166.48	166.50	-85	6,840	-1.24%	大賣/
2019/11/20	12	169.04	53	169.74	169.00	-41	6,799	-0.60%
2019/11/19	9	171.78	167	172.27	173.00	-158	6,804	-2.32%	大賣/鉅額交易
2019/11/18	20	172.15	36	173.14	171.00	-16	6,827	-0.23%
2019/11/15	18	177.94	8	176.81	178.00	10	6,801	0.15%
2019/11/14	23	177.28	125	175.80	175.50	-102	6,785	-1.50%	大賣/鉅額交易
2019/11/13	304	175.77	63	175.67	176.00	241	6,770	3.56%	大買/鉅額交易
2019/11/12	13	173.04	20	171.55	174.00	-7	6,777	-0.10%
2019/11/11	9	171.67	25	173.54	173.00	-16	6,724	-0.24%
2019/11/08	110	176.64	255	177.31	172.00	-145	6,774	-2.14%	大買/大賣/鉅額交易
2019/11/07	155	173.29	161	172.77	174.00	-6	6,760	-0.09%	大買/大賣/
2019/11/06	123	178.83	35	178.60	180.50	88	6,751	1.30%	大買/
2019/11/05	145	176.68	67	175.69	175.50	78	6,860	1.14%	大買/
2019/11/04	51	170.81	187	170.56	173.00	-136	6,915	-1.97%	大賣/鉅額交易
2019/11/01	58	175.44	291	175.68	174.50	-233	6,890	-3.38%	大賣/鉅額交易
2019/10/31	59	183.08	265	183.40	181.50	-206	6,804	-3.03%	大賣/鉅額交易
2019/10/30	54	184.69	576	182.84	182.50	-522	6,796	-7.68%	大賣/鉅額交易
2019/10/29	29	184.31	407	183.30	182.50	-378	6,741	-5.61%	大賣/鉅額交易
2019/10/28	21	189.79	14	188.68	189.00	7	6,749	0.10%
2019/10/25	36	187.82	219.2	187.02	188.00	-183.2	6,767	-2.71%	大賣/鉅額交易
2019/10/24	16	188.75	122	188.29	188.50	-106	6,793	-1.56%	大賣/鉅額交易
2019/10/23	12	190.83	34	191.00	191.00	-22	6,807	-0.32%
2019/10/22	59	189.82	15	188.77	188.50	44	6,818	0.65%
2019/10/21	24	187.42	225	186.65	187.00	-201	6,844	-2.94%	大賣/鉅額交易
2019/10/18	13	189.77	79	188.69	189.50	-66	6,945	-0.95%
2019/10/17	44	186.27	36	185.46	187.00	8	6,881	0.12%
2019/10/16	43	190.19	25	189.72	190.00	18	6,789	0.27%
2019/10/15	89	194.26	56	192.40	195.00	33	6,717	0.49%
2019/10/14	9	186.50	145	186.41	186.50	-136	6,618	-2.05%	大賣/鉅額交易
2019/10/09	53	184.22	99	182.88	185.00	-46	6,542	-0.70%
2019/10/08	46	179.46	114	179.38	180.00	-68	6,436	-1.06%	大賣/
2019/10/07	88	179.88	70	177.43	177.00	18	6,407	0.28%
2019/10/04	119	174.44	21	174.60	172.50	98	6,343	1.54%	大買/
2019/10/03	156	170.46	62	169.31	175.00	94	6,282	1.50%	大買/
2019/10/02	127	166.38	18	165.22	167.00	109	6,165	1.77%	大買/鉅額交易
2019/10/01	28	161.86	118	161.06	162.00	-90	6,110	-1.47%	大賣/
2019/09/27	5	164.40	28	164.27	163.50	-23	6,078	-0.38%
2019/09/26	88	164.94	6	164.92	165.00	82	6,237	1.31%
2019/09/25	21	162.21	70	162.19	162.50	-49	6,350	-0.77%
2019/09/24	5	165.20	105	165.22	165.00	-100	6,374	-1.57%	大賣/
2019/09/23	44	164.85	39	164.88	163.50	5	6,348	0.08%
2019/09/20	13	170.42	14	170.75	169.00	-1	6,289	-0.02%
2019/09/19	76	171.35	360	170.97	172.00	-284	6,328	-4.49%	大賣/鉅額交易
2019/09/18	42	175.92	188	175.53	177.50	-146	6,459	-2.26%	大賣/鉅額交易
2019/09/17	29	173.43	132	172.53	172.50	-103	6,372	-1.62%	大賣/鉅額交易
2019/09/16	36	171.36	30	170.52	171.00	6	6,381	0.09%
2019/09/12	26	169.38	28	168.07	170.50	-2	6,386	-0.03%
2019/09/11	39	167.00	51	168.16	166.00	-12	6,402	-0.19%
2019/09/10	52	166.49	62	166.40	168.00	-10	6,357	-0.16%
2019/09/09	82	166.02	199	166.51	166.00	-117	6,343	-1.84%	大賣/鉅額交易
2019/09/06	121	164.56	88	164.11	164.00	33	6,333	0.52%	大買/
2019/09/05	59	162.99	226	161.18	162.50	-167	6,348	-2.63%	大賣/鉅額交易
2019/09/04	113	163.35	31	162.61	163.00	82	6,311	1.30%	大買/
2019/09/03	103	161.45	283	162.01	161.50	-180	6,320	-2.85%	大買/大賣/鉅額交易
2019/09/02	266	165.37	632	164.69	164.00	-366	6,286	-5.82%	大買/大賣/鉅額交易
2019/08/30	73	166.99	108	164.81	165.50	-35	6,202	-0.56%	大賣/
2019/08/29	84	161.72	26	161.60	162.50	58	6,103	0.95%
2019/08/28	95	160.55	126	160.30	161.50	-31	6,115	-0.51%	大賣/
2019/08/27	556	158.73	32	156.36	156.50	524	6,005	8.73%	大買/鉅額交易
2019/08/26	157	154.66	41	152.48	153.00	116	5,905	1.96%	大買/鉅額交易
2019/08/23	33	154.14	83	153.80	153.50	-50	5,873	-0.85%
2019/08/22	35	157.06	112	155.91	155.00	-77	5,853	-1.32%	大賣/
2019/08/21	64	154.70	44	153.91	156.00	20	5,857	0.34%
2019/08/20	101	153.10	158	153.59	153.00	-57	5,898	-0.97%	大買/大賣/
2019/08/19	139	152.46	41	152.37	152.00	98	5,841	1.68%	大買/
2019/08/16	68	152.69	312	151.35	153.00	-244	5,830	-4.19%	大賣/鉅額交易
2019/08/15	70	152.94	12	150.29	152.00	58	5,818	1.00%
2019/08/14	8	150.88	60	151.47	150.50	-52	5,779	-0.90%
2019/08/13	167	150.85	219	151.36	149.00	-52	5,809	-0.90%	大買/大賣/
2019/08/12	66	152.45	316	149.12	156.00	-250	5,805	-4.31%	大賣/鉅額交易
2019/08/08	247	149.18	182	147.73	151.00	65	5,647	1.15%	大買/大賣/
2019/08/07	163	145.01	223	144.49	147.50	-60	5,552	-1.08%	大買/大賣/
2019/08/06	408	138.72	14	136.54	140.50	394	5,462	7.21%	大買/鉅額交易
2019/08/05	30	137.97	86	137.54	138.00	-56	5,371	-1.04%
2019/08/02	28	130.75	9	131.83	133.00	19	5,329	0.36%
2019/08/01	39	134.31	8	134.69	136.50	31	5,322	0.58%
2019/07/31	34	133.47	83	131.27	134.00	-49	5,381	-0.91%
2019/07/30	97	135.96	268	138.74	133.00	-171	5,470	-3.13%	大賣/鉅額交易
2019/07/29	200	137.23	31	137.39	137.50	169	5,430	3.11%	大買/鉅額交易
2019/07/26	78	135.72	10	136.20	136.50	68	5,462	1.24%
2019/07/25	113	136.96	123	136.24	134.50	-10	5,479	-0.18%	大買/大賣/
2019/07/24	4	135.75	128	134.38	136.00	-124	5,464	-2.27%	大賣/鉅額交易
2019/07/23	47	136.20	67	136.48	134.00	-20	5,510	-0.36%
2019/07/22	224	134.29	85	134.96	136.50	139	5,570	2.50%	大買/鉅額交易
2019/07/19	15	131.00	7	131.43	132.00	8	5,508	0.15%
2019/07/18	0	0.00	3	129.17	128.50	-3	5,561	-0.05%
2019/07/17	21	129.21	6	129.67	130.00	15	5,744	0.26%
2019/07/16	10	130.00	3	129.17	128.50	7	5,749	0.12%
2019/07/15	22	127.84	9	127.83	129.00	13	5,758	0.23%
2019/07/12	3	129.67	0	0.00	128.50	3	5,783	0.05%
2019/07/11	6	129.83	40	129.71	129.00	-34	5,788	-0.59%
2019/07/10	14	131.68	22	132.86	133.00	-8	5,762	-0.14%
2019/07/09	19	130.39	1	130.50	130.00	18	5,784	0.31%
2019/07/08	42	131.95	134	131.09	130.00	-92	5,823	-1.58%	大賣/
2019/07/05	20	129.60	218	129.54	130.50	-198	5,850	-3.38%	大賣/鉅額交易
2019/07/04	23	129.35	60	128.93	130.00	-37	5,889	-0.63%
2019/07/03	150	131.66	464	129.88	127.50	-314	5,922	-5.30%	大買/大賣/鉅額交易
2019/07/02	329	136.37	519	136.05	136.50	-190	5,770	-3.29%	大買/大賣/鉅額交易
2019/07/01	245	136.23	257	134.36	134.00	-12	5,637	-0.21%	大買/大賣/
2019/06/28	12	130.42	17	130.06	131.50	-5	5,646	-0.09%
2019/06/27	48	130.47	150	130.06	128.50	-102	5,752	-1.77%	大賣/鉅額交易
2019/06/26	47	128.13	485	128.18	131.00	-438	5,772	-7.59%	大賣/鉅額交易
2019/06/25	201	128.41	68	127.95	129.00	133	5,685	2.34%	大買/鉅額交易
2019/06/24	10	121.15	1.3	122.35	122.00	8.7	5,437	0.16%
2019/06/21	3	124.17	74	124.58	123.00	-71	5,584	-1.27%
2019/06/20	1	123.50	59	123.90	125.50	-58	5,584	-1.04%
2019/06/19	28	124.63	27	124.59	124.50	1	5,691	0.02%
2019/06/18	27	119.67	286	119.72	121.50	-259	5,690	-4.55%	大賣/鉅額交易
2019/06/17	39	119.06	130	118.94	119.00	-91	5,781	-1.57%	大賣/
2019/06/14	17	122.50	177	122.38	121.00	-160	5,938	-2.69%	大賣/鉅額交易
2019/06/13	13	126.12	36	125.58	126.00	-23	6,152	-0.37%
2019/06/12	27	124.35	4	124.00	124.00	23	6,167	0.37%
2019/06/11	10	122.90	222	122.34	123.50	-212	6,177	-3.43%	大賣/鉅額交易
2019/06/10	102	121.94	116	121.63	123.50	-14	6,167	-0.23%	大買/大賣/
2019/06/06	25	116.72	217	116.76	117.50	-192	6,114	-3.14%	大賣/鉅額交易
2019/06/05	4	121.38	44	119.67	120.00	-40	6,085	-0.66%
2019/06/04	39	122.03	34	119.47	118.00	5	6,137	0.08%
2019/06/03	3	121.17	171	119.85	120.50	-168	6,148	-2.73%	大賣/鉅額交易
2019/05/31	5	121.50	13	121.12	122.50	-8	6,153	-0.13%
2019/05/30	19	118.92	68	118.85	119.00	-49	6,150	-0.80%
2019/05/29	1	115.50	7	115.00	116.50	-6	6,226	-0.10%
2019/05/28	24	114.44	15	113.33	116.50	9	6,299	0.14%
2019/05/27	54	113.65	143	113.10	111.50	-89	6,303	-1.41%	大賣/
2019/05/24	9	119.83	41	118.94	118.50	-32	6,346	-0.50%
2019/05/23	7	118.71	65	118.39	119.50	-58	6,538	-0.89%
2019/05/22	14	122.75	193	120.80	119.00	-179	6,588	-2.72%	大賣/鉅額交易
2019/05/21	66	120.25	109	118.57	122.00	-43	6,602	-0.65%	大賣/
2019/05/20	34	119.09	115	118.56	118.50	-81	6,600	-1.23%	大賣/
2019/05/17	21	123.79	146	124.68	121.50	-125	6,609	-1.89%	大賣/鉅額交易
2019/05/16	8	128.63	43	129.48	125.50	-35	6,692	-0.52%
2019/05/15	256	130.00	30	129.72	131.00	226	6,748	3.35%	大買/鉅額交易
2019/05/14	268	123.35	325	123.38	126.00	-57	6,819	-0.84%	大買/大賣/
2019/05/13	41	130.54	25	128.56	130.50	16	6,761	0.24%
2019/05/10	60	129.77	30	129.15	130.00	30	6,910	0.43%
2019/05/09	38	130.26	46	131.39	129.00	-8	6,958	-0.11%
2019/05/08	114	132.87	240	131.54	133.50	-126	6,971	-1.81%	大買/大賣/鉅額交易
2019/05/07	358	136.22	109	135.99	135.00	249	6,890	3.61%	大買/大賣/鉅額交易
2019/05/06	76	132.78	194	132.57	133.50	-118	6,819	-1.73%	大賣/鉅額交易
2019/05/03	79	135.54	18	136.00	136.50	61	6,808	0.90%
2019/05/02	23	133.63	30	132.88	134.00	-7	6,843	-0.10%
2019/04/30	56	130.22	14	128.18	131.00	42	6,922	0.61%
2019/04/29	45	129.23	201	125.92	129.50	-156	6,959	-2.24%	大賣/鉅額交易
2019/04/26	96	128.98	677	128.95	128.50	-581	6,957	-8.35%	大賣/鉅額交易
2019/04/25	192	134.73	92	134.20	133.00	100	7,051	1.42%	大買/
2019/04/24	190	137.26	64	138.03	136.50	126	7,212	1.75%	大買/鉅額交易
2019/04/23	505	136.54	98	135.27	139.50	407	7,563	5.38%	大買/鉅額交易
2019/04/22	181	130.81	14	129.86	131.00	167	7,474	2.23%	大買/鉅額交易
2019/04/19	40	129.38	13	129.35	128.50	27	7,539	0.36%
2019/04/18	26	130.31	151	129.11	128.00	-125	7,572	-1.65%	大賣/鉅額交易
2019/04/17	20	132.15	62	132.99	131.50	-42	7,691	-0.55%
2019/04/16	44	132.50	20	131.85	132.50	24	7,808	0.31%
2019/04/15	103	132.82	92	134.32	131.00	11	7,926	0.14%	大買/
2019/04/12	50	131.27	19	132.50	133.00	31	8,001	0.39%
2019/04/11	26	131.38	450	131.82	130.50	-424	8,123	-5.22%	大賣/鉅額交易
2019/04/10	12	133.29	496	132.59	133.00	-484	8,272	-5.85%	大賣/鉅額交易
2019/04/09	592	132.36	125	130.89	131.50	467	8,336	5.60%	大買/大賣/鉅額交易
2019/04/08	28	130.93	99	130.41	129.00	-71	8,552	-0.83%
2019/04/03	46	127.58	110	127.07	129.50	-64	8,649	-0.74%	大賣/
2019/04/02	70	129.55	111	129.06	129.00	-41	8,718	-0.47%	大賣/
2019/04/01	183.1	128.40	124	127.09	130.50	59.1	8,677	0.68%	大買/大賣/
2019/03/29	53	125.13	116	124.55	124.50	-63	8,527	-0.74%	大賣/
2019/03/28	45	122.42	73	123.04	122.50	-28	8,518	-0.33%
2019/03/27	132	119.95	91	120.31	121.00	41	8,522	0.48%	大買/
2019/03/26	338	123.39	109	122.94	121.00	229	8,535	2.68%	大買/大賣/鉅額交易
2019/03/25	46	118.68	248	117.29	120.00	-202	8,412	-2.40%	大賣/鉅額交易
2019/03/22	214	121.02	94	119.18	118.50	120	8,390	1.43%	大買/鉅額交易
2019/03/21	187	120.74	18	119.75	118.50	169	8,260	2.05%	大買/鉅額交易
2019/03/20	91	119.88	588	118.76	120.00	-497	8,254	-6.02%	大賣/鉅額交易
2019/03/19	474	119.15	198.1	117.60	116.50	275.9	8,210	3.36%	大買/大賣/鉅額交易
2019/03/18	1,424	116.64	78	115.52	118.50	1,346	8,121	16.57%	大買/鉅額交易
2019/03/15	239	111.16	11	110.41	110.00	228	7,962	2.86%	大買/鉅額交易
2019/03/14	21	108.67	39	109.68	108.00	-18	8,065	-0.22%
2019/03/13	133	108.76	13	108.42	109.00	120	8,113	1.48%	大買/鉅額交易
2019/03/12	8	107.94	8	107.88	106.00	0	8,185	0.00%
2019/03/11	13	107.92	109	107.27	108.50	-96	8,231	-1.17%	大賣/
2019/03/08	72	105.60	19	106.05	108.00	53	8,369	0.63%
2019/03/07	21	105.55	36	104.68	106.50	-15	8,340	-0.18%
2019/03/06	27	106.80	13	105.58	105.50	14	8,406	0.17%
2019/03/05	6	107.33	53	107.51	107.00	-47	8,442	-0.56%
2019/03/04	64	109.24	68	108.64	108.00	-4	8,439	-0.05%
2019/02/27	8	108.69	45	107.51	108.50	-37	8,350	-0.44%
2019/02/26	25	108.60	184	108.01	108.00	-159	8,274	-1.92%	大賣/鉅額交易
2019/02/25	107	107.57	64	108.01	108.50	43	8,270	0.52%	大買/
2019/02/22	231	104.97	412	104.53	106.50	-181	8,268	-2.19%	大買/大賣/鉅額交易
2019/02/21	140	100.26	331	100.41	102.00	-191	8,227	-2.32%	大買/大賣/鉅額交易
2019/02/20	45	101.60	256	101.75	101.50	-211	8,287	-2.55%	大賣/鉅額交易
2019/02/19	54	101.68	27	101.28	101.50	27	8,289	0.33%
2019/02/18	256	100.53	25	100.54	100.50	231	8,283	2.79%	大買/鉅額交易
2019/02/15	112	101.41	141	100.23	99.50	-29	8,274	-0.35%	大買/大賣/
2019/02/14	54	105.20	58	103.53	103.00	-4	8,116	-0.05%
2019/02/13	70	107.06	370	106.76	106.00	-300	8,065	-3.72%	大賣/鉅額交易
2019/02/12	61	109.54	94	109.53	109.50	-33	7,979	-0.41%
2019/02/11	207	110.17	141	108.76	109.00	66	7,970	0.83%	大買/大賣/
2019/01/30	213	108.17	177	108.14	107.50	36	7,854	0.46%	大買/大賣/
2019/01/29	30	104.12	9	104.06	104.00	21	7,758	0.27%
2019/01/28	20	106.95	7	106.50	106.50	13	7,729	0.17%
2019/01/25	43	107.12	6	105.83	106.50	37	7,785	0.48%
2019/01/24	19	106.55	17	107.62	106.50	2	7,861	0.03%
2019/01/23	40	106.46	142	106.04	107.00	-102	7,914	-1.29%	大賣/鉅額交易
2019/01/22	58	107.31	136	106.38	104.50	-78	7,953	-0.98%	大賣/
2019/01/21	7	107.07	183	105.89	107.00	-176	8,018	-2.19%	大賣/鉅額交易
2019/01/18	56	105.75	121	105.85	107.00	-65	8,055	-0.81%	大賣/
2019/01/17	226	107.51	588	106.49	104.50	-362	8,092	-4.47%	大買/大賣/鉅額交易
2019/01/16	173	111.65	229	110.79	112.00	-56	7,965	-0.70%	大買/大賣/
2019/01/15	957	109.95	551	110.85	108.50	406	7,798	5.21%	大買/大賣/鉅額交易
2019/01/14	19	104.63	40	104.03	105.00	-21	7,425	-0.28%
2019/01/11	142	102.51	1,356	101.68	103.00	-1,214	7,429	-16.34%	大買/大賣/鉅額交易
2019/01/10	25	100.92	17	101.21	100.00	8	7,516	0.11%
2019/01/09	88	103.22	155	104.02	102.50	-67	7,634	-0.88%	大賣/
2019/01/08	121	101.47	150	101.69	102.00	-29	7,594	-0.38%	大買/大賣/
2019/01/07	193	101.14	47	101.57	99.70	146	7,521	1.94%	大買/鉅額交易
2019/01/04	85	100.31	34	100.17	101.00	51	7,543	0.68%
2019/01/03	165	99.86	375	99.82	99.90	-210	7,657	-2.74%	大買/大賣/鉅額交易
2019/01/02	230	99.45	1,121	98.64	98.20	-891	7,585	-11.75%	大買/大賣/鉅額交易
2018/12/28	134	98.42	263	98.61	98.60	-129	7,456	-1.73%	大買/大賣/鉅額交易
2018/12/27	181	98.26	85	97.62	98.10	96	7,472	1.28%	大買/
2018/12/26	78	94.20	13	94.00	94.00	65	7,290	0.89%
2018/12/25	17	92.45	15.7	92.43	90.60	1.3	7,327	0.02%
2018/12/24	6	95.45	6	96.85	94.20	0	7,315	0.00%
2018/12/22	9	97.14	18	96.74	97.60	-9	7,344	-0.12%
2018/12/21	64	97.47	25	97.88	96.90	39	7,605	0.51%
2018/12/20	73	96.95	29	96.47	97.40	44	7,879	0.56%
2018/12/19	34	96.91	7	95.79	95.00	27	8,041	0.34%
2018/12/18	5	96.70	8	97.48	96.80	-3	8,094	-0.04%
2018/12/17	10	99.57	151	97.26	97.20	-141	8,302	-1.70%	大賣/鉅額交易
2018/12/14	13.1	98.95	24	99.21	99.00	-10.9	8,664	-0.13%
2018/12/13	19	99.86	19	99.45	99.60	0	8,787	0.00%
2018/12/12	10	100.14	15	99.71	99.10	-5	8,763	-0.06%
2018/12/11	30	96.12	55	96.81	98.20	-25	8,715	-0.29%
2018/12/10	10	93.10	32	92.98	92.00	-22	8,747	-0.25%
2018/12/07	42	100.01	8	98.44	95.80	34	8,690	0.39%
2018/12/06	18	97.53	121	97.07	98.90	-103	8,705	-1.18%	大賣/鉅額交易
2018/12/05	17	100.60	23	100.14	98.70	-6	8,872	-0.07%
2018/12/04	3	102.17	4	102.50	102.00	-1	8,912	-0.01%
2018/12/03	194	102.22	15	102.03	101.50	179	9,057	1.98%	大買/鉅額交易
2018/11/30	13	97.56	30	97.63	97.50	-17	8,955	-0.19%
2018/11/29	73	98.74	25	97.69	96.30	48	9,035	0.53%
2018/11/28	67	96.93	23	97.66	96.20	44	8,935	0.49%
2018/11/27	41	96.02	17	96.50	97.40	24	9,106	0.26%
2018/11/26	4	93.95	2	93.70	94.00	2	9,148	0.02%
2018/11/23	3	93.03	3	93.00	92.50	0	9,186	0.00%
2018/11/22	4	93.78	24	93.52	93.00	-20	9,193	-0.22%
2018/11/21	34	94.72	13	94.98	95.00	21	9,175	0.23%
2018/11/20	84	95.60	72	97.02	94.20	12	9,073	0.13%
2018/11/19	92	97.85	27	97.14	101.50	65	8,940	0.73%
2018/11/16	143	95.27	16	95.22	95.20	127	8,865	1.43%	大買/鉅額交易
2018/11/15	64	94.12	10	93.34	94.20	54	8,882	0.61%
2018/11/14	185	93.56	6	93.45	92.80	179	8,890	2.01%	大買/鉅額交易
2018/11/13	23	89.74	26	92.28	92.60	-3	8,895	-0.03%
2018/11/12	9	91.61	18	91.41	91.50	-9	8,992	-0.10%
2018/11/09	25	91.33	14	89.99	91.60	11	9,269	0.12%
2018/11/08	20	91.87	39	91.88	90.20	-19	9,715	-0.20%
2018/11/07	50	90.18	41	89.82	90.30	9	9,717	0.09%
2018/11/06	60	89.22	31	89.57	87.40	29	9,762	0.30%
2018/11/05	19	89.62	37	88.60	89.20	-18	9,823	-0.18%
2018/11/02	35	89.84	139	88.64	89.10	-104	9,807	-1.06%	大賣/鉅額交易
2018/11/01	240	89.54	70	87.57	89.00	170	9,888	1.72%	大買/鉅額交易
2018/10/31	249	83.71	117	83.88	85.20	132	9,823	1.34%	大買/大賣/鉅額交易
2018/10/30	204	77.27	373	77.99	79.40	-169	9,747	-1.73%	大買/大賣/鉅額交易
2018/10/29	69	80.10	80	79.89	78.40	-11	9,711	-0.11%
2018/10/26	58	85.05	44	84.58	84.00	14	9,691	0.14%
2018/10/25	53	85.54	79	85.71	85.70	-26	9,714	-0.27%
2018/10/24	781	89.76	112	89.25	88.70	669	9,647	6.93%	大買/大賣/鉅額交易
2018/10/23	38	88.00	59	87.92	87.50	-21	9,622	-0.22%
2018/10/22	159	88.37	82	87.60	87.60	77	9,712	0.79%	大買/
2018/10/19	55	87.99	67	88.14	88.20	-12	9,710	-0.12%
2018/10/18	30	90.30	47	89.53	91.50	-17	9,729	-0.17%
2018/10/17	108	90.19	46	90.32	91.00	62	9,722	0.64%	大買/
2018/10/16	74	85.89	63	85.88	85.70	11	9,711	0.11%
2018/10/15	263	83.74	55	83.69	84.10	208	9,766	2.13%	大買/鉅額交易
2018/10/12	244	82.99	19	82.73	81.80	225	9,924	2.27%	大買/鉅額交易
2018/10/11	160	78.36	318	77.79	83.40	-158	9,957	-1.59%	大買/大賣/鉅額交易
2018/10/09	69	82.43	92	82.44	82.20	-23	9,934	-0.23%
2018/10/08	58	83.62	112	83.73	84.30	-54	10,252	-0.53%	大賣/
2018/10/05	37	81.71	71	81.21	82.90	-34	10,492	-0.32%
2018/10/04	244	83.38	54	83.40	84.50	190	10,446	1.82%	大買/鉅額交易
2018/10/03	103	85.44	774	85.52	83.30	-671	10,534	-6.37%	大買/大賣/鉅額交易
2018/10/02	20	87.67	121	87.83	88.50	-101	10,517	-0.96%	大賣/鉅額交易
2018/10/01	52	86.02	40	85.33	87.20	12	10,594	0.11%
2018/09/28	234	84.80	47	84.94	85.00	187	10,777	1.74%	大買/鉅額交易
2018/09/27	826	83.56	168	85.40	82.30	658	10,602	6.21%	大買/大賣/鉅額交易
2018/09/26	34	88.01	98	88.57	87.60	-64	10,329	-0.62%
2018/09/25	21	91.03	66	89.99	91.90	-45	10,299	-0.44%
2018/09/21	201	88.95	133	87.93	92.00	68	10,261	0.66%	大買/大賣/
2018/09/20	43	90.14	802	91.45	86.70	-759	10,166	-7.47%	大賣/鉅額交易
2018/09/19	41	96.19	663	94.21	96.30	-622	9,857	-6.31%	大賣/鉅額交易
2018/09/18	16	96.53	102	95.83	96.50	-86	9,735	-0.88%	大賣/
2018/09/17	6	97.85	31	97.16	98.90	-25	9,787	-0.26%
2018/09/14	236	96.85	156	96.26	97.40	80	9,783	0.82%	大買/大賣/
2018/09/13	116	92.27	125	92.98	91.50	-9	9,721	-0.09%	大買/大賣/
2018/09/12	15	91.37	36	91.23	91.00	-21	9,721	-0.22%
2018/09/11	109	96.75	360	94.25	96.00	-251	9,686	-2.59%	大買/大賣/鉅額交易
2018/09/10	42	99.59	152	99.60	98.30	-110	9,484	-1.16%	大賣/鉅額交易
2018/09/07	237	106.38	1,545	105.24	105.00	-1,308	9,377	-13.95%	大買/大賣/鉅額交易
2018/09/06	178	108.71	120	109.11	110.00	58	9,233	0.63%	大買/大賣/
2018/09/05	218	110.53	113	110.92	110.00	105	9,264	1.13%	大買/大賣/鉅額交易
2018/09/04	32	108.80	24	108.98	109.00	8	9,229	0.09%
2018/09/03	346	111.94	236	109.88	109.00	110	9,213	1.19%	大買/大賣/鉅額交易
2018/08/31	479	108.76	370	108.54	109.50	109	9,043	1.21%	大買/大賣/鉅額交易
2018/08/30	216	107.12	16	107.03	107.50	200	9,042	2.21%	大買/鉅額交易
2018/08/29	88	105.54	356	105.40	105.00	-268	9,152	-2.93%	大賣/鉅額交易
2018/08/28	6	106.00	553	105.63	104.50	-547	9,253	-5.91%	大賣/鉅額交易
2018/08/27	47	104.67	30	104.52	104.50	17	9,388	0.18%
2018/08/24	44	102.88	13	102.00	103.00	31	9,607	0.32%
2018/08/23	17	101.76	72	101.00	103.00	-55	9,680	-0.57%
2018/08/22	3	99.37	6	98.88	100.00	-3	9,718	-0.03%
2018/08/21	13	102.00	3	101.83	102.00	10	9,801	0.10%
2018/08/20	33	102.92	47	102.54	103.00	-14	9,839	-0.14%
2018/08/17	36	100.75	33	99.79	101.50	3	9,844	0.03%
2018/08/16	148	95.73	173	91.46	99.00	-25	9,826	-0.25%	大買/大賣/
2018/08/15	199	106.86	457	101.23	96.10	-258	9,895	-2.61%	大買/大賣/鉅額交易
2018/08/14	116	105.06	55	105.04	106.00	61	9,683	0.63%	大買/
2018/08/13	9	103.56	19	102.76	105.00	-10	9,738	-0.10%
2018/08/10	166	102.53	24	103.69	103.50	142	9,685	1.47%	大買/鉅額交易
2018/08/09	4	99.75	39	99.79	100.50	-35	9,638	-0.36%
2018/08/08	56	100.76	29	101.03	101.00	27	9,683	0.28%
2018/08/07	7	98.10	328	97.87	97.60	-321	9,699	-3.31%	大賣/鉅額交易
2018/08/06	22	100.84	23	100.23	99.70	-1	9,737	-0.01%
2018/08/03	651	99.25	207	99.09	99.30	444	9,836	4.51%	大買/大賣/鉅額交易
2018/08/02	23	100.24	336	100.19	99.30	-313	9,828	-3.18%	大賣/鉅額交易
2018/08/01	273	104.84	10	104.10	105.00	263	9,855	2.67%	大買/鉅額交易
2018/07/31	14	101.89	96	102.18	102.00	-82	9,988	-0.82%
2018/07/30	68	104.76	106	103.73	103.00	-38	10,038	-0.38%	大賣/
2018/07/27	201	104.56	146	104.44	104.00	55	10,238	0.54%	大買/大賣/
2018/07/26	9	101.39	80	101.49	101.50	-71	10,511	-0.68%
2018/07/25	139	102.68	254	102.50	101.50	-115	10,717	-1.07%	大買/大賣/鉅額交易
2018/07/24	803	104.58	337	103.39	106.00	466	10,875	4.29%	大買/大賣/鉅額交易
2018/07/23	153	98.54	251	98.85	99.40	-98	10,838	-0.90%	大買/大賣/
2018/07/20	639	101.58	92	101.42	102.00	547	11,023	4.96%	大買/鉅額交易
2018/07/19	525	100.37	222	99.99	100.00	303	10,982	2.76%	大買/大賣/鉅額交易
2018/07/18	264	104.54	211	103.73	103.50	53	11,023	0.48%	大買/大賣/
2018/07/17	156	104.34	186	104.53	104.00	-30	11,292	-0.27%	大買/大賣/
2018/07/16	416	105.56	314	104.11	103.50	102	11,324	0.90%	大買/大賣/鉅額交易
2018/07/13	579	100.11	216	98.58	100.00	363	10,966	3.31%	大買/大賣/鉅額交易
2018/07/12	133	93.99	126	93.29	95.40	7	10,727	0.07%	大買/大賣/
2018/07/11	602	94.10	92	93.66	92.50	510	10,773	4.73%	大買/鉅額交易
2018/07/10	351	98.23	65	97.95	97.20	286	10,628	2.69%	大買/鉅額交易
2018/07/09	604	96.42	113	95.98	96.30	491	10,494	4.68%	大買/大賣/鉅額交易
2018/07/06	546	93.40	89	93.71	93.80	457	10,379	4.40%	大買/鉅額交易
2018/07/05	93	89.37	5	89.14	89.50	88	10,176	0.86%
2018/07/04	5	89.58	27	90.47	88.60	-22	10,270	-0.21%
2018/07/03	42	89.96	21	89.53	90.10	21	10,415	0.20%
2018/07/02	13	89.47	10	89.13	87.60	3	10,342	0.03%
2018/06/29	82	87.56	34	87.20	88.20	48	10,334	0.46%
2018/06/28	193	84.33	20	84.36	84.00	173	10,230	1.69%	大買/鉅額交易
2018/06/27	2	81.05	1	80.90	80.60	1	10,314	0.01%
2018/06/26	3	80.57	0	0.00	80.50	3	10,512	0.03%
2018/06/25	24	82.78	3	82.87	82.60	21	10,581	0.20%
2018/06/22	10	84.14	19	83.04	83.30	-9	10,875	-0.08%
2018/06/21	22	85.52	4	85.30	85.40	18	11,105	0.16%
2018/06/20	463	82.94	20	84.02	83.00	443	11,124	3.98%	大買/鉅額交易
2018/06/19	12	90.27	12	88.27	88.00	0	11,045	0.00%
2018/06/15	0	0.00	12	89.38	89.20	-12	11,074	-0.11%
2018/06/14	1,092	89.57	11	89.28	89.20	1,081	11,043	9.79%	大買/鉅額交易
2018/06/13	29	89.24	46	89.58	89.50	-17	10,972	-0.15%
2018/06/12	162	92.89	24	91.78	91.00	138	10,910	1.26%	大買/鉅額交易
2018/06/11	7	90.29	19	90.36	92.00	-12	10,850	-0.11%
2018/06/08	17	91.49	43	92.57	91.00	-26	10,839	-0.24%
2018/06/07	141	92.31	220	92.36	91.70	-79	10,771	-0.73%	大買/大賣/
2018/06/06	292	93.70	230	93.71	92.20	62	10,697	0.58%	大買/大賣/
2018/06/05	252	91.66	432	90.97	92.00	-180	10,565	-1.70%	大買/大賣/鉅額交易
2018/06/04	21	90.33	522	90.54	90.20	-501	10,513	-4.77%	大賣/鉅額交易
2018/06/01	167	90.62	57	90.46	90.20	110	10,342	1.06%	大買/鉅額交易
2018/05/31	20	85.92	22	86.07	86.30	-2	10,089	-0.02%
2018/05/30	4	84.00	152	82.92	82.90	-148	10,025	-1.48%	大賣/鉅額交易
2018/05/29	236	86.44	128	86.05	85.30	108	9,978	1.08%	大買/大賣/鉅額交易
2018/05/28	82	85.01	110	85.17	84.00	-28	9,920	-0.28%	大賣/
2018/05/25	29	85.23	108	84.14	85.20	-79	9,932	-0.80%	大賣/
2018/05/24	37	84.90	202	85.69	84.80	-165	9,888	-1.67%	大賣/鉅額交易
2018/05/23	381	84.31	480	82.64	85.70	-99	9,782	-1.01%	大買/大賣/
2018/05/22	1,001	80.47	439	80.32	80.20	562	9,455	5.94%	大買/大賣/鉅額交易
2018/05/21	132	75.06	18	74.58	75.00	114	9,232	1.23%	大買/鉅額交易
2018/05/18	20	72.15	7	74.04	72.30	13	9,160	0.14%
2018/05/17	4	73.30	73	73.71	74.00	-69	9,163	-0.75%
2018/05/16	32	72.49	47	72.32	72.30	-15	9,173	-0.16%
2018/05/15	98	73.76	28	72.84	71.70	70	9,175	0.76%
2018/05/14	19	74.14	7	73.43	73.00	12	9,180	0.13%
2018/05/11	3	74.10	12	75.30	72.80	-9	9,148	-0.10%
2018/05/10	37	75.21	5	74.92	74.50	32	9,070	0.35%
2018/05/09	25	76.34	67	76.88	75.30	-42	9,025	-0.47%
2018/05/08	279	76.92	67	74.38	78.40	212	8,899	2.38%	大買/鉅額交易
2018/05/07	201	75.91	30	75.62	75.30	171	8,716	1.96%	大買/鉅額交易
2018/05/04	79	76.87	252	76.98	74.70	-173	8,697	-1.99%	大賣/鉅額交易
2018/05/03	1,538	77.65	352	76.06	77.70	1,186	8,575	13.83%	大買/大賣/鉅額交易
2018/05/02	294	72.09	534.5	72.50	72.20	-240.5	8,262	-2.91%	大買/大賣/鉅額交易
2018/04/30	27	68.79	39	69.14	68.40	-12	8,059	-0.15%
2018/04/27	284	72.60	9	72.17	72.00	275	7,900	3.48%	大買/鉅額交易
2018/04/26	289	72.83	35	72.72	70.80	254	7,895	3.22%	大買/鉅額交易
2018/04/25	22	70.79	28	70.41	70.30	-6	7,613	-0.08%
2018/04/24	247	69.67	41	69.54	69.00	206	7,543	2.73%	大買/鉅額交易
2018/04/23	258.5	72.27	256	72.58	68.90	2.5	7,395	0.03%	大買/大賣/
2018/04/20	59	78.72	324	78.60	76.40	-265	7,001	-3.78%	大賣/鉅額交易
2018/04/19	156	84.95	15	84.35	83.60	141	6,875	2.05%	大買/鉅額交易
2018/04/18	56	84.87	2.1	84.61	84.80	53.9	7,061	0.76%
2018/04/17	170	82.54	457	83.08	82.60	-287	7,055	-4.07%	大買/大賣/鉅額交易
2018/04/16	54	85.85	80	86.33	85.20	-26	6,989	-0.37%
2018/04/13	1	87.50	51	87.31	87.20	-50	7,004	-0.71%
2018/04/12	61	86.58	24	87.19	87.10	37	7,033	0.53%
2018/04/11	316	87.76	11	87.66	86.20	305	7,088	4.30%	大買/鉅額交易
2018/04/10	5	85.82	122	85.79	85.00	-117	7,211	-1.62%	大賣/鉅額交易
2018/04/09	124.1	87.11	544	88.12	86.00	-419.9	7,137	-5.88%	大買/大賣/鉅額交易
2018/04/03	582	91.31	664	91.15	92.50	-82	7,018	-1.17%	大買/大賣/
2018/04/02	43	94.28	185	94.28	93.80	-142	6,991	-2.03%	大賣/鉅額交易
2018/03/31	37	97.01	79	99.27	96.60	-42	7,049	-0.60%
2018/03/30	254	98.28	107	97.36	98.60	147	7,018	2.09%	大買/大賣/鉅額交易
2018/03/29	364	94.76	118	93.05	95.00	246	6,854	3.59%	大買/大賣/鉅額交易
2018/03/28	115	92.02	282	91.94	90.20	-167	6,644	-2.51%	大買/大賣/鉅額交易
2018/03/27	187	93.30	116	92.62	94.50	71	6,475	1.10%	大買/大賣/
2018/03/26	231	98.09	151	97.64	95.00	80	6,184	1.29%	大買/大賣/
2018/03/23	299	105.62	75	105.16	105.00	224	5,915	3.79%	大買/鉅額交易
2018/03/22	15	112.90	169	112.44	110.00	-154	5,846	-2.63%	大賣/鉅額交易
2018/03/21	64	111.56	110	111.81	111.00	-46	5,866	-0.78%	大賣/
2018/03/20	25	110.98	4	109.75	113.50	21	6,027	0.35%
2018/03/19	1	111.00	62	110.70	111.00	-61	6,086	-1.00%
2018/03/16	30	110.87	98	110.35	110.50	-68	6,165	-1.10%
2018/03/15	14	112.75	0	0.00	112.50	14	6,212	0.23%
2018/03/14	57	113.75	49	112.90	113.00	8	6,265	0.13%
2018/03/13	0	0.00	94	114.85	116.00	-94	6,319	-1.49%
2018/03/12	55	116.50	64	116.42	115.00	-9	6,364	-0.14%
2018/03/09	62	114.47	183	114.06	114.50	-121	6,394	-1.89%	大賣/鉅額交易
2018/03/08	130	115.27	30	114.62	112.00	100	6,437	1.55%	大買/
2018/03/07	16	113.16	21	112.98	112.00	-5	6,385	-0.08%
2018/03/06	46	112.25	8	112.25	113.00	38	6,470	0.59%
2018/03/05	100	114.56	83	114.89	111.00	17	6,577	0.26%
2018/03/02	83	116.07	25	115.06	117.00	58	6,624	0.88%
2018/03/01	140	114.25	29	112.57	116.50	111	6,602	1.68%	大買/鉅額交易
2018/02/27	275	113.68	68	113.41	112.00	207	6,648	3.11%	大買/鉅額交易
2018/02/26	79	110.33	294	109.61	109.50	-215	6,667	-3.22%	大賣/鉅額交易
2018/02/23	2	107.00	155	106.75	107.50	-153	6,738	-2.27%	大賣/鉅額交易
2018/02/22	13	104.81	23	105.65	105.00	-10	6,809	-0.15%
2018/02/21	192	107.06	6	107.33	108.50	186	6,802	2.73%	大買/鉅額交易
2018/02/12	23	103.96	75	103.37	103.00	-52	6,817	-0.76%
2018/02/09	58	99.80	153	98.57	105.50	-95	6,970	-1.36%	大賣/
2018/02/08	36	104.72	297	105.52	104.00	-261	7,152	-3.65%	大賣/鉅額交易
2018/02/07	28	109.96	36	111.36	109.00	-8	7,253	-0.11%
2018/02/06	87	108.01	210	107.08	106.00	-123	7,563	-1.63%	大賣/鉅額交易
2018/02/05	65	115.32	38	112.47	116.00	27	7,467	0.36%
2018/02/02	113	114.74	6	114.58	114.50	107	7,431	1.44%	大買/鉅額交易
2018/02/01	60	116.27	37	116.78	117.00	23	7,434	0.31%
2018/01/31	119	116.45	90	116.29	117.00	29	7,401	0.39%	大買/
2018/01/30	25	112.88	51	112.25	111.50	-26	7,330	-0.35%
2018/01/29	63	115.99	54	115.40	115.00	9	7,260	0.12%
2018/01/26	101	110.69	673.1	110.84	116.00	-572.1	7,221	-7.92%	大買/大賣/鉅額交易
2018/01/25	15	110.30	467	109.90	107.50	-452	7,112	-6.35%	大賣/鉅額交易
2018/01/24	78	112.08	251	112.46	112.50	-173	7,025	-2.46%	大賣/鉅額交易
2018/01/23	315	116.26	33	114.82	115.00	282	6,989	4.03%	大買/鉅額交易
2018/01/22	274	112.86	193	112.77	115.00	81	6,955	1.16%	大買/大賣/
2018/01/19	142	109.52	46	109.65	109.50	96	6,926	1.39%	大買/
2018/01/18	71	108.23	67	106.63	108.00	4	6,907	0.06%
2018/01/17	219	107.24	96	106.52	105.50	123	6,891	1.78%	大買/鉅額交易
2018/01/16	85	105.49	334	104.10	104.00	-249	6,919	-3.60%	大賣/鉅額交易
2018/01/15	106	106.42	66	106.96	108.00	40	6,935	0.58%	大買/
2018/01/12	154	109.44	370	109.85	108.00	-216	6,825	-3.16%	大買/大賣/鉅額交易
2018/01/11	70	117.19	234	115.90	114.00	-164	6,647	-2.47%	大賣/鉅額交易
2018/01/10	128	115.12	196	114.96	116.50	-68	6,651	-1.02%	大買/大賣/
2018/01/09	85	118.86	395	117.94	119.00	-310	6,605	-4.69%	大賣/鉅額交易
2018/01/08	37	121.93	198	119.26	121.50	-161	6,644	-2.42%	大賣/鉅額交易
2018/01/05	250	122.04	205	121.99	121.50	45	6,618	0.68%	大買/大賣/
2018/01/04	716	117.96	160	119.58	120.50	556	6,568	8.46%	大買/大賣/鉅額交易
2018/01/03	317	113.31	82	113.07	113.00	235	6,414	3.66%	大買/鉅額交易
2018/01/02	122	111.91	222	109.85	111.50	-100	6,374	-1.57%	大買/大賣/

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析