智邦 (2345)-國票-九鼎券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
405.0
漲跌
▲20.5
漲幅
+5.33%
成交量
6,518張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	405.00	0	0.00	405.00	1	3,785	0.03%
2024/04/22	0	0.00	1	393.00	384.50	-1	3,700	-0.03%
2024/04/19	1.1	398.57	0	0.00	401.00	1.1	3,676	0.03%
2024/04/18	1	404.52	0.2	406.00	409.00	0.8	3,640	0.02%
2024/04/17	1.5	410.40	0	0.00	408.00	1.5	3,619	0.04%
2024/04/16	2	418.56	0	0.00	416.50	2	3,571	0.06%
2024/04/15	1	440.83	0	0.00	431.00	1	3,569	0.03%
2024/04/12	1	458.00	0	0.00	456.00	1	3,523	0.03%
2024/04/09	2	475.78	2.1	482.57	465.00	0	3,502	0.00%
2024/04/08	0.1	469.00	0	0.00	466.00	0.1	3,496	0.00%
2024/04/02	0.2	457.00	0	0.00	456.00	0.2	3,482	0.01%
2024/04/01	1	460.50	0	0.00	460.50	1	3,484	0.03%
2024/03/29	0	0.00	1	462.50	463.00	-1	3,488	-0.03%
2024/03/28	1.3	453.85	0	0.00	458.50	1.3	3,485	0.04%
2024/03/27	1	455.00	1	455.52	453.00	0	3,495	0.00%
2024/03/26	1	466.00	2.1	476.93	465.50	-1.1	3,520	-0.03%
2024/03/25	2	477.50	1.2	474.58	475.00	0.8	3,583	0.02%
2024/03/22	1	468.00	1.6	476.81	481.00	-0.6	3,568	-0.02%
2024/03/21	3.3	455.23	1.1	459.06	459.00	2.2	3,514	0.06%
2024/03/19	0	449.00	0.1	451.50	444.00	-0.1	3,419	0.00%
2024/03/15	1.1	457.13	1.1	455.52	454.00	0.1	3,417	0.00%
2024/03/13	0.1	468.08	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	12.1	478.67	0	0.00	475.50	12.1	3,268	0.37%
2024/03/11	0.1	487.22	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	3.4	497.53	1	491.00	491.00	2.4	3,130	0.08%
2024/03/07	1	505.00	0	0.00	507.00	1	3,057	0.03%
2024/03/06	1	505.32	0	0.00	515.00	1	3,017	0.03%
2024/03/05	0	0.00	2	516.00	514.00	-2	3,052	-0.07%
2024/03/01	5.5	509.16	5	505.00	504.00	0.5	3,063	0.02%
2024/02/29	1.5	505.99	0	0.00	519.00	1.5	3,047	0.05%
2024/02/27	7.2	510.13	0	503.00	502.00	7.1	2,991	0.24%
2024/02/26	0	529.00	1	534.00	520.00	-1	2,925	-0.03%
2024/02/23	0	535.00	1	536.00	532.00	-1	2,864	-0.03%
2024/02/22	6	533.00	4	538.00	535.00	2	2,896	0.07%
2024/02/20	1	576.00	0	0.00	569.00	1	2,895	0.03%
2024/02/19	0	0.00	2	563.50	564.00	-2	2,893	-0.07%
2024/02/16	1	546.00	3.2	552.41	558.00	-2.2	2,919	-0.07%
2024/02/15	5.2	516.18	1	526.00	539.00	4.2	2,918	0.14%
2024/02/02	1	558.00	5	556.80	562.00	-4	2,802	-0.14%
2024/02/01	2	541.00	2	538.00	542.00	0	2,774	0.00%
2024/01/31	0	0.00	2	532.00	529.00	-2	2,771	-0.07%
2024/01/30	2	515.00	0	0.00	515.00	2	2,776	0.07%
2024/01/24	0	0.00	0.1	519.00	522.00	-0.1	2,906	0.00%
2024/01/22	0	539.00	1.7	537.09	542.00	-1.7	2,932	-0.06%
2024/01/19	9	512.44	11	514.91	517.00	-2	2,931	-0.07%
2024/01/17	5	509.00	5	508.00	509.00	0	2,943	0.00%
2024/01/16	4	511.00	4	514.00	513.00	0	2,965	0.00%
2024/01/15	0.1	515.00	0	0.00	516.00	0.1	2,982	0.00%
2024/01/12	1	511.00	1	516.00	510.00	0	3,003	0.00%
2024/01/11	2	511.01	2.2	516.36	520.00	-0.2	3,079	-0.01%
2024/01/10	2	507.00	2	510.00	508.00	0	3,179	0.00%
2024/01/09	1	515.00	1.1	516.14	516.00	-0.1	3,204	0.00%
2024/01/05	0.1	492.00	0	0.00	486.50	0.1	3,212	0.00%
2024/01/04	0.1	492.00	0	0.00	491.00	0.1	3,234	0.00%
2024/01/03	4.2	482.63	4	492.50	490.00	0.2	3,323	0.00%
2024/01/02	1.3	500.42	0	0.00	493.50	1.3	3,320	0.04%
2023/12/29	0	0.00	1	523.00	523.00	-1	3,387	-0.03%
2023/12/28	0.1	522.00	0	0.00	523.00	0.1	3,441	0.00%
2023/12/27	0	0.00	0.2	516.00	519.00	-0.2	3,452	-0.01%
2023/12/25	0	0.00	0.2	499.00	498.00	-0.2	3,499	-0.01%
2023/12/22	0.2	490.50	0	0.00	489.50	0.2	3,541	0.01%
2023/12/21	0.1	488.00	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	1.2	495.64	1	493.50	496.00	0.2	3,581	0.01%
2023/12/18	0	0.00	0.2	505.00	514.00	-0.2	3,635	-0.01%
2023/12/15	3.3	514.36	1.3	515.31	506.00	2	3,707	0.05%
2023/12/14	2	536.00	2	530.00	530.00	0	3,727	0.00%
2023/12/13	2.1	516.10	0	0.00	533.00	2.1	3,736	0.05%
2023/12/12	0.1	528.00	0	0.00	526.00	0.1	3,892	0.00%
2023/12/11	8	536.00	8	529.50	533.00	0	3,971	0.00%
2023/12/06	0.1	528.00	0	0.00	534.00	0.1	3,999	0.00%
2023/12/05	2	528.00	4	525.50	527.00	-2	4,010	-0.05%
2023/12/04	3	520.67	0	0.00	521.00	3	4,002	0.07%
2023/11/30	1	531.00	0	0.00	533.00	1	3,986	0.03%
2023/11/29	0.1	543.00	0	0.00	538.00	0.1	3,961	0.00%
2023/11/28	1.1	537.48	12	534.92	538.00	-11	3,958	-0.28%
2023/11/27	0.1	535.00	1	531.00	527.00	-0.9	3,975	-0.02%
2023/11/24	1	540.00	1	546.00	540.00	0	3,990	0.00%
2023/11/22	3	562.00	1.1	553.64	562.00	1.9	4,051	0.05%
2023/11/17	1	532.00	1	527.00	532.00	0	4,224	0.00%
2023/11/15	0	0.00	0.1	549.00	534.00	-0.1	4,448	0.00%
2023/11/14	2	532.50	1	537.00	524.00	1	4,446	0.02%
2023/11/13	0	0.00	0	531.00	533.00	0	4,445	0.00%
2023/11/10	1	542.00	1	556.00	545.00	0	4,466	0.00%
2023/11/07	1	540.00	0	0.00	550.00	1	4,517	0.02%
2023/11/03	0	537.00	1	538.00	536.00	-1	4,515	-0.02%
2023/10/31	1	507.00	1	498.50	498.50	0	4,477	0.00%
2023/10/30	8	515.00	8	506.38	507.00	0	4,494	0.00%
2023/10/26	0.1	496.00	0	0.00	491.00	0.1	4,599	0.00%
2023/10/24	0	510.00	0	0.00	511.00	0	4,658	0.00%
2023/10/23	10	511.70	10	500.05	500.00	0	4,629	0.00%
2023/10/20	2	505.50	4	501.00	507.00	-2	4,629	-0.04%
2023/10/19	1	496.00	2	491.50	496.00	-1	4,629	-0.02%
2023/10/18	9.1	488.21	6	490.28	484.00	3	4,561	0.07%
2023/10/16	1	533.00	2	536.00	534.00	-1	4,464	-0.02%
2023/10/13	8	539.63	8	545.50	545.00	0	4,475	0.00%
2023/10/11	0	0.00	1	544.00	536.00	-1	4,459	-0.02%
2023/10/06	1	510.00	1	518.00	522.00	0	4,449	0.00%
2023/10/05	4	507.51	4	513.00	516.00	0	4,491	0.00%
2023/10/04	1	470.00	1	473.50	490.50	0	4,418	0.00%
2023/10/02	10	502.60	9	510.67	500.00	1	4,381	0.02%
2023/09/28	5	491.90	6	489.67	493.00	-1	4,373	-0.02%
2023/09/27	1	486.50	1	481.00	486.50	0	4,338	0.00%
2023/09/26	2	489.00	4	488.75	486.50	-2	4,321	-0.05%
2023/09/25	0	0.00	1	484.50	481.50	-1	4,346	-0.02%
2023/09/22	1	468.00	3	459.67	463.50	-2	4,280	-0.05%
2023/09/21	5.1	454.22	3	459.67	453.50	2.1	4,243	0.05%
2023/09/20	8.1	478.99	5	480.10	472.00	3.1	4,159	0.07%
2023/09/19	1	528.00	0	0.00	503.00	1	4,068	0.02%
2023/09/18	2	496.75	2	494.75	493.50	0	4,013	0.00%
2023/09/15	1	501.00	1	486.00	503.00	0	3,993	0.00%
2023/09/14	10	459.75	10	470.90	482.50	0	3,783	0.00%
2023/09/13	2	444.00	2	446.50	454.00	0	3,696	0.00%
2023/09/12	2.1	451.78	2	453.75	452.50	0.1	3,754	0.00%
2023/09/11	2	452.75	2	457.00	455.00	0	3,806	0.00%
2023/09/08	1	460.00	1	460.00	460.50	0	3,835	0.00%
2023/09/07	1	470.00	0	0.00	470.00	1	3,850	0.03%
2023/09/06	3	472.50	4	476.25	477.00	-1	3,856	-0.03%
2023/09/05	1	476.00	2	476.50	472.00	-1	3,872	-0.03%
2023/09/04	2	469.50	1	464.00	470.00	1	3,897	0.03%
2023/08/31	2	481.75	2	484.25	478.00	0	3,960	0.00%
2023/08/30	1	481.00	1	484.00	477.00	0	3,946	0.00%
2023/08/28	2	480.75	12	477.75	480.00	-10	4,098	-0.24%
2023/08/25	13	473.81	2	478.75	472.00	11	4,200	0.26%
2023/08/24	0	0.00	1	514.00	514.00	-1	4,354	-0.02%
2023/08/22	0.1	453.00	0	472.00	473.00	0	4,443	0.00%
2023/08/21	1	430.50	4	445.13	452.50	-3	4,313	-0.07%
2023/08/17	0	0.00	0.1	401.00	403.00	-0.1	4,169	0.00%
2023/08/16	2	390.00	3	393.67	398.50	-1	4,153	-0.02%
2023/08/15	1	394.00	1	398.00	384.00	0	4,113	0.00%
2023/08/14	1	389.00	1	393.50	385.00	0	4,092	0.00%
2023/08/11	3	382.50	3	385.33	384.00	0	4,072	0.00%
2023/08/09	1	387.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	1	388.00	1	391.50	388.00	0	4,040	0.00%
2023/08/07	0	0.00	1	384.00	390.00	-1	4,026	-0.02%
2023/08/04	1	377.00	1	380.00	369.00	0	4,003	0.00%
2023/08/02	0.1	370.50	0	0.00	366.00	0.1	3,972	0.00%
2023/08/01	2	404.25	7	411.43	394.50	-5	3,923	-0.13%
2023/07/31	6	384.75	1	404.00	382.00	5	3,883	0.13%
2023/07/28	2	387.75	3	388.50	390.00	-1	3,855	-0.03%
2023/07/27	2	386.50	0	0.00	382.50	2	3,860	0.05%
2023/07/26	1	406.50	1	397.50	394.50	0	3,816	0.00%
2023/07/25	0	0.00	1	400.00	400.00	-1	3,827	-0.03%
2023/07/24	2	401.50	2	399.00	401.50	0	3,844	0.00%
2023/07/21	0	0.00	1	386.50	389.00	-1	3,849	-0.03%
2023/07/19	2	391.75	0	0.00	385.50	2	3,832	0.05%
2023/07/18	2	394.75	7	396.00	394.00	-5	3,837	-0.13%
2023/07/17	4	397.13	0	0.00	394.50	4	3,866	0.10%
2023/07/14	1	397.50	2.5	402.11	403.00	-1.5	3,856	-0.04%
2023/07/13	1	416.00	0	0.00	408.50	1	3,823	0.03%
2023/07/11	0	0.00	1	366.00	369.50	-1	3,698	-0.03%
2023/07/10	1	349.00	1	353.00	357.50	0	3,710	0.00%
2023/07/06	1	365.00	0	0.00	361.00	1	3,714	0.03%
2023/07/05	1	368.00	1	370.00	371.00	0	3,716	0.00%
2023/07/03	0	0.00	1	362.00	367.50	-1	3,823	-0.03%
2023/06/21	1	354.50	0	0.00	358.00	1	3,852	0.03%
2023/06/20	0	0.00	1	361.50	359.00	-1	3,845	-0.03%
2023/06/16	2	363.50	1	362.50	363.00	1	3,944	0.03%
2023/06/15	0	0.00	1	379.00	382.00	-1	3,863	-0.03%
2023/06/14	0	0.00	2	368.75	370.00	-2	3,848	-0.05%
2023/06/13	2	358.25	1	357.00	359.00	1	3,862	0.03%
2023/06/12	0	0.00	1	348.00	348.50	-1	3,885	-0.03%
2023/06/09	1	344.00	1	346.50	343.00	0	3,918	0.00%
2023/06/08	1	349.50	1	340.00	339.50	0	3,924	0.00%
2023/06/07	2	354.50	2	354.75	355.50	0	3,913	0.00%
2023/06/06	2	355.00	4	356.88	354.00	-2	3,900	-0.05%
2023/06/05	2	342.00	2	345.00	345.00	0	3,859	0.00%
2023/06/02	6	340.92	4	342.50	343.00	2	3,923	0.05%
2023/06/01	3	340.33	2	343.50	342.00	1	3,906	0.03%
2023/05/31	2	355.25	3	355.50	353.00	-1	3,799	-0.03%
2023/05/30	4	363.50	3	358.17	354.00	1	3,669	0.03%
2023/05/29	0	0.00	0.5	357.50	357.50	-0.5	3,442	-0.01%
2023/05/26	0	0.00	6.1	320.12	325.00	-6.1	3,339	-0.18%
2023/05/25	0	0.00	1	289.50	295.50	-1	3,219	-0.03%
2023/05/24	1	282.00	1	284.00	283.00	0	3,198	0.00%
2023/05/23	0	0.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/22	1	284.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	1	294.00	0	0.00	291.00	1	3,268	0.03%
2023/05/17	10	298.05	0	0.00	295.50	10	3,285	0.30%
2023/05/16	0	0.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/12	0	0.00	1	280.00	288.00	-1	3,317	-0.03%
2023/05/11	0	0.00	1	280.00	282.00	-1	3,324	-0.03%
2023/05/10	1	287.00	0	0.00	286.50	1	3,358	0.03%
2023/05/09	1	294.00	0	0.00	292.50	1	3,446	0.03%
2023/05/08	0	0.00	1	294.50	295.00	-1	3,455	-0.03%
2023/05/05	2	290.25	1	289.50	288.50	1	3,453	0.03%
2023/05/03	1	292.00	1	295.00	295.00	0	3,490	0.00%
2023/05/02	1	297.50	0	0.00	298.00	1	3,532	0.03%
2023/04/28	1	297.50	2	297.00	299.00	-1	3,573	-0.03%
2023/04/27	1	289.00	1	292.00	289.00	0	3,562	0.00%
2023/04/25	0	0.00	1	287.50	287.50	-1	3,524	-0.03%
2023/04/21	1	298.50	1	295.50	295.50	0	3,529	0.00%
2023/04/20	2.2	306.51	0	0.00	298.50	2.2	3,539	0.06%
2023/04/18	1	309.50	1	313.00	313.50	0	3,603	0.00%
2023/04/14	0	0.00	3.2	312.86	315.50	-3.2	3,603	-0.09%
2023/04/13	3	305.67	0	0.00	302.50	3	3,577	0.08%
2023/04/12	0	0.00	1	313.50	313.00	-1	3,534	-0.03%
2023/04/11	2	312.25	1	312.97	311.50	1	3,507	0.03%
2023/04/07	1	315.00	0.1	319.50	309.00	0.9	3,456	0.03%
2023/04/06	2.1	310.89	1	313.50	316.50	1.1	3,429	0.03%
2023/03/30	3	310.83	0	0.00	312.00	3	3,328	0.09%
2023/03/29	1	304.50	2	307.50	307.00	-1	3,311	-0.03%
2023/03/27	7	307.64	6	305.50	305.00	1	3,252	0.03%
2023/03/24	1	316.50	0	0.00	315.50	1	3,235	0.03%
2023/03/22	0	0.00	1	309.50	309.50	-1	3,218	-0.03%
2023/03/21	1	303.50	2	303.75	304.50	-1	3,173	-0.03%
2023/03/16	1	299.00	0	0.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	1	305.00	302.00	-1	3,075	-0.03%
2023/03/10	1	303.00	1.1	306.45	298.00	-0.1	3,085	0.00%
2023/03/08	1	297.00	2	299.75	300.00	-1	3,055	-0.03%
2023/03/07	2	309.50	0	305.50	303.50	2	3,018	0.07%
2023/03/06	0.2	306.50	10.1	303.09	305.50	-9.9	2,918	-0.34%
2023/03/03	1	285.50	0	0.00	285.50	1	2,843	0.04%
2023/03/02	4	284.01	0	0.00	284.50	4	2,842	0.14%
2023/03/01	1.1	272.26	3	285.00	287.50	-2	2,824	-0.07%
2023/02/24	0	0.00	5	283.10	283.00	-5	2,805	-0.18%
2023/02/23	3.2	283.79	1.1	280.90	283.50	2.1	2,789	0.08%
2023/02/22	1	274.00	0	0.00	276.00	1	2,768	0.04%
2023/02/21	0	0.00	1	275.00	276.50	-1	2,748	-0.04%
2023/02/20	1.1	277.00	0	0.00	276.50	1.1	2,767	0.04%
2023/02/17	1	284.00	2	288.00	283.00	-1	2,752	-0.04%
2023/02/16	1	277.50	8	282.88	283.50	-7	2,717	-0.26%
2023/02/15	3	277.00	2	274.50	274.50	1	2,733	0.04%
2023/02/14	2	273.50	3	275.83	277.00	-1	2,755	-0.04%
2023/02/13	1	270.50	0	0.00	271.00	1	2,744	0.04%
2023/02/10	0	0.00	1	274.00	273.50	-1	2,749	-0.04%
2023/02/09	1	271.50	8	272.50	274.00	-7	2,725	-0.26%
2023/02/08	20	273.75	2	271.00	274.00	18	2,711	0.66%
2023/02/07	0	0.00	32	268.33	273.00	-32	2,676	-1.20%
2023/02/06	6	258.83	3	258.67	257.50	3	2,582	0.12%
2023/02/03	3	252.17	1	254.00	256.50	2	2,586	0.08%
2023/02/02	3	251.33	14	253.86	255.50	-11	2,613	-0.42%
2023/02/01	4	245.75	1	250.00	247.50	3	2,589	0.12%
2023/01/31	17	249.12	0	0.00	243.50	17	2,693	0.63%
2023/01/30	4	253.00	2	261.99	251.50	2	2,741	0.07%
2023/01/17	0	0.00	6	252.50	252.50	-6	2,718	-0.22%
2023/01/13	7	244.00	0	0.00	243.00	7	2,805	0.25%
2023/01/12	1	252.50	0	0.00	253.00	1	2,845	0.04%
2023/01/10	1	252.00	4	257.25	253.00	-3	2,868	-0.10%
2023/01/09	7	245.64	0	0.00	248.00	7	2,890	0.24%
2023/01/06	0	0.00	7	255.57	255.50	-7	2,861	-0.24%
2023/01/05	0	0.00	2	247.50	248.50	-2	2,832	-0.07%
2023/01/04	1	245.00	5	243.50	244.50	-4	2,857	-0.14%
2023/01/03	1	241.96	4	240.25	242.00	-3	2,898	-0.10%
2022/12/30	4	237.75	3	236.00	234.50	1	2,939	0.03%
2022/12/28	1	234.00	0	0.00	233.50	1	3,002	0.03%
2022/12/27	2	239.00	0	0.00	238.00	2	3,044	0.07%
2022/12/26	3	235.17	1	236.50	236.50	2	3,060	0.07%
2022/12/23	4	238.75	1	237.50	237.50	3	3,068	0.10%
2022/12/22	1	254.00	2	254.75	254.00	-1	3,072	-0.03%
2022/12/20	0	0.00	1	250.00	245.50	-1	3,137	-0.03%
2022/12/16	4	256.00	0	0.00	255.00	4	3,196	0.13%
2022/12/15	0	0.00	5	262.10	262.50	-5	3,224	-0.16%
2022/12/14	0	0.00	5	256.00	258.00	-5	3,225	-0.15%
2022/12/13	0	0.00	2	253.50	248.00	-2	3,252	-0.06%
2022/12/12	3	247.83	0	0.00	249.00	3	3,254	0.09%
2022/12/09	7	247.21	0	0.00	250.50	7	3,275	0.21%
2022/12/07	9	252.55	1	251.00	248.50	8	3,304	0.24%
2022/12/06	1	260.50	2	261.50	260.00	-1	3,292	-0.03%
2022/12/05	1	256.00	1	258.50	258.00	0	3,328	0.00%
2022/12/02	10	259.80	1	260.00	259.00	9	3,324	0.27%
2022/12/01	1	275.50	1	278.00	272.00	0	3,289	0.00%
2022/11/30	0	0.00	1	273.00	271.50	-1	3,293	-0.03%
2022/11/28	2	264.75	2	266.25	266.50	0	3,397	0.00%
2022/11/25	2	267.00	1	270.00	265.50	1	3,525	0.03%
2022/11/24	0	0.00	2	268.25	269.00	-2	3,562	-0.06%
2022/11/23	1	263.50	0	0.00	262.50	1	3,573	0.03%
2022/11/22	1	259.00	1	261.50	260.50	0	3,583	0.00%
2022/11/18	0	0.00	1	260.00	259.50	-1	3,626	-0.03%
2022/11/17	1	259.00	0	0.00	259.00	1	3,623	0.03%
2022/11/16	0	0.00	2	261.50	261.00	-2	3,640	-0.05%
2022/11/14	2	256.25	0	0.00	254.00	2	3,714	0.05%
2022/11/11	1	258.00	7	260.14	261.50	-6	3,722	-0.16%
2022/11/10	4	240.90	1	244.00	245.00	3	3,719	0.08%
2022/11/09	1	253.50	2	254.00	254.00	-1	3,709	-0.03%
2022/11/08	3	250.67	0	0.00	249.00	3	3,729	0.08%
2022/11/07	1	246.00	2	247.50	249.50	-1	3,792	-0.03%
2022/11/04	2	247.00	1	250.50	250.00	1	3,884	0.03%
2022/11/03	0	0.00	1	246.00	247.50	-1	3,976	-0.03%
2022/11/02	1	244.00	2	243.00	242.50	-1	4,126	-0.02%
2022/11/01	2	246.00	0	0.00	244.00	2	4,162	0.05%
2022/10/31	1	243.50	0	0.00	243.00	1	4,199	0.02%
2022/10/27	3	228.33	6	231.17	233.00	-3	4,199	-0.07%
2022/10/26	1	210.00	1	214.00	215.50	0	4,112	0.00%
2022/10/25	1	219.50	0	0.00	221.00	1	4,047	0.02%
2022/10/20	1	230.00	0	0.00	233.00	1	3,988	0.03%
2022/10/19	0	0.00	10	244.00	241.50	-10	3,927	-0.25%
2022/10/18	10	250.50	0	0.00	249.00	10	3,927	0.25%
2022/10/17	1	244.50	0	0.00	243.50	1	3,930	0.03%
2022/10/14	15	255.17	13	256.83	247.50	2	3,904	0.05%
2022/10/13	1	262.50	1	257.00	254.50	0	3,949	0.00%
2022/10/12	2	260.25	1	265.00	266.50	1	3,958	0.03%
2022/10/11	1	272.00	0	0.00	270.50	1	4,026	0.02%
2022/10/03	1	265.00	1	267.00	266.50	0	4,183	0.00%
2022/09/28	1	274.50	1	267.50	262.00	0	4,255	0.00%
2022/09/26	0	0.00	1	276.00	274.00	-1	4,334	-0.02%
2022/09/23	3	280.00	5	279.50	282.50	-2	4,354	-0.05%
2022/09/22	5	286.00	3	287.33	287.00	2	4,354	0.05%
2022/09/21	1	285.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	1	290.50	290.50	-1	4,318	-0.02%
2022/09/19	2	279.75	2	282.25	281.00	0	4,303	0.00%
2022/09/16	1	280.50	1	284.50	284.00	0	4,308	0.00%
2022/09/15	1	282.00	2	285.25	284.50	-1	4,320	-0.02%
2022/09/14	0	0.00	2	285.50	286.50	-2	4,323	-0.05%
2022/09/13	4	281.50	6	280.67	280.00	-2	4,351	-0.05%
2022/09/12	5	283.00	4	284.00	284.50	1	4,375	0.02%
2022/09/08	6	269.00	6	271.00	270.50	0	4,355	0.00%
2022/09/06	0	0.00	5	258.50	262.00	-5	4,402	-0.11%
2022/09/05	5	267.50	0	0.00	263.50	5	4,415	0.11%
2022/09/02	1	263.00	1	262.00	262.00	0	4,416	0.00%
2022/09/01	3	268.17	1	261.00	266.00	2	4,397	0.05%
2022/08/31	2	281.99	0	0.00	283.50	2	4,318	0.05%
2022/08/30	4	285.88	0	0.00	286.50	4	4,326	0.09%
2022/08/29	1	275.50	1	276.00	276.00	0	4,320	0.00%
2022/08/26	0	286.50	0	0.00	285.50	0	4,329	0.00%
2022/08/25	0	0.00	8	285.38	287.50	-8	4,301	-0.19%
2022/08/24	5	278.00	0	0.00	273.50	5	4,281	0.12%
2022/08/22	2	277.25	1	277.00	276.50	1	4,363	0.02%
2022/08/19	4	284.88	4	288.13	283.00	0	4,345	0.00%
2022/08/18	0	0.00	5	285.00	285.50	-5	4,319	-0.12%
2022/08/17	6	280.08	0	0.00	284.50	6	4,295	0.14%
2022/08/16	1	278.00	1	282.50	279.50	0	4,266	0.00%
2022/08/15	6	280.83	5	279.00	279.00	1	4,245	0.02%
2022/08/12	1	277.50	4	275.38	276.50	-3	4,229	-0.07%
2022/08/11	6	272.75	2	274.25	278.50	4	4,182	0.10%
2022/08/10	2	279.25	2	277.00	280.00	0	4,086	0.00%
2022/08/09	0	0.00	9	281.33	280.00	-9	4,026	-0.22%
2022/08/08	1	261.50	3	263.00	261.50	-2	3,890	-0.05%
2022/08/05	4	258.50	1	258.50	257.50	3	3,908	0.08%
2022/08/04	4	258.00	10	254.95	253.50	-6	3,902	-0.15%
2022/08/03	5	253.40	1	259.50	253.00	4	3,920	0.10%
2022/08/02	3	254.50	6	256.17	255.00	-3	3,937	-0.08%
2022/08/01	1	256.50	0	0.00	253.00	1	3,874	0.03%
2022/07/29	1	252.00	1	248.00	248.00	0	3,836	0.00%
2022/07/28	0	0.00	7	251.64	248.00	-7	3,806	-0.18%
2022/07/25	0	0.00	3	252.00	249.50	-3	3,862	-0.08%
2022/07/22	5	251.00	0	0.00	248.00	5	3,843	0.13%
2022/07/21	10	251.95	4	255.50	250.50	6	3,835	0.16%
2022/07/20	5	253.80	3	258.83	253.50	2	3,806	0.05%
2022/07/18	7	257.93	2	257.50	265.00	5	3,680	0.14%
2022/07/15	0	247.00	0	0.00	247.00	0	3,565	0.00%
2022/07/14	1	233.00	1	243.00	249.00	0	3,427	0.00%
2022/07/13	0	0.00	10	228.05	232.50	-10	3,315	-0.30%
2022/07/12	9	210.83	9	213.17	211.50	0	3,264	0.00%
2022/07/11	2	221.75	0	0.00	222.00	2	3,241	0.06%
2022/07/08	7	233.36	3	231.67	230.00	4	3,219	0.12%
2022/07/07	5	222.00	5	222.00	222.00	0	3,187	0.00%
2022/07/05	3	209.00	3	210.00	213.00	0	3,143	0.00%
2022/07/04	1	209.50	0	0.00	204.00	1	3,091	0.03%
2022/06/28	0	0.00	0.3	240.50	240.50	-0.3	3,220	-0.01%
2022/06/27	1	245.00	1	249.00	245.50	0	3,294	0.00%
2022/06/23	1	244.00	1	240.00	240.00	0	3,322	0.00%
2022/06/22	1	248.00	4	249.00	245.00	-3	3,343	-0.09%
2022/06/21	12	245.63	9	250.61	252.00	3	3,319	0.09%
2022/06/17	1	233.00	1	227.50	227.50	0	3,246	0.00%
2022/06/16	0	0.00	3	251.50	242.50	-3	3,236	-0.09%
2022/06/15	1	240.00	4	240.63	240.00	-3	3,225	-0.09%
2022/06/14	2	237.50	2	240.50	238.00	0	3,205	0.00%
2022/06/13	2	237.25	2	236.00	236.00	0	3,179	0.00%
2022/06/10	1	242.50	5	241.80	242.00	-4	3,147	-0.13%
2022/06/08	5	228.00	7	231.21	228.50	-2	3,056	-0.07%
2022/06/06	3	219.17	0	0.00	219.50	3	3,022	0.10%
2022/06/02	4	226.88	3	226.00	226.00	1	3,053	0.03%
2022/06/01	1	228.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	1	222.00	1	227.00	232.00	0	3,083	0.00%
2022/05/30	0	0.00	1	219.00	217.50	-1	3,010	-0.03%
2022/05/27	0	0.00	2	208.25	208.00	-2	2,958	-0.07%
2022/05/26	3	208.50	0	0.00	206.00	3	2,945	0.10%
2022/05/24	6	216.42	5	214.00	211.00	1	2,893	0.03%
2022/05/19	0	0.00	1	227.50	225.00	-1	2,826	-0.04%
2022/05/18	6	229.08	11	229.82	230.00	-5	2,793	-0.18%
2022/05/17	8	226.38	0	0.00	225.50	8	2,778	0.29%
2022/05/16	1	234.50	2	235.50	235.50	-1	2,751	-0.04%
2022/05/13	1	223.50	2	234.50	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	2	226.50	223.50	-2	2,661	-0.08%
2022/05/11	0	0.00	2	215.50	219.00	-2	2,615	-0.08%
2022/05/10	2	209.50	0	0.00	207.00	2	2,550	0.08%
2022/05/05	6	235.00	2	234.00	232.00	4	2,546	0.16%
2022/05/04	0	0.00	2	232.00	234.00	-2	2,563	-0.08%
2022/04/29	3	232.33	3	231.00	233.00	0	2,580	0.00%
2022/04/28	0	0.00	1	220.00	219.50	-1	2,516	-0.04%
2022/04/27	1	213.50	0	0.00	215.50	1	2,506	0.04%
2022/04/21	0	0.00	1	225.50	225.50	-1	2,452	-0.04%
2022/04/20	0	0.00	1	222.50	223.00	-1	2,476	-0.04%
2022/04/14	0	0.00	1	225.00	226.00	-1	2,548	-0.04%
2022/04/13	0	0.00	1	223.00	222.00	-1	2,556	-0.04%
2022/04/12	1	215.00	9	215.56	215.00	-8	2,581	-0.31%
2022/04/11	6	218.00	4	230.00	216.50	2	2,554	0.08%
2022/04/08	5	226.00	2	227.00	226.00	3	2,506	0.12%
2022/04/07	3	233.17	3	232.83	231.00	0	2,473	0.00%
2022/04/06	8	234.75	5	237.40	238.50	3	2,426	0.12%
2022/04/01	6	229.42	4	230.00	230.00	2	2,349	0.09%
2022/03/31	21	222.83	25	225.54	222.50	-4	2,269	-0.18%
2022/03/30	0	0.00	1	217.00	215.00	-1	2,168	-0.05%
2022/03/25	1	203.50	1	207.50	203.00	0	2,039	0.00%
2022/03/24	1	214.00	1	215.50	215.50	0	2,027	0.00%
2022/03/23	4	218.50	0	0.00	216.50	4	2,142	0.19%
2022/03/22	3	215.00	0	0.00	217.50	3	2,206	0.14%
2022/03/21	3	218.83	1	221.00	219.00	2	2,182	0.09%
2022/03/18	6	225.42	2	214.75	216.00	4	2,155	0.19%
2022/03/17	0	0.00	2	231.50	236.50	-2	2,075	-0.10%
2022/03/15	1	221.00	0	0.00	219.00	1	2,057	0.05%
2022/03/14	1	228.50	0	0.00	229.50	1	2,053	0.05%
2022/03/11	0	0.00	8	231.50	234.50	-8	2,066	-0.39%
2022/03/10	0.5	238.97	0	0.00	235.50	0.5	2,052	0.02%
2022/03/08	0	0.00	1	229.00	226.50	-1	2,055	-0.05%
2022/03/07	1	239.00	1	244.00	237.00	0	2,008	0.00%
2022/03/04	9	257.89	0	0.00	253.50	9	1,993	0.45%
2022/03/03	1	262.00	15	264.63	267.00	-14	1,983	-0.71%
2022/03/02	5	262.00	0	0.00	262.00	5	1,978	0.25%
2022/03/01	3	262.00	0	0.00	267.00	3	1,977	0.15%
2022/02/24	1	255.00	0	0.00	254.50	1	1,984	0.05%
2022/02/23	0	0.00	10	265.00	265.00	-10	1,967	-0.51%
2022/02/22	0	0.00	10	263.00	262.00	-10	1,979	-0.51%
2022/02/17	0	0.00	1	273.00	272.50	-1	2,040	-0.05%
2022/02/16	6	271.50	2	270.25	274.00	4	2,073	0.19%
2022/02/14	3	257.67	0	0.00	256.00	3	2,120	0.14%
2022/02/11	0	0.00	1	269.50	271.50	-1	2,166	-0.05%
2022/02/10	0	0.00	1	274.50	274.50	-1	2,191	-0.05%
2022/02/09	0	0.00	1	263.50	264.50	-1	2,244	-0.04%
2022/02/07	1	257.50	1	267.00	258.50	0	2,385	0.00%
2022/01/26	2	265.50	1	265.09	265.00	1	2,383	0.04%
2022/01/25	3	274.83	2	278.00	274.50	1	2,383	0.04%
2022/01/24	1	256.50	0	0.00	266.00	1	2,350	0.04%
2022/01/20	0	0.00	1	264.00	263.50	-1	2,366	-0.04%
2022/01/14	1	262.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	1	266.00	266.00	-1	2,411	-0.04%
2022/01/10	1	263.00	1	262.50	262.50	0	2,433	0.00%
2022/01/05	1	266.50	0	0.00	274.00	1	2,402	0.04%
2022/01/04	1	266.50	2	265.75	266.50	-1	2,379	-0.04%
2022/01/03	1	263.00	1	262.50	261.00	0	2,390	0.00%
2021/12/29	1	261.00	1	264.00	259.50	0	2,481	0.00%
2021/12/28	1	261.00	1	263.00	262.00	0	2,489	0.00%
2021/12/24	5	259.50	5	260.00	259.00	0	2,570	0.00%
2021/12/23	2	260.25	2	262.50	260.00	0	2,581	0.00%
2021/12/22	1	264.50	0	0.00	257.50	1	2,586	0.04%
2021/12/21	11.5	259.65	10	261.50	259.00	1.5	2,577	0.06%
2021/12/20	6	260.50	6	258.50	260.50	0	2,571	0.00%
2021/12/17	2	260.50	3	257.17	257.50	-1	2,517	-0.04%
2021/12/16	6	277.08	1	275.50	275.50	5	2,396	0.21%
2021/12/15	2	295.25	1	292.00	292.50	1	2,326	0.04%
2021/12/08	0	0.00	1	295.00	296.50	-1	2,340	-0.04%
2021/12/07	1	286.00	3	290.67	293.00	-2	2,344	-0.09%
2021/12/06	0	0.00	1	284.50	283.50	-1	2,327	-0.04%
2021/12/03	4	278.38	0	0.00	277.00	4	2,331	0.17%
2021/12/02	1	288.00	1	292.00	284.00	0	2,346	0.00%
2021/12/01	1	290.00	1	293.00	295.00	0	2,345	0.00%
2021/11/30	1	291.00	1	293.50	288.50	0	2,373	0.00%
2021/11/29	1	287.00	1	293.00	290.50	0	2,421	0.00%
2021/11/24	3	303.33	5	305.10	300.00	-2	2,499	-0.08%
2021/11/22	0	0.00	0	293.00	292.00	0	2,494	0.00%
2021/11/19	0	0.00	10	292.50	292.00	-10	2,503	-0.40%
2021/11/17	1	294.15	2	296.00	291.50	-1	2,529	-0.04%
2021/11/16	11	286.82	4	290.50	292.00	7	2,524	0.28%
2021/11/15	3	281.83	0	0.00	280.50	3	2,528	0.12%
2021/11/12	3	278.33	2	283.50	288.00	1	2,546	0.04%
2021/11/10	4	291.00	10	294.75	296.00	-6	2,694	-0.22%
2021/11/09	2	286.50	1	286.00	290.00	1	2,683	0.04%
2021/11/08	4	284.00	5	284.10	282.50	-1	2,649	-0.04%
2021/11/05	3	286.00	20	288.93	283.00	-17	2,581	-0.66%
2021/11/04	1	271.50	2	270.25	271.50	-1	2,454	-0.04%
2021/11/03	2	260.50	3	259.50	260.50	-1	2,403	-0.04%
2021/11/02	1	252.50	1	257.00	251.00	0	2,361	0.00%
2021/10/29	1	246.50	1	243.00	243.50	0	2,304	0.00%
2021/10/28	10	248.00	0	0.00	248.00	10	2,289	0.44%
2021/10/27	1	252.00	0	0.00	250.00	1	2,296	0.04%
2021/10/26	1	243.50	6	244.42	245.00	-5	2,259	-0.22%
2021/10/21	5	237.50	0	0.00	236.50	5	2,254	0.22%
2021/10/19	1	240.50	7	240.00	241.00	-6	2,240	-0.27%
2021/10/18	1	235.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	247.00	1	249.00	245.00	0	2,169	0.00%
2021/10/14	1	250.00	2	251.75	251.50	-1	2,134	-0.05%
2021/10/13	5	263.00	0	0.00	255.50	5	2,141	0.23%
2021/10/12	0	0.00	10	255.00	257.50	-10	2,144	-0.47%
2021/10/08	0	0.00	2	256.50	257.50	-2	2,142	-0.09%
2021/10/07	4	245.63	3.1	248.48	250.50	0.9	2,169	0.04%
2021/10/06	2.1	234.13	1	229.00	229.00	1.1	2,148	0.05%
2021/10/05	0	0.00	0.3	244.00	246.50	-0.3	2,115	-0.01%
2021/10/04	12.3	255.76	2	255.50	247.50	10.3	2,115	0.49%
2021/10/01	4	254.63	3	255.83	254.00	1	2,096	0.05%
2021/09/29	1	263.50	10	263.00	262.00	-9	2,068	-0.44%
2021/09/28	1	265.00	1	268.00	267.50	0	2,053	0.00%
2021/09/27	7	271.00	7	276.50	271.50	0	2,067	0.00%
2021/09/24	8	274.50	9	274.94	274.50	-1	2,074	-0.05%
2021/09/23	5	272.00	4	273.00	271.00	1	2,093	0.05%
2021/09/22	10	270.50	12	268.79	269.50	-2	2,103	-0.10%
2021/09/17	1	268.50	1	271.00	266.00	0	2,107	0.00%
2021/09/16	1	268.00	0	0.00	268.00	1	2,139	0.05%
2021/09/15	2	272.75	1	272.50	269.50	1	2,125	0.05%
2021/09/14	7	278.50	8	279.38	278.50	-1	2,147	-0.05%
2021/09/13	1	275.00	1	275.50	275.50	0	2,157	0.00%
2021/09/10	4	272.63	4	275.00	276.00	0	2,171	0.00%
2021/09/09	12	276.50	12	274.00	276.00	0	2,199	0.00%
2021/09/08	2	273.00	2	275.25	273.00	0	2,199	0.00%
2021/09/07	1	285.00	1	277.50	278.00	0	2,192	0.00%
2021/09/06	10	287.00	11	284.86	286.50	-1	2,162	-0.05%
2021/09/03	2	281.75	2	283.25	283.00	0	2,162	0.00%
2021/09/02	11	298.27	13	285.92	285.00	-2	2,142	-0.09%
2021/09/01	4	282.00	0	0.00	280.00	4	2,075	0.19%
2021/08/30	10	287.00	0	0.00	287.00	10	2,031	0.49%
2021/08/27	7	289.64	0	0.00	291.50	7	2,022	0.35%
2021/08/26	2	288.00	0	0.00	288.00	2	2,027	0.10%
2021/08/25	1	294.00	0	0.00	293.50	1	2,015	0.05%
2021/08/24	1	296.00	0	0.00	296.00	1	2,005	0.05%
2021/08/19	1	286.00	0	0.00	289.00	1	2,032	0.05%
2021/08/18	3	278.83	5	280.20	286.00	-2	1,989	-0.10%
2021/08/17	3	268.17	3	269.50	271.00	0	1,944	0.00%
2021/08/16	1	270.00	0	0.00	267.50	1	1,860	0.05%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/06	0	0.00	1	333.50	332.50	-1	1,869	-0.05%
2021/08/05	1	333.50	0	0.00	333.00	1	1,897	0.05%
2021/08/03	2	333.00	4	333.75	331.50	-2	2,034	-0.10%
2021/07/30	2	333.00	0	0.00	326.00	2	2,028	0.10%
2021/07/29	4	334.25	4	335.38	335.50	0	2,052	0.00%
2021/07/28	1	329.50	0	0.00	327.50	1	2,071	0.05%
2021/07/27	2	332.00	2	333.50	335.50	0	2,111	0.00%
2021/07/26	3	339.33	4	341.25	341.50	-1	2,159	-0.05%
2021/07/23	1	340.00	0	0.00	337.50	1	2,227	0.04%
2021/07/22	3	342.00	5	343.80	341.00	-2	2,263	-0.09%
2021/07/21	5	346.20	4	348.63	341.50	1	2,280	0.04%
2021/07/20	4	344.63	4	345.13	343.00	0	2,348	0.00%
2021/07/19	1	339.00	1	341.50	340.00	0	2,418	0.00%
2021/07/16	1	349.00	0	0.00	350.00	1	2,433	0.04%
2021/07/15	0	0.00	2	342.75	347.00	-2	2,427	-0.08%
2021/07/14	6	334.58	4	335.00	335.00	2	2,413	0.08%
2021/07/13	3	350.17	3	351.83	349.50	0	2,365	0.00%
2021/07/12	6	336.67	6	339.92	342.00	0	2,350	0.00%
2021/07/09	0	0.00	1	331.00	331.00	-1	2,343	-0.04%
2021/07/08	3	331.17	2	331.75	334.50	1	2,343	0.04%
2021/07/07	3	330.67	3	333.17	332.50	0	2,341	0.00%
2021/07/06	2	336.50	2	338.00	334.50	0	2,335	0.00%
2021/07/05	2	326.00	2	327.75	328.00	0	2,326	0.00%
2021/07/01	2	325.25	2	323.75	320.00	0	2,326	0.00%
2021/06/30	0	0.00	1	331.00	330.50	-1	2,332	-0.04%
2021/06/29	2	328.00	1	331.00	330.00	1	2,346	0.04%
2021/06/28	2	328.50	3	330.67	331.00	-1	2,359	-0.04%
2021/06/25	4	332.75	9	330.89	331.00	-5	2,351	-0.21%
2021/06/23	1	306.00	11	312.00	315.50	-10	2,356	-0.42%
2021/06/22	1	296.00	12	299.83	300.00	-11	2,334	-0.47%
2021/06/21	3	295.33	3	296.67	298.00	0	2,330	0.00%
2021/06/18	3	295.50	0	0.00	295.00	3	2,332	0.13%
2021/06/17	2	289.75	2	292.50	293.00	0	2,328	0.00%
2021/06/16	3	295.33	2	296.50	295.00	1	2,380	0.04%
2021/06/11	1	296.00	2	296.50	295.00	-1	2,397	-0.04%
2021/06/10	1	293.50	2	292.50	292.50	-1	2,385	-0.04%
2021/06/08	2	287.50	1	293.50	286.50	1	2,395	0.04%
2021/06/07	2	284.75	2	284.50	293.50	0	2,389	0.00%
2021/06/04	1	288.00	1	290.50	291.00	0	2,378	0.00%
2021/06/03	11	296.14	0	0.00	293.00	11	2,386	0.46%
2021/06/02	3	303.33	2	305.00	297.00	1	2,386	0.04%
2021/06/01	1	306.50	1	307.00	306.50	0	2,409	0.00%
2021/05/31	3	301.17	3	301.67	307.50	0	2,444	0.00%
2021/05/28	2	292.75	1	294.50	293.00	1	2,461	0.04%
2021/05/26	1	298.50	2	300.50	300.00	-1	2,475	-0.04%
2021/05/25	4	305.38	3	306.67	303.00	1	2,480	0.04%
2021/05/24	2	301.50	8	303.56	307.50	-6	2,495	-0.24%
2021/05/21	1	296.00	1	293.00	295.00	0	2,488	0.00%
2021/05/19	1	299.50	1	296.00	295.50	0	2,514	0.00%
2021/05/18	1	279.50	12	282.21	295.00	-11	2,508	-0.44%
2021/05/17	1	269.50	1	271.50	273.00	0	2,543	0.00%
2021/05/14	1	272.00	1	274.50	271.50	0	2,526	0.00%
2021/05/12	1	269.50	1	271.00	264.00	0	2,521	0.00%
2021/05/11	10	273.00	0	0.00	259.00	10	2,508	0.40%
2021/05/07	1	293.00	11	300.27	290.00	-10	2,573	-0.39%
2021/05/06	2	293.25	1	300.00	291.00	1	2,615	0.04%
2021/05/05	11	295.18	1	300.00	291.00	10	2,610	0.38%
2021/05/04	1	310.00	0	0.00	303.00	1	2,622	0.04%
2021/05/03	1	310.00	3	313.83	315.50	-2	2,602	-0.08%
2021/04/29	1	306.00	9	314.06	318.00	-8	2,589	-0.31%
2021/04/28	1	303.50	5	303.50	303.50	-4	2,564	-0.16%
2021/04/26	2	296.25	2	296.75	296.00	0	2,519	0.00%
2021/04/23	1	284.50	10	287.10	291.50	-9	2,478	-0.36%
2021/04/22	2	275.75	2	277.75	275.00	0	2,455	0.00%
2021/04/16	2	272.50	2	275.00	275.50	0	2,599	0.00%
2021/04/13	1	273.50	1	266.50	266.00	0	2,667	0.00%
2021/04/12	0	0.00	10	270.50	270.50	-10	2,705	-0.37%
2021/04/09	11	280.55	1	281.50	279.50	10	2,726	0.37%
2021/04/06	2	279.00	0	0.00	276.00	2	2,788	0.07%
2021/04/01	2	281.75	2	283.50	275.50	0	2,819	0.00%
2021/03/31	2	276.00	1	278.00	276.00	1	2,780	0.04%
2021/03/29	1	276.50	5	278.00	279.50	-4	2,751	-0.15%
2021/03/26	1	263.50	0	0.00	268.00	1	2,712	0.04%
2021/03/25	1	262.00	1	267.50	270.00	0	2,731	0.00%
2021/03/23	1	269.00	11	270.09	269.00	-10	2,872	-0.35%
2021/03/22	13	267.31	1	267.50	266.00	12	2,934	0.41%
2021/03/19	0	0.00	3	269.50	273.50	-3	2,968	-0.10%
2021/03/18	0	0.00	10.5	263.31	262.50	-10.5	2,976	-0.35%
2021/03/16	0.2	265.00	0	0.00	265.50	0.2	3,090	0.01%
2021/03/15	0.1	262.00	0	0.00	262.00	0.1	3,097	0.00%
2021/03/12	1	258.00	1	262.00	262.50	0	3,119	0.00%
2021/03/10	1	259.50	1	262.00	253.50	0	3,142	0.00%
2021/03/09	0.2	252.00	0	0.00	251.00	0.2	3,191	0.01%
2021/03/03	0	0.00	2	262.00	265.50	-2	3,217	-0.06%
2021/03/02	3	270.83	1	273.50	266.50	2	3,233	0.06%
2021/02/26	2	262.75	1	262.00	262.50	1	3,256	0.03%
2021/02/24	3	270.67	1	268.50	268.50	2	3,235	0.06%
2021/02/23	13	273.12	0	0.00	272.00	13	3,214	0.40%
2021/02/22	2	277.00	2	274.50	274.00	0	3,237	0.00%
2021/02/18	2	275.00	2	277.00	275.50	0	3,284	0.00%
2021/02/17	1	262.00	1	270.00	269.50	0	3,328	0.00%
2021/02/04	1	276.00	1	275.50	272.00	0	3,393	0.00%
2021/02/03	4	288.63	0	0.00	280.50	4	3,374	0.12%
2021/02/02	0	0.00	7	287.79	293.00	-7	3,375	-0.21%
2021/02/01	2	275.00	2	276.25	275.00	0	3,318	0.00%
2021/01/29	10	270.50	10	274.00	269.50	0	3,276	0.00%
2021/01/28	3	273.17	1	277.00	273.00	2	3,204	0.06%
2021/01/26	3	292.67	2	295.25	291.00	1	3,141	0.03%
2021/01/25	2	290.25	10	289.00	288.50	-8	3,110	-0.26%
2021/01/22	0	0.00	1	290.00	291.50	-1	3,099	-0.03%
2021/01/21	2	288.25	1	291.50	285.50	1	3,077	0.03%
2021/01/20	1	283.50	0.4	285.50	281.00	0.6	3,043	0.02%
2021/01/18	1	278.50	0	0.00	282.00	1	3,062	0.03%
2021/01/15	5	279.90	0	0.00	277.00	5	3,093	0.16%
2021/01/14	1	283.50	0	0.00	282.50	1	3,070	0.03%
2021/01/13	3	291.33	1	292.00	291.50	2	3,042	0.06%
2021/01/12	1	290.00	0	0.00	287.00	1	2,984	0.03%
2021/01/08	2	295.00	0	0.00	291.50	2	2,923	0.07%
2021/01/06	3	295.67	0	0.00	296.00	3	2,894	0.10%
2021/01/05	1	296.50	1	300.00	297.50	0	2,879	0.00%
2021/01/04	4	304.63	0	0.00	301.00	4	2,860	0.14%
2020/12/31	4	313.50	4	316.50	316.00	0	2,850	0.00%
2020/12/30	0	0.00	2	316.00	316.00	-2	2,862	-0.07%
2020/12/29	31	304.34	20	307.00	306.50	11	2,870	0.38%
2020/12/28	1	291.50	4	295.75	298.50	-3	2,920	-0.10%
2020/12/25	1	289.50	1	293.00	287.50	0	2,898	0.00%
2020/12/24	1	290.00	11	288.86	289.00	-10	2,967	-0.34%
2020/12/22	0	0.00	2	286.50	285.50	-2	3,059	-0.07%
2020/12/21	2	286.00	0	0.00	287.50	2	3,141	0.06%
2020/12/18	6	292.33	2	298.00	293.50	4	3,190	0.13%
2020/12/17	19	289.76	7	289.07	287.50	12	3,146	0.38%
2020/12/16	4	293.25	16	297.50	305.00	-12	3,044	-0.39%
2020/12/15	1	289.50	0	0.00	288.00	1	2,991	0.03%
2020/12/14	16	285.31	7	281.14	285.00	9	2,956	0.30%
2020/12/11	1	276.00	0	0.00	277.00	1	2,909	0.03%
2020/12/10	2	267.25	5	269.10	265.00	-3	2,861	-0.10%
2020/12/08	1	260.00	1	261.50	259.00	0	2,861	0.00%
2020/12/07	1	254.50	5	255.70	256.00	-4	2,908	-0.14%
2020/12/04	1	248.50	0	0.00	250.00	1	2,920	0.03%
2020/12/03	1	250.50	3	251.83	252.00	-2	2,920	-0.07%
2020/12/02	0	0.00	2	244.25	245.00	-2	2,880	-0.07%
2020/12/01	1	243.50	0	0.00	243.00	1	2,928	0.03%
2020/11/27	0	0.00	1	239.00	243.50	-1	2,909	-0.03%
2020/11/26	3	234.67	3	234.17	237.00	0	2,909	0.00%
2020/11/25	2	229.00	0	0.00	228.00	2	2,932	0.07%
2020/11/23	2	237.50	1	240.00	237.50	1	3,004	0.03%
2020/11/19	2	248.00	1	245.00	242.50	1	3,117	0.03%
2020/11/17	1	239.00	1	240.50	244.00	0	3,190	0.00%
2020/11/16	1	234.00	7	237.71	239.00	-6	3,205	-0.19%
2020/11/13	1	225.00	3	229.67	229.50	-2	3,182	-0.06%
2020/11/12	11	226.00	19	226.08	223.00	-8	3,192	-0.25%
2020/11/11	1	212.50	1	220.00	220.00	0	3,169	0.00%
2020/11/10	4	221.00	0.1	219.91	217.50	3.9	3,260	0.12%
2020/11/09	2	216.25	0	0.00	217.50	2	3,317	0.06%
2020/11/06	0	0.00	2	213.50	214.50	-2	3,387	-0.06%
2020/11/02	2	206.00	0	0.00	206.00	2	3,630	0.06%
2020/10/30	0	0.00	1	209.00	207.50	-1	3,674	-0.03%
2020/10/27	1	209.51	0	0.00	210.00	1	3,787	0.03%
2020/10/23	2	209.00	0	0.00	208.50	2	3,835	0.05%
2020/10/22	0	0.00	1	215.00	214.00	-1	3,820	-0.03%
2020/10/21	1	220.00	0	0.00	218.00	1	3,818	0.03%
2020/10/16	3	218.67	3	219.50	218.00	0	3,895	0.00%
2020/10/07	0	0.00	1	222.00	219.00	-1	4,015	-0.02%
2020/10/06	0	0.00	2	226.25	226.00	-2	4,019	-0.05%
2020/10/05	0	0.00	11	224.50	218.50	-11	4,006	-0.27%
2020/09/30	0	0.00	7	222.50	222.50	-7	3,963	-0.18%
2020/09/29	1	223.00	4	222.63	221.00	-3	3,987	-0.08%
2020/09/28	0	0.00	2	219.50	219.00	-2	4,000	-0.05%
2020/09/24	2	206.00	0	0.00	206.50	2	4,087	0.05%
2020/09/23	2	215.50	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	219.50	0	0.00	216.50	1	4,010	0.02%
2020/09/18	9	218.72	0	0.00	219.50	9	4,069	0.22%
2020/09/17	5	217.10	0	0.00	216.00	5	4,081	0.12%
2020/09/16	2	220.25	1	220.50	219.50	1	4,073	0.02%
2020/09/14	1	221.50	2	220.00	218.50	-1	4,159	-0.02%
2020/09/11	1	215.50	0	0.00	215.50	1	4,142	0.02%
2020/09/09	0	219.50	0	0.00	218.50	0	4,104	0.00%
2020/09/04	3	227.67	1	227.50	230.00	2	4,242	0.05%
2020/09/03	1	235.00	0	0.00	233.50	1	4,283	0.02%
2020/08/31	2	237.25	0	0.00	234.00	2	4,592	0.04%
2020/08/28	0	0.00	3	241.50	241.00	-3	4,611	-0.07%
2020/08/27	0	0.00	2	234.25	236.00	-2	4,669	-0.04%
2020/08/26	1	229.50	1	231.50	230.00	0	4,781	0.00%
2020/08/25	4	237.63	2	238.25	237.50	2	4,745	0.04%
2020/08/24	1	243.50	3	239.67	244.00	-2	4,769	-0.04%
2020/08/19	1	233.00	0	0.00	232.50	1	4,815	0.02%
2020/08/18	2	236.00	1	237.50	235.00	1	4,938	0.02%
2020/08/17	2	236.00	6	235.00	238.00	-4	4,950	-0.08%
2020/08/13	1	216.50	3	218.67	220.00	-2	4,843	-0.04%
2020/08/12	1	214.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	4	212.63	5	210.70	209.00	-1	4,956	-0.02%
2020/08/07	1	229.00	0	0.00	226.00	1	4,988	0.02%
2020/08/06	4	239.65	1.1	240.74	237.00	2.9	4,987	0.06%
2020/08/05	1	248.00	1	249.00	247.00	0	5,040	0.00%
2020/08/04	2	241.50	4	241.63	245.50	-2	5,047	-0.04%
2020/08/03	2	233.75	2	236.25	233.00	0	5,058	0.00%
2020/07/31	1	234.50	1	232.00	229.50	0	5,057	0.00%
2020/07/30	5	232.50	5	233.00	232.00	0	5,127	0.00%
2020/07/29	1	233.00	2	233.25	232.00	-1	5,198	-0.02%
2020/07/28	1	226.00	0	0.00	229.00	1	5,252	0.02%
2020/07/27	2	239.00	2	240.50	235.00	0	5,333	0.00%
2020/07/24	1	238.00	1	243.00	236.50	0	5,641	0.00%
2020/07/23	1	240.00	0	0.00	240.50	1	5,899	0.02%
2020/07/22	10	244.50	2	244.50	247.00	8	5,995	0.13%
2020/07/21	2	243.00	0	0.00	242.00	2	6,090	0.03%
2020/07/20	2	239.50	0	0.00	237.50	2	6,246	0.03%
2020/07/16	2	245.75	4	245.63	241.50	-2	6,520	-0.03%
2020/07/15	4	255.13	2	257.75	252.50	2	6,752	0.03%
2020/07/14	23	259.37	21	258.98	259.00	2	7,003	0.03%
2020/07/13	2	259.50	3	261.50	261.50	-1	7,093	-0.01%
2020/07/10	3	256.67	4	255.75	255.00	-1	7,128	-0.01%
2020/07/09	2	258.75	4	260.25	258.00	-2	7,139	-0.03%
2020/07/08	8	254.06	2	258.75	255.50	6	7,161	0.08%
2020/07/07	2	256.75	14	259.86	256.50	-12	7,269	-0.17%
2020/07/06	2	256.50	2	261.00	256.50	0	7,267	0.00%
2020/07/03	1	244.00	2	241.50	242.00	-1	7,244	-0.01%
2020/07/02	2	231.50	5	236.30	237.50	-3	7,322	-0.04%
2020/07/01	1	231.00	2	233.00	230.50	-1	7,396	-0.01%
2020/06/30	1	228.00	1	229.00	228.00	0	7,439	0.00%
2020/06/29	1	224.00	1	224.50	225.50	0	7,495	0.00%
2020/06/24	1	225.50	1	229.00	223.50	0	7,515	0.00%
2020/06/23	1	225.00	1	230.00	225.00	0	7,599	0.00%
2020/06/22	1	227.50	0	0.00	229.00	1	7,665	0.01%
2020/06/19	4	227.38	14	230.29	230.00	-10	7,826	-0.13%
2020/06/18	3	222.17	2	223.50	223.00	1	7,892	0.01%
2020/06/17	3	222.50	0	0.00	224.50	3	8,006	0.04%
2020/06/16	1	224.00	4	225.75	226.50	-3	8,327	-0.04%
2020/06/15	3	224.00	1	223.50	220.50	2	8,462	0.02%
2020/06/12	6	223.00	6	222.17	226.50	0	8,552	0.00%
2020/06/11	1	224.00	9	224.83	223.50	-8	8,639	-0.09%
2020/06/10	7	211.21	3	214.50	217.50	4	8,614	0.05%
2020/06/09	17	214.85	1	212.00	209.50	16	8,722	0.18%
2020/06/08	3	215.67	6	215.17	213.00	-3	8,742	-0.03%
2020/06/05	5	224.10	0	0.00	223.50	5	8,626	0.06%
2020/06/04	2	223.25	2	221.50	227.00	0	8,629	0.00%
2020/06/03	4	223.25	0	0.00	223.50	4	8,638	0.05%
2020/06/02	6	229.75	0	0.00	228.00	6	8,589	0.07%
2020/05/29	1	232.50	2	234.50	241.50	-1	8,583	-0.01%
2020/05/28	21	241.19	23.1	242.16	236.00	-2.1	8,568	-0.02%
2020/05/27	6	231.33	8	232.88	229.00	-2	8,506	-0.02%
2020/05/26	12	229.00	11	229.73	229.00	1	8,598	0.01%
2020/05/25	16	222.88	27	221.61	229.00	-11	8,592	-0.13%
2020/05/22	1	220.00	4	218.75	217.50	-3	8,479	-0.04%
2020/05/21	1	218.00	2	218.99	216.50	-1	8,499	-0.01%
2020/05/20	1	211.50	4	213.00	215.00	-3	8,540	-0.04%
2020/05/19	71	217.69	63	212.67	212.00	8	8,614	0.09%
2020/05/18	11.1	214.58	5	217.50	218.00	6.1	8,556	0.07%
2020/05/15	3	212.17	1	216.00	209.00	2	8,454	0.02%
2020/05/14	3	211.67	5	213.70	211.00	-2	8,438	-0.02%
2020/05/13	1	205.00	2	207.75	209.50	-1	8,385	-0.01%
2020/05/12	0	0.00	3	202.67	204.50	-3	8,424	-0.04%
2020/05/08	3	209.17	2	209.00	209.50	1	8,584	0.01%
2020/05/07	1	211.50	0	0.00	211.50	1	8,665	0.01%
2020/05/06	3	211.67	2	213.50	212.50	1	8,746	0.01%
2020/05/05	2	209.75	2	210.75	209.50	0	8,723	0.00%
2020/05/04	5	207.10	3	209.33	208.50	2	8,699	0.02%
2020/04/30	6	216.92	10	219.20	217.50	-4	8,678	-0.05%
2020/04/29	16	222.00	12	221.92	223.50	4	8,647	0.05%
2020/04/28	3	211.00	8	206.81	212.50	-5	8,389	-0.06%
2020/04/27	9	198.11	3	199.67	196.50	6	8,214	0.07%
2020/04/24	2	195.00	19	193.11	195.00	-17	8,157	-0.21%
2020/04/23	8	190.69	10	193.90	190.00	-2	8,121	-0.02%
2020/04/22	14	184.25	3.4	186.20	186.50	10.6	7,975	0.13%
2020/04/21	10	186.55	9	191.06	184.00	1	7,892	0.01%
2020/04/20	16	195.06	12	194.17	193.00	4	7,764	0.05%
2020/04/17	13	202.50	8	200.81	206.00	5	7,499	0.07%
2020/04/16	1	185.00	5	185.30	188.00	-4	7,257	-0.06%
2020/04/15	3	181.83	2	182.75	183.00	1	7,214	0.01%
2020/04/14	3	181.50	7	180.93	179.50	-4	7,185	-0.06%
2020/04/13	6	179.58	0	0.00	178.00	6	7,238	0.08%
2020/04/10	4	177.00	5	177.80	178.50	-1	7,203	-0.01%
2020/04/09	7	173.86	3	174.50	174.50	4	7,156	0.06%
2020/04/08	3	175.83	4	177.75	177.50	-1	7,196	-0.01%
2020/04/07	8	176.44	3	176.17	174.50	5	7,282	0.07%
2020/04/06	0	0.00	2	172.50	176.00	-2	7,158	-0.03%
2020/04/01	2	163.50	2	166.00	166.50	0	7,084	0.00%
2020/03/31	1	161.00	10	161.20	163.00	-9	7,053	-0.13%
2020/03/30	1	155.00	0	0.00	158.00	1	7,007	0.01%
2020/03/27	1	156.00	3	157.50	156.50	-2	7,048	-0.03%
2020/03/26	4	149.50	7	150.29	155.00	-3	6,947	-0.04%
2020/03/25	22	150.00	25	150.70	154.00	-3	6,898	-0.04%
2020/03/24	0	0.00	4	141.50	144.00	-4	6,735	-0.06%
2020/03/23	14	138.18	1	139.00	137.00	13	6,592	0.20%
2020/03/20	17	153.03	21	154.19	152.00	-4	6,518	-0.06%
2020/03/19	0	0.00	1	160.00	149.00	-1	6,193	-0.02%
2020/03/18	12	167.63	10	166.50	165.50	2	6,053	0.03%
2020/03/16	5	170.00	5	170.50	163.00	0	5,875	0.00%
2020/03/13	2	161.25	2	155.75	169.00	0	5,834	0.00%
2020/03/12	24	164.13	24	163.79	164.00	0	5,738	0.00%
2020/03/10	0	0.00	2	168.50	171.00	-2	5,777	-0.03%
2020/03/09	14	169.68	2	170.50	168.00	12	5,805	0.21%
2020/03/06	26	176.13	43	176.76	178.00	-17	5,764	-0.29%
2020/03/05	0	0.00	5	176.40	179.00	-5	5,756	-0.09%
2020/03/04	2	163.50	4	168.00	168.50	-2	5,689	-0.04%
2020/03/03	0	0.00	3	166.00	165.50	-3	5,747	-0.05%
2020/03/02	1	162.50	1	160.00	162.00	0	5,824	0.00%
2020/02/27	3	164.00	0	0.00	163.50	3	6,678	0.04%
2020/02/26	10	172.15	3	173.83	171.50	7	6,654	0.11%
2020/02/25	12	175.38	1	177.00	175.50	11	6,720	0.16%
2020/02/24	2	174.50	5	175.60	176.00	-3	6,758	-0.04%
2020/02/21	7	182.14	4	185.50	179.50	3	6,747	0.04%
2020/02/20	3	185.50	2	185.00	183.50	1	6,728	0.01%
2020/02/18	3	181.17	0	0.00	180.50	3	6,723	0.04%
2020/02/17	0	183.50	1	183.50	183.50	-1	6,721	-0.01%
2020/02/14	1	180.00	3	181.00	182.50	-2	6,741	-0.03%
2020/02/13	4	179.75	4	180.38	179.50	0	6,792	0.00%
2020/02/12	3	184.83	10.1	183.00	183.00	-7.1	6,780	-0.10%
2020/02/11	1	182.00	1	185.00	184.00	0	6,835	0.00%
2020/02/10	0	0.00	5	180.00	181.50	-5	6,866	-0.07%
2020/02/07	2	174.00	3	177.67	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	4	175.63	176.00	-4	6,788	-0.06%
2020/02/05	1	170.00	2	172.00	173.50	-1	6,903	-0.01%
2020/02/04	1	165.50	2	165.50	171.00	-1	6,982	-0.01%
2020/02/03	1	156.00	0	0.00	164.00	1	6,950	0.01%
2020/01/31	2	163.50	0	0.00	163.00	2	6,949	0.03%
2020/01/30	11	165.55	1	160.00	159.00	10	6,976	0.14%
2020/01/20	0	0.00	6	174.00	174.00	-6	6,879	-0.09%
2020/01/17	0	0.00	4	172.63	173.50	-4	6,831	-0.06%
2020/01/16	2	168.50	0	0.00	168.50	2	6,773	0.03%
2020/01/14	7	169.36	0	0.00	168.50	7	6,761	0.10%
2020/01/13	0	0.00	2	167.50	168.00	-2	6,713	-0.03%
2020/01/10	2	165.50	0	0.00	165.50	2	6,797	0.03%
2020/01/09	1	165.50	3	167.00	168.00	-2	6,848	-0.03%
2020/01/08	0	0.00	1	165.00	165.00	-1	6,875	-0.01%
2020/01/07	4	164.38	0	0.00	162.00	4	6,957	0.06%
2020/01/06	2	169.00	2	169.50	170.00	0	6,965	0.00%
2020/01/03	0	0.00	6	173.83	171.50	-6	7,075	-0.08%
2020/01/02	6	173.17	26	173.48	175.00	-20	7,049	-0.28%
2019/12/31	4	168.25	10	169.30	168.00	-6	7,053	-0.09%
2019/12/30	2	163.50	1	163.50	164.00	1	6,952	0.01%
2019/12/27	0	0.00	5	161.80	162.50	-5	7,065	-0.07%
2019/12/26	4	158.13	2	159.50	157.50	2	7,105	0.03%
2019/12/25	13	158.62	3	159.17	160.00	10	7,122	0.14%
2019/12/24	19	161.58	1	160.50	160.50	18	7,108	0.25%
2019/12/23	1	169.50	0	0.00	168.00	1	7,086	0.01%
2019/12/20	1	166.50	3	167.83	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	2	166.25	167.00	-2	7,206	-0.03%
2019/12/18	0	0.00	1	165.50	165.50	-1	7,347	-0.01%
2019/12/17	1	165.00	2	165.75	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	1	165.50	166.50	-1	7,527	-0.01%
2019/12/13	1	164.00	0	0.00	164.50	1	7,608	0.01%
2019/12/12	1	166.00	1	163.50	164.00	0	7,635	0.00%
2019/12/11	3	163.17	1	165.50	165.50	2	7,643	0.03%
2019/12/10	1	165.50	6	165.00	164.50	-5	7,658	-0.07%
2019/12/09	2	165.00	3	164.50	164.50	-1	7,704	-0.01%
2019/12/06	7	163.43	14	162.79	160.50	-7	7,672	-0.09%
2019/12/05	4	161.63	12	162.46	164.50	-8	7,640	-0.10%
2019/12/04	1	161.50	1	160.00	157.50	0	7,569	0.00%
2019/12/03	3	158.33	5	157.90	157.00	-2	7,551	-0.03%
2019/12/02	2	156.75	0	0.00	158.00	2	7,554	0.03%
2019/11/29	12	160.25	1	160.00	159.00	11	7,611	0.14%
2019/11/28	4.1	161.49	2	160.50	160.00	2.1	7,680	0.03%
2019/11/27	7	164.86	8	164.06	163.50	-1	7,696	-0.01%
2019/11/26	6	168.00	4	170.63	170.00	2	7,602	0.03%
2019/11/25	0.8	171.00	2	169.75	171.00	-1.2	6,820	-0.02%
2019/11/22	3	165.17	4	166.75	166.50	-1	6,895	-0.01%
2019/11/21	2	166.50	1	166.50	166.50	1	6,840	0.01%
2019/11/20	0	0.00	5	170.70	169.00	-5	6,799	-0.07%
2019/11/19	2	171.00	0	0.00	173.00	2	6,804	0.03%
2019/11/18	3	172.33	5	172.00	171.00	-2	6,827	-0.03%
2019/11/15	0	0.00	2	177.75	178.00	-2	6,801	-0.03%
2019/11/14	1	175.00	1	177.00	175.50	0	6,785	0.00%
2019/11/13	2	176.00	2	175.00	176.00	0	6,770	0.00%
2019/11/12	3	172.50	3	172.17	174.00	0	6,777	0.00%
2019/11/11	2	173.00	0	0.00	173.00	2	6,724	0.03%
2019/11/08	2	175.00	2	176.25	172.00	0	6,774	0.00%
2019/11/07	15	173.17	3	174.67	174.00	12	6,760	0.18%
2019/11/06	3	179.00	2	180.25	180.50	1	6,751	0.01%
2019/11/05	4	176.00	5	174.50	175.50	-1	6,860	-0.01%
2019/11/04	6	172.00	2	174.75	173.00	4	6,915	0.06%
2019/11/01	2	174.75	0	0.00	174.50	2	6,890	0.03%
2019/10/31	0	0.00	20	184.23	181.50	-20	6,804	-0.29%
2019/10/30	8	182.50	0	0.00	182.50	8	6,796	0.12%
2019/10/29	4	183.63	2	183.50	182.50	2	6,741	0.03%
2019/10/23	0	0.00	1.2	189.22	191.00	-1.2	6,807	-0.02%
2019/10/22	0	0.00	6	189.42	188.50	-6	6,818	-0.09%
2019/10/21	9	187.06	1	188.00	187.00	8	6,844	0.12%
2019/10/18	1	188.50	6	190.17	189.50	-5	6,945	-0.07%
2019/10/17	3	185.50	0	0.00	187.00	3	6,881	0.04%
2019/10/16	8	189.31	3	189.50	190.00	5	6,789	0.07%
2019/10/15	2	191.00	5	193.00	195.00	-3	6,717	-0.04%
2019/10/14	5	185.70	1	185.00	186.50	4	6,618	0.06%
2019/10/09	4	183.00	5	183.80	185.00	-1	6,542	-0.02%
2019/10/08	1.2	178.58	7	179.14	180.00	-5.8	6,436	-0.09%
2019/10/07	2	176.25	2	177.50	177.00	0	6,407	0.00%
2019/10/04	4	174.63	3	173.50	172.50	1	6,343	0.02%
2019/10/03	1	166.00	9	173.72	175.00	-8	6,282	-0.13%
2019/10/02	2	166.25	3	166.83	167.00	-1	6,165	-0.02%
2019/10/01	3	161.33	1	162.00	162.00	2	6,110	0.03%
2019/09/27	0	0.00	1	164.00	163.50	-1	6,078	-0.02%
2019/09/26	2	165.00	1	164.00	165.00	1	6,237	0.02%
2019/09/25	1	161.50	6	162.33	162.50	-5	6,350	-0.08%
2019/09/24	3	165.67	1	164.50	165.00	2	6,374	0.03%
2019/09/23	6	165.50	3.2	163.81	163.50	2.8	6,348	0.04%
2019/09/20	9	169.94	6	171.50	169.00	3	6,289	0.05%
2019/09/19	22	173.57	8	170.25	172.00	14	6,328	0.22%
2019/09/18	3	174.00	4	176.00	177.50	-1	6,459	-0.02%
2019/09/17	0	0.00	1	170.00	172.50	-1	6,372	-0.02%
2019/09/16	1	170.50	1	172.50	171.00	0	6,381	0.00%
2019/09/12	0	0.00	1	168.50	170.50	-1	6,386	-0.02%
2019/09/11	1	166.50	0	0.00	166.00	1	6,402	0.02%
2019/09/10	0	0.00	1	167.50	168.00	-1	6,357	-0.02%
2019/09/09	2	165.00	2	167.00	166.00	0	6,343	0.00%
2019/09/06	0	0.00	2	165.25	164.00	-2	6,333	-0.03%
2019/09/05	3	163.00	1	162.50	162.50	2	6,348	0.03%
2019/09/04	1	162.00	6	163.08	163.00	-5	6,311	-0.08%
2019/09/03	7	163.07	2	161.50	161.50	5	6,320	0.08%
2019/09/02	4	165.63	3	163.00	164.00	1	6,286	0.02%
2019/08/30	1	165.00	2	166.00	165.50	-1	6,202	-0.02%
2019/08/29	3	161.67	2	162.25	162.50	1	6,103	0.02%
2019/08/28	2	160.50	3	159.50	161.50	-1	6,115	-0.02%
2019/08/27	11	155.95	15	158.37	156.50	-4	6,005	-0.07%
2019/08/26	3	152.50	7	153.93	153.00	-4	5,905	-0.07%
2019/08/23	1	153.50	9	153.61	153.50	-8	5,873	-0.14%
2019/08/22	19	157.42	2	155.00	155.00	17	5,853	0.29%
2019/08/21	2	153.00	3	153.00	156.00	-1	5,857	-0.02%
2019/08/20	19	153.74	5	152.50	153.00	14	5,898	0.24%
2019/08/19	0	0.00	5	152.50	152.00	-5	5,841	-0.09%
2019/08/16	3	151.83	9	152.33	153.00	-6	5,830	-0.10%
2019/08/15	8	150.25	5	151.40	152.00	3	5,818	0.05%
2019/08/14	1	152.00	12	151.96	150.50	-11	5,779	-0.19%
2019/08/13	17	150.71	3	150.33	149.00	14	5,809	0.24%
2019/08/12	19	146.92	15	148.50	156.00	4	5,805	0.07%
2019/08/08	16	145.72	24	149.08	151.00	-8	5,647	-0.14%
2019/08/07	7	143.64	35	143.09	147.50	-28	5,552	-0.50%
2019/08/06	13	136.77	3	137.33	140.50	10	5,462	0.18%
2019/08/05	2	137.25	3	137.83	138.00	-1	5,371	-0.02%
2019/08/02	13	131.35	3	131.67	133.00	10	5,329	0.19%
2019/08/01	0.2	135.50	1	134.50	136.50	-0.8	5,322	-0.02%
2019/07/31	1	134.50	2	131.75	134.00	-1	5,381	-0.02%
2019/07/30	14	138.50	2	134.25	133.00	12	5,470	0.22%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/26	2	135.00	5	135.40	136.50	-3	5,462	-0.05%
2019/07/25	5	136.10	3	134.50	134.50	2	5,479	0.04%
2019/07/23	1	137.00	14	136.25	134.00	-13	5,510	-0.24%
2019/07/22	11	133.41	8	135.44	136.50	3	5,570	0.05%
2019/07/19	1	131.50	6	130.92	132.00	-5	5,508	-0.09%
2019/07/18	2	129.25	0	0.00	128.50	2	5,561	0.04%
2019/07/17	2	128.50	6	129.58	130.00	-4	5,744	-0.07%
2019/07/16	0	0.00	0.2	128.50	128.50	-0.2	5,749	0.00%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/12	2	130.00	1	129.50	128.50	1	5,783	0.02%
2019/07/11	3	129.50	2	130.75	129.00	1	5,788	0.02%
2019/07/10	1	133.00	3	131.67	133.00	-2	5,762	-0.03%
2019/07/09	4	130.00	0	0.00	130.00	4	5,784	0.07%
2019/07/08	3	130.33	11	131.41	130.00	-8	5,823	-0.14%
2019/07/05	1	130.00	2	130.00	130.50	-1	5,850	-0.02%
2019/07/04	2	128.50	8	128.69	130.00	-6	5,889	-0.10%
2019/07/03	21	129.29	1	128.50	127.50	20	5,922	0.34%
2019/07/02	10	135.95	7	136.21	136.50	3	5,770	0.05%
2019/07/01	7	134.14	3	134.00	134.00	4	5,637	0.07%
2019/06/28	1	128.50	5	129.00	131.50	-4	5,646	-0.07%
2019/06/27	8	129.88	6	131.83	128.50	2	5,752	0.03%
2019/06/26	1	128.50	0	0.00	131.00	1	5,772	0.02%
2019/06/25	12	128.25	22	128.45	129.00	-10	5,685	-0.18%
2019/06/24	4	121.75	4	121.00	122.00	0	5,437	0.00%
2019/06/21	5	123.20	3	126.00	123.00	2	5,584	0.04%
2019/06/20	3	125.50	2	125.75	125.50	1	5,584	0.02%
2019/06/19	4	123.13	7	124.29	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/17	3	119.33	5	119.00	119.00	-2	5,781	-0.03%
2019/06/14	13	122.58	0	0.00	121.00	13	5,938	0.22%
2019/06/13	0	0.00	4	124.50	126.00	-4	6,152	-0.07%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	7	123.29	3	122.67	123.50	4	6,177	0.06%
2019/06/10	11	120.05	17	121.97	123.50	-6	6,167	-0.10%
2019/06/06	11	116.82	2	117.50	117.50	9	6,114	0.15%
2019/06/05	3	120.00	2	120.50	120.00	1	6,085	0.02%
2019/06/04	5	118.00	0	0.00	118.00	5	6,137	0.08%
2019/06/03	5	121.00	0	0.00	120.50	5	6,148	0.08%
2019/05/31	0	0.00	1	122.00	122.50	-1	6,153	-0.02%
2019/05/30	2	118.25	1	119.00	119.00	1	6,150	0.02%
2019/05/29	0	0.00	2	116.00	116.50	-2	6,226	-0.03%
2019/05/28	2	115.00	7	115.14	116.50	-5	6,299	-0.08%
2019/05/27	4	112.63	4	113.63	111.50	0	6,303	0.00%
2019/05/24	1	120.00	1	118.50	118.50	0	6,346	0.00%
2019/05/23	3	119.00	1	119.00	119.50	2	6,538	0.03%
2019/05/22	4	122.13	6	122.83	119.00	-2	6,588	-0.03%
2019/05/21	5	119.50	1	122.00	122.00	4	6,602	0.06%
2019/05/20	2	120.50	2	119.25	118.50	0	6,600	0.00%
2019/05/17	1	125.50	7	124.29	121.50	-6	6,609	-0.09%
2019/05/16	7	130.71	1	129.50	125.50	6	6,692	0.09%
2019/05/15	1	130.00	2	130.00	131.00	-1	6,748	-0.01%
2019/05/14	8	121.19	6	123.08	126.00	2	6,819	0.03%
2019/05/13	0	0.00	1	131.00	130.50	-1	6,761	-0.01%
2019/05/10	4	128.63	2	128.25	130.00	2	6,910	0.03%
2019/05/08	2	131.25	1	132.50	133.50	1	6,971	0.01%
2019/05/07	5	135.80	12	137.46	135.00	-7	6,890	-0.10%
2019/05/06	5	133.00	2	133.25	133.50	3	6,819	0.04%
2019/05/03	0	0.00	1	135.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	2	132.75	134.00	-2	6,843	-0.03%
2019/04/30	6	127.75	6	129.17	131.00	0	6,922	0.00%
2019/04/29	0	0.00	10	127.60	129.50	-10	6,959	-0.14%
2019/04/26	15	128.13	2	128.75	128.50	13	6,957	0.19%
2019/04/25	13	133.65	0	0.00	133.00	13	7,051	0.18%
2019/04/24	0	0.00	1	136.50	136.50	-1	7,212	-0.01%
2019/04/23	6	137.17	7	135.50	139.50	-1	7,563	-0.01%
2019/04/22	0	0.00	1	131.50	131.00	-1	7,474	-0.01%
2019/04/18	6	129.33	3	130.67	128.00	3	7,572	0.04%
2019/04/17	3	132.67	3	133.50	131.50	0	7,691	0.00%
2019/04/16	0	0.00	12	131.58	132.50	-12	7,808	-0.15%
2019/04/15	8	132.00	3	133.17	131.00	5	7,926	0.06%
2019/04/12	2	129.50	2	131.00	133.00	0	8,001	0.00%
2019/04/11	1	129.00	1	133.50	130.50	0	8,123	0.00%
2019/04/10	2	131.00	3	132.83	133.00	-1	8,272	-0.01%
2019/04/09	3	133.00	8	131.38	131.50	-5	8,336	-0.06%
2019/04/08	1	129.00	0	0.00	129.00	1	8,552	0.01%
2019/04/03	0	0.00	1	129.50	129.50	-1	8,649	-0.01%
2019/04/02	8	129.25	1	129.00	129.00	7	8,718	0.08%
2019/04/01	0	0.00	2	128.00	130.50	-2	8,677	-0.02%
2019/03/29	2	125.00	0	0.00	124.50	2	8,527	0.02%
2019/03/28	0	0.00	1	123.00	122.50	-1	8,518	-0.01%
2019/03/27	2	120.00	1	120.00	121.00	1	8,522	0.01%
2019/03/26	2	124.25	1	125.50	121.00	1	8,535	0.01%
2019/03/25	7	116.21	8	118.75	120.00	-1	8,412	-0.01%
2019/03/22	0	0.00	2	121.50	118.50	-2	8,390	-0.02%
2019/03/21	2	119.50	1	120.50	118.50	1	8,260	0.01%
2019/03/20	1	120.50	1	120.50	120.00	0	8,254	0.00%
2019/03/19	1	117.50	1	119.00	116.50	0	8,210	0.00%
2019/03/18	4	114.88	29	114.64	118.50	-25	8,121	-0.31%
2019/03/15	0	0.00	4	110.25	110.00	-4	7,962	-0.05%
2019/03/14	11	109.09	1	110.00	108.00	10	8,065	0.12%
2019/03/13	0	0.00	4	108.50	109.00	-4	8,113	-0.05%
2019/03/12	3	106.00	0	0.00	106.00	3	8,185	0.04%
2019/03/11	0	0.00	1	107.50	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	5	107.70	108.00	-5	8,369	-0.06%
2019/03/07	4	106.25	2	106.50	106.50	2	8,340	0.02%
2019/03/06	4	105.63	0	0.00	105.50	4	8,406	0.05%
2019/03/05	0	0.00	1	107.50	107.00	-1	8,442	-0.01%
2019/03/04	1	108.50	2	109.50	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	4	108.25	108.50	-4	8,350	-0.05%
2019/02/26	2	108.50	15	107.93	108.00	-13	8,274	-0.16%
2019/02/25	3	107.50	8	108.31	108.50	-5	8,270	-0.06%
2019/02/22	5	102.50	19	105.34	106.50	-14	8,268	-0.17%
2019/02/21	4	99.98	5	100.80	102.00	-1	8,227	-0.01%
2019/02/20	3	101.33	22	102.41	101.50	-19	8,287	-0.23%
2019/02/19	8	101.31	9	101.78	101.50	-1	8,289	-0.01%
2019/02/18	3	100.17	4	101.25	100.50	-1	8,283	-0.01%
2019/02/15	28	99.99	16	102.00	99.50	12	8,274	0.15%
2019/02/14	6	104.00	0	0.00	103.00	6	8,116	0.07%
2019/02/13	16	106.34	1	107.00	106.00	15	8,065	0.19%
2019/02/12	1	109.00	5	109.40	109.50	-4	7,979	-0.05%
2019/02/11	7	109.21	7	109.71	109.00	0	7,970	0.00%
2019/01/30	2	106.50	4	107.13	107.50	-2	7,854	-0.03%
2019/01/29	5	104.00	1	103.50	104.00	4	7,758	0.05%
2019/01/28	1	107.00	1	107.00	106.50	0	7,729	0.00%
2019/01/25	2	107.25	1	106.00	106.50	1	7,785	0.01%
2019/01/24	1	106.50	3	108.17	106.50	-2	7,861	-0.03%
2019/01/23	4	106.63	7	106.07	107.00	-3	7,914	-0.04%
2019/01/22	8	104.75	3	108.67	104.50	5	7,953	0.06%
2019/01/21	2	106.25	13	107.38	107.00	-11	8,018	-0.14%
2019/01/18	4	106.50	6	106.83	107.00	-2	8,055	-0.02%
2019/01/17	21	106.64	8	104.88	104.50	13	8,092	0.16%
2019/01/16	8	109.69	3	109.83	112.00	5	7,965	0.06%
2019/01/15	35	110.77	26	110.17	108.50	9	7,798	0.12%
2019/01/14	0	0.00	13	104.58	105.00	-13	7,425	-0.18%
2019/01/11	0	0.00	3	102.17	103.00	-3	7,429	-0.04%
2019/01/10	4	100.13	4	100.75	100.00	0	7,516	0.00%
2019/01/09	8	102.88	4	104.00	102.50	4	7,634	0.05%
2019/01/08	14	101.82	14	102.04	102.00	0	7,594	0.00%
2019/01/07	7	100.54	0	0.00	99.70	7	7,521	0.09%
2019/01/04	2	100.00	11	100.45	101.00	-9	7,543	-0.12%
2019/01/03	1	99.50	5	100.12	99.90	-4	7,657	-0.05%
2019/01/02	10	99.43	5	99.36	98.20	5	7,585	0.07%
2018/12/28	6	98.18	5	98.78	98.60	1	7,456	0.01%
2018/12/27	10	98.24	18	98.84	98.10	-8	7,472	-0.11%
2018/12/26	6	93.60	14	93.70	94.00	-8	7,290	-0.11%
2018/12/25	7	91.67	1	92.50	90.60	6	7,327	0.08%
2018/12/24	5	95.20	2	96.35	94.20	3	7,315	0.04%
2018/12/21	2	97.85	0	0.00	96.90	2	7,605	0.03%
2018/12/20	0	0.00	10	95.21	97.40	-10	7,879	-0.13%
2018/12/19	4	94.85	7	95.23	95.00	-3	8,041	-0.04%
2018/12/18	5	97.90	8	96.50	96.80	-3	8,094	-0.04%
2018/12/14	3	98.87	2	98.65	99.00	1	8,664	0.01%
2018/12/13	5	100.30	2	98.90	99.60	3	8,787	0.03%
2018/12/12	0	0.00	10	100.91	99.10	-10	8,763	-0.11%
2018/12/11	26.2	97.55	33	97.55	98.20	-6.8	8,715	-0.08%
2018/12/10	42	92.86	30	93.50	92.00	12	8,747	0.14%
2018/12/07	14	98.79	8	99.70	95.80	6	8,690	0.07%
2018/12/06	1	96.70	3	95.57	98.90	-2	8,705	-0.02%
2018/12/05	13	100.16	1	98.70	98.70	12	8,872	0.14%
2018/12/04	11	102.23	5	102.20	102.00	6	8,912	0.07%
2018/12/03	3	102.17	16	101.06	101.50	-13	9,057	-0.14%
2018/11/30	3	98.00	18	97.71	97.50	-15	8,955	-0.17%
2018/11/29	9	97.30	6	98.70	96.30	3	9,035	0.03%
2018/11/28	49	97.05	22	96.85	96.20	27	8,935	0.30%
2018/11/27	18	95.82	2	96.00	97.40	16	9,106	0.18%
2018/11/26	11	93.11	0	0.00	94.00	11	9,148	0.12%
2018/11/23	2	93.60	27	93.09	92.50	-25	9,186	-0.27%
2018/11/22	21	94.57	22	92.81	93.00	-1	9,193	-0.01%
2018/11/21	30	94.03	28	95.44	95.00	2	9,175	0.02%
2018/11/20	45	96.41	20	95.13	94.20	25	9,073	0.28%
2018/11/19	5	98.64	11	98.41	101.50	-6	8,940	-0.07%
2018/11/16	2	95.05	3	95.07	95.20	-1	8,865	-0.01%
2018/11/15	5	93.26	6	94.02	94.20	-1	8,882	-0.01%
2018/11/14	8	93.61	5	93.78	92.80	3	8,890	0.03%
2018/11/13	4	90.65	2	91.05	92.60	2	8,895	0.02%
2018/11/12	1	91.80	4	91.70	91.50	-3	8,992	-0.03%
2018/11/09	4	90.20	4	91.33	91.60	0	9,269	0.00%
2018/11/08	0	0.00	7	91.57	90.20	-7	9,715	-0.07%
2018/11/07	7	90.39	6	90.55	90.30	1	9,717	0.01%
2018/11/06	3	88.77	3	90.17	87.40	0	9,762	0.00%
2018/11/05	6	89.85	4	90.23	89.20	2	9,823	0.02%
2018/11/02	2	89.15	4	88.40	89.10	-2	9,807	-0.02%
2018/11/01	3	88.03	5	89.00	89.00	-2	9,888	-0.02%
2018/10/31	3	81.60	4	84.88	85.20	-1	9,823	-0.01%
2018/10/30	4	77.10	9	79.62	79.40	-5	9,747	-0.05%
2018/10/29	35	81.55	35	78.94	78.40	0	9,711	0.00%
2018/10/26	5	85.52	1	84.60	84.00	4	9,691	0.04%
2018/10/25	5	85.44	3	85.40	85.70	2	9,714	0.02%
2018/10/24	12	88.85	4	89.83	88.70	8	9,647	0.08%
2018/10/23	2	87.65	2	88.15	87.50	0	9,622	0.00%
2018/10/22	2	87.00	2	88.40	87.60	0	9,712	0.00%
2018/10/19	2	87.75	0	0.00	88.20	2	9,710	0.02%
2018/10/18	4	89.60	5	90.70	91.50	-1	9,729	-0.01%
2018/10/17	3	89.83	46	90.59	91.00	-43	9,722	-0.44%
2018/10/16	4	85.73	85	86.23	85.70	-81	9,711	-0.83%
2018/10/15	0	0.00	6	83.92	84.10	-6	9,766	-0.06%
2018/10/12	5	82.44	4	83.35	81.80	1	9,924	0.01%
2018/10/11	9	78.83	16	78.26	83.40	-7	9,957	-0.07%
2018/10/09	5	82.46	4	83.30	82.20	1	9,934	0.01%
2018/10/08	0	0.00	4	84.28	84.30	-4	10,252	-0.04%
2018/10/05	2	80.95	1	81.90	82.90	1	10,492	0.01%
2018/10/04	15	83.84	21	84.16	84.50	-6	10,446	-0.06%
2018/10/03	90	85.40	12	86.17	83.30	78	10,534	0.74%
2018/10/02	25	86.99	33	87.54	88.50	-8	10,517	-0.08%
2018/10/01	4	83.75	19	86.47	87.20	-15	10,594	-0.14%
2018/09/28	51	84.48	83	85.24	85.00	-32	10,777	-0.30%
2018/09/27	99	83.79	16	85.04	82.30	83	10,602	0.78%
2018/09/26	61	88.32	41	87.70	87.60	20	10,329	0.19%
2018/09/25	9	91.29	6	90.37	91.90	3	10,299	0.03%
2018/09/21	12	88.38	16	88.07	92.00	-4	10,261	-0.04%
2018/09/20	68	91.76	42	91.10	86.70	26	10,166	0.26%
2018/09/19	4	95.73	4	95.93	96.30	0	9,857	0.00%
2018/09/18	2	96.30	3	96.30	96.50	-1	9,735	-0.01%
2018/09/17	1	98.20	3	98.27	98.90	-2	9,787	-0.02%
2018/09/14	2	96.35	21	96.32	97.40	-19	9,783	-0.19%
2018/09/13	8	92.80	4	92.68	91.50	4	9,721	0.04%
2018/09/12	19	91.45	12	91.15	91.00	7	9,721	0.07%
2018/09/11	15	94.67	9	94.96	96.00	6	9,686	0.06%
2018/09/10	8	101.20	2	100.00	98.30	6	9,484	0.06%
2018/09/07	3	105.67	2	105.75	105.00	1	9,377	0.01%
2018/09/06	2	109.00	1	110.00	110.00	1	9,233	0.01%
2018/09/05	0	0.00	1	110.00	110.00	-1	9,264	-0.01%
2018/09/04	1	108.00	3	109.50	109.00	-2	9,229	-0.02%
2018/09/03	6	108.67	3	109.17	109.00	3	9,213	0.03%
2018/08/31	2	108.00	5	108.90	109.50	-3	9,043	-0.03%
2018/08/30	1	106.50	8	106.56	107.50	-7	9,042	-0.08%
2018/08/29	3	105.33	1	105.00	105.00	2	9,152	0.02%
2018/08/28	0	0.00	2	106.00	104.50	-2	9,253	-0.02%
2018/08/27	2	104.25	0	0.00	104.50	2	9,388	0.02%
2018/08/24	0	0.00	3	102.33	103.00	-3	9,607	-0.03%
2018/08/23	11	101.59	1	102.00	103.00	10	9,680	0.10%
2018/08/22	7	99.41	6	99.43	100.00	1	9,718	0.01%
2018/08/21	1	102.50	1	102.00	102.00	0	9,801	0.00%
2018/08/20	3	102.00	0	0.00	103.00	3	9,839	0.03%
2018/08/17	4	101.00	16	100.76	101.50	-12	9,844	-0.12%
2018/08/16	30	93.40	25	92.72	99.00	5	9,826	0.05%
2018/08/15	39	100.95	23	101.57	96.10	16	9,895	0.16%
2018/08/14	0	0.00	1	106.00	106.00	-1	9,683	-0.01%
2018/08/13	1	102.00	7	104.14	105.00	-6	9,738	-0.06%
2018/08/10	1	104.50	8	103.31	103.50	-7	9,685	-0.07%
2018/08/09	5	100.02	4	100.25	100.50	1	9,638	0.01%
2018/08/08	3	100.33	2	101.25	101.00	1	9,683	0.01%
2018/08/03	8	97.53	13	98.59	99.30	-5	9,836	-0.05%
2018/08/02	8	102.44	6	99.32	99.30	2	9,828	0.02%
2018/08/01	1	104.50	5	105.00	105.00	-4	9,855	-0.04%
2018/07/31	2	102.75	10	102.25	102.00	-8	9,988	-0.08%
2018/07/30	2	103.50	3	103.33	103.00	-1	10,038	-0.01%
2018/07/27	1	104.00	7	104.43	104.00	-6	10,238	-0.06%
2018/07/26	8	101.38	3	101.67	101.50	5	10,511	0.05%
2018/07/25	13	102.08	3	102.50	101.50	10	10,717	0.09%
2018/07/24	2	105.00	20	104.40	106.00	-18	10,875	-0.17%
2018/07/23	8	99.35	6	99.25	99.40	2	10,838	0.02%
2018/07/20	2	101.00	5	101.10	102.00	-3	11,023	-0.03%
2018/07/19	7	100.04	2	100.50	100.00	5	10,982	0.05%
2018/07/18	9	103.11	19	105.00	103.50	-10	11,023	-0.09%
2018/07/17	17	104.74	5	104.90	104.00	12	11,292	0.11%
2018/07/16	7	105.21	15	104.40	103.50	-8	11,324	-0.07%
2018/07/13	21	98.97	28	99.59	100.00	-7	10,966	-0.06%
2018/07/12	8	92.63	8	93.51	95.40	0	10,727	0.00%
2018/07/11	17	93.47	13	94.18	92.50	4	10,773	0.04%
2018/07/10	7	97.31	14	98.16	97.20	-7	10,628	-0.07%
2018/07/09	16	96.32	6	97.08	96.30	10	10,494	0.10%
2018/07/06	6	93.08	34	93.26	93.80	-28	10,379	-0.27%
2018/07/04	2	89.80	23	90.35	88.60	-21	10,270	-0.20%
2018/07/03	24	89.18	33	90.19	90.10	-9	10,415	-0.09%
2018/07/02	9	88.43	16	88.88	87.60	-7	10,342	-0.07%
2018/06/29	13	87.26	12	88.78	88.20	1	10,334	0.01%
2018/06/28	17	82.98	5	83.76	84.00	12	10,230	0.12%
2018/06/27	2	81.00	1	80.90	80.60	1	10,314	0.01%
2018/06/26	1	80.10	6	80.95	80.50	-5	10,512	-0.05%
2018/06/25	2	83.25	1	82.90	82.60	1	10,581	0.01%
2018/06/22	7	83.47	6	83.47	83.30	1	10,875	0.01%
2018/06/20	20	83.87	12	82.85	83.00	8	11,124	0.07%
2018/06/19	10	89.98	0	0.00	88.00	10	11,045	0.09%
2018/06/14	1	89.60	6	89.50	89.20	-5	11,043	-0.05%
2018/06/13	3	89.00	0	0.00	89.50	3	10,972	0.03%
2018/06/12	6	93.92	2	93.40	91.00	4	10,910	0.04%
2018/06/11	6	91.70	6	90.10	92.00	0	10,850	0.00%
2018/06/08	8	92.53	0	0.00	91.00	8	10,839	0.07%
2018/06/07	3	92.30	2	93.05	91.70	1	10,771	0.01%
2018/06/06	3	94.57	0	0.00	92.20	3	10,697	0.03%
2018/06/05	0	0.00	10	90.85	92.00	-10	10,565	-0.09%
2018/06/04	14	90.17	14	90.48	90.20	0	10,513	0.00%
2018/06/01	9	91.01	11	90.38	90.20	-2	10,342	-0.02%
2018/05/31	2	85.90	9	86.07	86.30	-7	10,089	-0.07%
2018/05/30	8	83.53	7	83.41	82.90	1	10,025	0.01%
2018/05/29	10	85.55	11	86.07	85.30	-1	9,978	-0.01%
2018/05/28	11	84.65	3	83.93	84.00	8	9,920	0.08%
2018/05/25	13	84.39	10	85.00	85.20	3	9,932	0.03%
2018/05/24	5	84.90	2	85.05	84.80	3	9,888	0.03%
2018/05/23	11	84.11	21	84.27	85.70	-10	9,782	-0.10%
2018/05/22	7	79.10	34	79.61	80.20	-27	9,455	-0.29%
2018/05/21	0	0.00	25	75.10	75.00	-25	9,232	-0.27%
2018/05/18	24	72.32	3	72.00	72.30	21	9,160	0.23%
2018/05/17	11	74.16	2	74.15	74.00	9	9,163	0.10%
2018/05/15	10	72.32	5	73.36	71.70	5	9,175	0.05%
2018/05/14	5	73.46	5	72.70	73.00	0	9,180	0.00%
2018/05/11	8	74.33	17	74.18	72.80	-9	9,148	-0.10%
2018/05/10	2	76.25	7	75.79	74.50	-5	9,070	-0.06%
2018/05/09	22	75.59	5	75.96	75.30	17	9,025	0.19%
2018/05/08	11	76.38	12	76.34	78.40	-1	8,899	-0.01%
2018/05/07	4	75.78	43	75.98	75.30	-39	8,716	-0.45%
2018/05/04	24	77.00	14	75.86	74.70	10	8,697	0.11%
2018/05/03	55	77.03	38	76.44	77.70	17	8,575	0.20%
2018/05/02	3	72.13	4	72.28	72.20	-1	8,262	-0.01%
2018/04/30	28	68.54	16	68.71	68.40	12	8,059	0.15%
2018/04/27	1	72.60	0	0.00	72.00	1	7,900	0.01%
2018/04/26	11	72.57	12	73.73	70.80	-1	7,895	-0.01%
2018/04/25	0	0.00	4	70.95	70.30	-4	7,613	-0.05%
2018/04/24	11	69.63	13	69.88	69.00	-2	7,543	-0.03%
2018/04/23	23	70.03	12	71.05	68.90	11	7,395	0.15%
2018/04/20	22	79.01	13	77.92	76.40	9	7,001	0.13%
2018/04/17	23	81.64	22	82.83	82.60	1	7,055	0.01%
2018/04/16	10	85.88	5	85.54	85.20	5	6,989	0.07%
2018/04/12	0	0.00	7	87.59	87.10	-7	7,033	-0.10%
2018/04/11	12	87.76	8	87.80	86.20	4	7,088	0.06%
2018/04/10	6	86.07	7	85.57	85.00	-1	7,211	-0.01%
2018/04/09	34	87.03	38	87.44	86.00	-4	7,137	-0.06%
2018/04/03	3	92.30	0	0.00	92.50	3	7,018	0.04%
2018/04/02	9	94.99	6	95.98	93.80	3	6,991	0.04%
2018/03/31	1	96.80	10	96.60	96.60	-9	7,049	-0.13%
2018/03/30	15	96.13	45	96.21	98.60	-30	7,018	-0.43%
2018/03/29	43	95.38	6	95.13	95.00	37	6,854	0.54%
2018/03/28	3	91.20	1	93.50	90.20	2	6,644	0.03%
2018/03/27	22	94.19	48	93.46	94.50	-26	6,475	-0.40%
2018/03/26	57	98.76	28	98.71	95.00	29	6,184	0.47%
2018/03/23	9	103.44	3	104.17	105.00	6	5,915	0.10%
2018/03/22	7	110.00	1	111.00	110.00	6	5,846	0.10%
2018/03/20	4	110.38	0	0.00	113.50	4	6,027	0.07%
2018/03/16	3	110.50	1.4	111.10	110.50	1.6	6,165	0.03%
2018/03/14	6	113.92	0	0.00	113.00	6	6,265	0.10%
2018/03/13	1	115.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	0	0.00	9	116.61	115.00	-9	6,364	-0.14%
2018/03/09	3	113.50	0	0.00	114.50	3	6,394	0.05%
2018/03/08	9	115.39	4	115.00	112.00	5	6,437	0.08%
2018/03/07	15	111.97	7	112.21	112.00	8	6,385	0.13%
2018/03/06	1	111.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	3	115.00	1	112.00	111.00	2	6,577	0.03%
2018/03/02	1	114.00	11	116.09	117.00	-10	6,624	-0.15%
2018/03/01	1	114.50	6	115.25	116.50	-5	6,602	-0.08%
2018/02/27	0	0.00	31	114.27	112.00	-31	6,648	-0.47%
2018/02/26	2	109.50	4	109.88	109.50	-2	6,667	-0.03%
2018/02/23	1	107.50	0	0.00	107.50	1	6,738	0.01%
2018/02/22	2	105.50	2	106.00	105.00	0	6,809	0.00%
2018/02/21	3	107.83	5	106.50	108.50	-2	6,802	-0.03%
2018/02/12	2	102.50	1	103.00	103.00	1	6,817	0.01%
2018/02/09	8	101.03	1	99.80	105.50	7	6,970	0.10%
2018/02/08	6	104.33	1	105.00	104.00	5	7,152	0.07%
2018/02/07	2	109.25	8.1	110.23	109.00	-6.1	7,253	-0.08%
2018/02/06	17	106.65	0	0.00	106.00	17	7,563	0.22%
2018/02/05	1	111.00	2	112.50	116.00	-1	7,467	-0.01%
2018/02/02	6	114.75	0	0.00	114.50	6	7,431	0.08%
2018/02/01	2	115.75	0	0.00	117.00	2	7,434	0.03%
2018/01/31	20	114.25	18	116.00	117.00	2	7,401	0.03%
2018/01/30	4	112.38	8	113.50	111.50	-4	7,330	-0.05%
2018/01/29	12	115.00	3	115.50	115.00	9	7,260	0.12%
2018/01/26	3	116.00	46	113.88	116.00	-43	7,221	-0.60%
2018/01/25	2	108.25	2	108.25	107.50	0	7,112	0.00%
2018/01/24	16	111.72	25	113.10	112.50	-9	7,025	-0.13%
2018/01/23	5	115.60	5	117.20	115.00	0	6,989	0.00%
2018/01/22	20	111.23	14	112.50	115.00	6	6,955	0.09%
2018/01/19	23	107.87	24	109.00	109.50	-1	6,926	-0.01%
2018/01/18	25	107.94	5	106.90	108.00	20	6,907	0.29%
2018/01/17	14	106.43	1	108.00	105.50	13	6,891	0.19%
2018/01/16	8	105.19	2	106.50	104.00	6	6,919	0.09%
2018/01/15	10	107.70	0	0.00	108.00	10	6,935	0.14%
2018/01/12	13	108.46	1	108.00	108.00	12	6,825	0.18%
2018/01/11	0	0.00	0.1	114.00	114.00	-0.1	6,647	0.00%
2018/01/10	1	115.00	5	114.00	116.50	-4	6,651	-0.06%
2018/01/09	1	118.50	0	0.00	119.00	1	6,605	0.02%
2018/01/08	0	0.00	1	122.50	121.50	-1	6,644	-0.02%
2018/01/05	1	120.50	8	121.75	121.50	-7	6,618	-0.11%
2018/01/04	8	119.38	8	119.31	120.50	0	6,568	0.00%
2018/01/03	5	112.30	0	0.00	113.00	5	6,414	0.08%
2018/01/02	2	111.50	13	111.15	111.50	-11	6,374	-0.17%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析