LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    458.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.21%
  • 成交量
    2,004
  • 產業
    上市 通信網路類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002455.50453.00-23,495-0.06%
2024/03/251485.0000.00475.0013,5830.03%
2024/03/2200.001475.00481.00-13,568-0.03%
2024/03/211458.504449.88459.00-33,514-0.09%
2024/03/1900.001450.50444.00-13,419-0.03%
2024/03/182456.2500.00457.5023,4480.06%
2024/03/151458.501453.00454.0003,4170.00%
2024/03/141464.5000.00465.5013,3700.03%
2024/03/120474.501473.50475.50-13,268-0.03%
2024/03/083497.502491.25491.0013,1300.03%
2024/03/072510.501505.00507.0013,0570.03%
2024/03/051509.002514.50514.00-13,052-0.03%
2024/03/012506.0000.00504.0023,0630.07%
2024/02/291507.0000.00519.0013,0470.03%
2024/02/273501.0000.00502.0032,9910.10%
2024/02/261518.0000.00520.0012,9250.03%
2024/02/221536.001536.00535.0002,8960.00%
2024/02/210.1554.0000.00547.000.12,9080.00%
2024/02/2000.000.1572.00569.00-0.12,8950.00%
2024/02/1900.000563.00564.0002,8930.00%
2024/02/161549.002556.50558.00-12,919-0.03%
2024/02/151511.001539.00539.0002,9180.00%
2024/02/050.1552.0000.00548.000.12,8020.00%
2024/02/021559.912552.00562.00-12,802-0.04%
2024/02/0100.002.7538.48542.00-2.72,774-0.10%
2024/01/3100.003527.33529.00-32,771-0.11%
2024/01/2600.000513.00510.0002,8360.00%
2024/01/251523.9600.00513.0012,8660.04%
2024/01/230.1535.0000.00522.000.12,9510.00%
2024/01/2200.002535.50542.00-22,932-0.07%
2024/01/111520.0100.00520.0013,0790.03%
2024/01/0800.001497.48496.50-13,169-0.03%
2024/01/041493.0000.00491.0013,2340.03%
2024/01/031485.5000.00490.0013,3230.03%
2023/12/2700.001519.00519.00-13,452-0.03%
2023/12/2600.000510.00510.0003,4680.00%
2023/12/2500.001499.50498.00-13,499-0.03%
2023/12/210489.5000.00488.5003,5590.00%
2023/12/201502.001491.00496.0003,5810.00%
2023/12/181512.0000.00514.0013,6350.03%
2023/12/154513.501509.00506.0033,7070.08%
2023/12/131522.001533.00533.0003,7360.00%
2023/12/122527.0000.00526.0023,8920.05%
2023/12/0800.000535.00532.0003,9890.00%
2023/12/051521.0000.00527.0014,0100.02%
2023/12/040520.3300.00521.0004,0020.00%
2023/11/303539.003530.00533.0003,9860.00%
2023/11/241539.0100.00540.0013,9900.03%
2023/11/2200.000.1559.75562.00-0.14,0510.00%
2023/11/211567.001564.00560.0004,1380.00%
2023/11/200552.002554.00555.00-24,199-0.05%
2023/11/1700.000533.00532.0004,2240.00%
2023/11/161524.000540.00525.0014,3910.02%
2023/11/150.1550.0000.00534.000.14,4480.00%
2023/11/141530.0000.00524.0014,4460.02%
2023/11/131532.0000.00533.0014,4450.02%
2023/11/1000.001556.00545.00-14,466-0.02%
2023/11/090554.330.4555.49554.00-0.34,474-0.01%
2023/11/081554.001559.88554.0004,4970.00%
2023/11/070548.001549.00550.00-14,517-0.02%
2023/11/061536.001.1540.88535.00-0.14,5130.00%
2023/11/030.1536.296530.50536.00-5.94,515-0.13%
2023/11/013499.5000.00497.5034,4950.07%
2023/10/311525.0000.00498.5014,4770.02%
2023/10/301510.001507.00507.0004,4940.00%
2023/10/271493.002508.50511.00-14,596-0.02%
2023/10/262492.251494.50491.0014,5990.02%
2023/10/251513.001513.00506.0004,6070.00%
2023/10/241490.001497.50511.0004,6580.00%
2023/10/231500.0000.00500.0014,6290.02%
2023/10/192496.252497.00496.0004,6290.00%
2023/10/184496.751503.00484.0034,5610.07%
2023/10/171527.001529.00526.0004,4550.00%
2023/10/160533.001.1534.19534.00-14,464-0.02%
2023/10/132.1546.981548.00545.001.14,4750.02%
2023/10/1200.000.1530.00530.00-0.14,4510.00%
2023/10/111539.913544.67536.00-24,459-0.04%
2023/10/061.1521.9500.00522.001.14,4490.02%
2023/10/051511.0010510.70516.00-94,491-0.20%
2023/10/042490.5000.00490.5024,4180.05%
2023/10/031485.5000.00482.0014,3760.02%
2023/10/021501.001500.00500.0004,3810.00%
2023/09/273481.172485.25486.5014,3380.02%
2023/09/261489.502.2488.03486.50-1.24,321-0.03%
2023/09/2500.001490.50481.50-14,346-0.02%
2023/09/222452.002464.25463.5004,2800.00%
2023/09/213.1459.411455.50453.502.14,2430.05%
2023/09/205.1488.751476.50472.004.14,1590.10%
2023/09/191493.001528.00503.0004,0680.00%
2023/09/181498.501493.50493.5004,0130.00%
2023/09/151499.006497.83503.00-53,993-0.13%
2023/09/141452.504474.13482.50-33,783-0.08%
2023/09/132445.252448.75454.0003,6960.00%
2023/09/122453.502451.50452.5003,7540.00%
2023/09/111450.502457.75455.00-13,806-0.03%
2023/09/083458.6700.00460.5033,8350.08%
2023/09/072468.000471.50470.0023,8500.05%
2023/09/061473.001474.50477.0003,8560.00%
2023/09/051471.502475.75472.00-13,872-0.03%
2023/09/041467.0000.00470.0013,8970.03%
2023/09/013470.833466.33470.0003,9150.00%
2023/08/311483.001489.50478.0003,9600.00%
2023/08/301475.5000.00477.0013,9460.03%
2023/08/292469.502477.00473.5004,0140.00%
2023/08/282480.003483.17480.00-14,098-0.02%
2023/08/255477.805470.80472.0004,2000.00%
2023/08/248502.824504.30514.0044,3540.09%
2023/08/231470.001472.00468.0004,3730.00%
2023/08/223470.143473.00473.0004,4430.00%
2023/08/211429.003436.33452.50-24,313-0.05%
2023/08/182404.751412.81411.5014,2330.02%
2023/08/1600.001395.00398.50-14,153-0.02%
2023/08/141394.501384.00385.0004,0920.00%
2023/08/1100.002385.25384.00-24,072-0.05%
2023/08/102365.2500.00366.0024,0490.05%
2023/08/091381.5000.00380.0014,0430.02%
2023/08/0700.001394.00390.00-14,026-0.02%
2023/08/022376.5000.00366.0023,9720.05%
2023/08/011390.502400.25394.50-13,923-0.03%
2023/07/311405.002393.00382.00-13,883-0.03%
2023/07/272378.7500.00382.5023,8600.05%
2023/07/2400.001399.00401.50-13,844-0.03%
2023/07/211380.0000.00389.0013,8490.03%
2023/07/201381.5000.00384.0013,8460.03%
2023/07/192386.002386.00385.5003,8320.00%
2023/07/141388.501399.00403.0003,8560.00%
2023/07/131419.451412.55408.5003,8230.00%
2023/07/123386.003387.67390.0003,7510.00%
2023/07/101353.0000.00357.5013,7100.03%
2023/07/071350.5000.00351.0013,7240.03%
2023/07/031365.002366.25367.50-13,823-0.03%
2023/06/281341.001349.50341.0003,8060.00%
2023/06/271345.5000.00341.0013,8370.03%
2023/06/161358.531364.00363.0003,9440.00%
2023/06/140367.5000.00370.0003,8480.00%
2023/06/0600.000.3358.50354.00-0.33,900-0.01%
2023/06/020.3343.500.3347.00343.0003,9230.00%
2023/06/011.3339.968338.50342.00-6.83,906-0.17%
2023/05/319352.831347.50353.0083,7990.21%
2023/05/3000.007374.00354.00-73,669-0.19%
2023/05/297357.507357.50357.5003,4420.00%
2023/05/267325.000320.00325.0073,3390.21%
2023/05/2500.001288.61295.50-13,219-0.03%
2023/05/241281.5000.00283.0013,1980.03%
2023/05/220285.001289.00284.00-13,223-0.03%
2023/05/191295.5000.00291.0013,2680.03%
2023/05/1600.000294.00295.5003,2960.00%
2023/04/200303.2500.00298.5003,5390.00%
2023/04/1900.001316.50319.50-13,564-0.03%
2023/04/1800.001314.50313.50-13,603-0.03%
2023/04/141314.0000.00315.5013,6030.03%
2023/03/3100.001314.50319.00-13,372-0.03%
2023/03/301312.5000.00312.0013,3280.03%
2023/03/241310.5000.00315.5013,2350.03%
2023/03/0700.001314.50303.50-13,018-0.03%
2023/02/242286.752284.75283.0002,8050.00%
2023/02/2300.000.1279.50283.50-0.12,7890.00%
2023/02/210.1276.0000.00276.500.12,7480.00%
2023/02/171284.5000.00283.0012,7520.04%
2023/02/1600.003281.50283.50-32,717-0.11%
2023/02/1500.001279.00274.50-12,733-0.04%
2023/02/1400.001276.50277.00-12,755-0.04%
2023/02/1000.001273.50273.50-12,749-0.04%
2023/02/0900.001273.00274.00-12,725-0.04%
2023/02/071262.503265.02273.00-22,676-0.08%
2023/02/0600.004258.50257.50-42,582-0.15%
2023/02/030253.0000.00256.5002,5860.00%
2023/02/023252.501254.00255.5022,6130.08%
2023/01/313246.8300.00243.5032,6930.11%
2023/01/1600.001247.50247.50-12,741-0.04%
2023/01/131243.5000.00243.0012,8050.04%
2023/01/093245.333247.33248.0002,8900.00%
2023/01/061253.501255.50255.5002,8610.00%
2023/01/041243.0000.00244.5012,8570.03%
2023/01/031239.5000.00242.0012,8980.03%
2022/12/301238.0000.00234.5012,9390.03%
2022/12/2900.0010232.00232.50-102,965-0.34%
2022/12/261234.001232.00236.5003,0600.00%
2022/12/1400.001254.50258.00-13,225-0.03%
2022/12/131249.0000.00248.0013,2520.03%
2022/12/0900.0010250.50250.50-103,275-0.31%
2022/12/0710249.0000.00248.50103,3040.30%
2022/12/0600.001259.50260.00-13,292-0.03%
2022/12/051255.5000.00258.0013,3280.03%
2022/12/0210259.0000.00259.00103,3240.30%
2022/11/2800.000261.50266.5003,3970.00%
2022/11/2100.002255.50256.50-23,605-0.06%
2022/11/1100.001261.00261.50-13,722-0.03%
2022/10/2700.002234.00233.00-24,199-0.05%
2022/10/262210.2500.00215.5024,1120.05%
2022/10/241225.5000.00225.5014,0460.02%
2022/10/1710245.0010241.00243.5003,9300.00%
2022/10/141256.0000.00247.5013,9040.03%
2022/10/132260.751258.00254.5013,9490.03%
2022/10/071290.001287.00286.0004,1220.00%
2022/10/031265.001266.50266.5004,1830.00%
2022/09/291270.501273.50272.0004,2630.00%
2022/09/262275.0000.00274.0024,3340.05%
2022/09/221287.001287.50287.0004,3540.00%
2022/09/2100.000282.00282.5004,3250.00%
2022/09/2000.002289.75290.50-24,318-0.05%
2022/09/161283.5000.00284.0014,3080.02%
2022/09/1500.001288.00284.50-14,320-0.02%
2022/09/070265.0000.00264.0004,4000.00%
2022/09/011267.5000.00266.0014,3970.02%
2022/08/291276.501276.00276.0004,3200.00%
2022/08/2500.002288.00287.50-24,301-0.05%
2022/08/192283.0000.00283.0024,3450.05%
2022/08/162282.502277.25279.5004,2660.00%
2022/08/152275.502280.00279.0004,2450.00%
2022/08/1100.000274.50278.5004,1820.00%
2022/08/100277.001275.50280.00-14,086-0.02%
2022/08/093271.333273.02280.0004,0260.00%
2022/08/080264.0000.00261.5003,8900.00%
2022/08/0500.001261.50257.50-13,908-0.03%
2022/08/041257.503255.33253.50-23,902-0.05%
2022/08/030254.5000.00253.0003,9200.00%
2022/07/292248.001247.50248.0013,8360.03%
2022/07/251248.0000.00249.5013,8620.03%
2022/07/221248.0000.00248.0013,8430.03%
2022/07/212255.002254.50250.5003,8350.00%
2022/07/1500.001253.00247.00-13,565-0.03%
2022/07/1400.001244.50249.00-13,427-0.03%
2022/07/1300.004229.50232.50-43,315-0.12%
2022/07/113224.8300.00222.0033,2410.09%
2022/07/0800.001231.00230.00-13,219-0.03%
2022/07/0700.001217.00222.00-13,187-0.03%
2022/07/061214.001209.00208.0003,1430.00%
2022/07/048204.386205.25204.0023,0910.06%
2022/07/011225.001215.50215.0003,0640.00%
2022/06/2300.001243.50240.00-13,322-0.03%
2022/06/221243.0000.00245.0013,3430.03%
2022/06/201237.502234.75233.50-13,270-0.03%
2022/06/171234.5000.00227.5013,2460.03%
2022/06/161251.002246.50242.50-13,236-0.03%
2022/06/1500.001241.50240.00-13,225-0.03%
2022/06/143239.332237.00238.0013,2050.03%
2022/06/131238.5000.00236.0013,1790.03%
2022/06/100.1234.508240.81242.00-7.93,147-0.25%
2022/06/0900.001232.50234.00-13,082-0.03%
2022/06/075222.0000.00223.5053,0250.17%
2022/05/3100.001231.00232.00-13,083-0.03%
2022/05/3000.001214.50217.50-13,010-0.03%
2022/05/251210.5000.00213.0012,9000.03%
2022/05/231215.5000.00213.5012,8670.03%
2022/05/201220.5000.00218.5012,8510.04%
2022/05/171225.5000.00225.5012,7780.04%
2022/05/1600.001238.50235.50-12,751-0.04%
2022/05/1300.001234.50234.50-12,716-0.04%
2022/05/121224.001225.00223.5002,6610.00%
2022/05/101206.0000.00207.0012,5500.04%
2022/05/045234.505234.00234.0002,5630.00%
2022/04/295233.306231.08233.00-12,580-0.04%
2022/04/281219.5000.00219.5012,5160.04%
2022/04/221221.501224.50221.5002,4570.00%
2022/04/081233.001229.50226.0002,5060.00%
2022/04/0600.001231.50238.50-12,426-0.04%
2022/04/011230.501229.50230.0002,3490.00%
2022/03/312222.502220.75222.5002,2690.00%
2022/03/285199.507202.07204.00-22,099-0.10%
2022/03/221219.0000.00217.5012,2060.05%
2022/03/214218.754218.00219.0002,1820.00%
2022/03/181228.5000.00216.0012,1550.05%
2022/03/1700.001234.50236.50-12,075-0.05%
2022/03/103237.502236.75235.5012,0520.05%
2022/03/091229.0000.00228.0012,0620.05%
2022/03/083229.831230.00226.5022,0550.10%
2022/03/073243.833241.67237.0002,0080.00%
2022/03/041260.501254.00253.5001,9930.00%
2022/03/0300.001266.50267.00-11,983-0.05%
2022/03/021260.5000.00262.0011,9780.05%
2022/03/0100.002263.00267.00-21,977-0.10%
2022/02/252255.2500.00252.0021,9830.10%
2022/02/241259.0000.00254.5011,9840.05%
2022/02/221263.0000.00262.0011,9790.05%
2022/02/171275.0000.00272.5012,0400.05%
2022/02/1600.003271.67274.00-32,073-0.14%
2022/02/151261.0000.00259.5012,1050.05%
2022/02/144258.1300.00256.0042,1200.19%
2022/02/1000.002271.75274.50-22,191-0.09%
2022/02/071259.0000.00258.5012,3850.04%
2022/01/261265.0000.00265.0012,3830.04%
2022/01/2500.001275.00274.50-12,383-0.04%
2022/01/201267.001263.00263.5002,3660.00%
2022/01/1300.001264.00266.00-12,411-0.04%
2022/01/121256.5000.00255.5012,3970.04%
2022/01/071261.0000.00259.0012,4190.04%
2022/01/0400.001264.50266.50-12,379-0.04%
2021/12/221257.0000.00257.5012,5860.04%
2021/12/171255.501257.50257.5002,5170.00%
2021/12/161277.5000.00275.5012,3960.04%
2021/12/131296.5000.00297.0012,3500.04%
2021/12/1000.001304.50304.00-12,367-0.04%
2021/12/0600.001283.50283.50-12,327-0.04%
2021/12/031278.5000.00277.0012,3310.04%
2021/12/0100.001294.00295.00-12,345-0.04%
2021/11/2500.001302.50301.00-12,489-0.04%
2021/11/242303.002308.75300.0002,4990.00%
2021/11/171292.001296.50291.5002,5290.00%
2021/11/1600.001286.50292.00-12,524-0.04%
2021/11/121279.5000.00288.0012,5460.04%
2021/11/111290.0000.00291.0012,5940.04%
2021/11/091282.501287.00290.0002,6830.00%
2021/11/0500.002285.25283.00-22,581-0.08%
2021/11/0400.002.1267.68271.50-2.12,454-0.08%
2021/11/0300.003258.00260.50-32,403-0.12%
2021/11/023255.3300.00251.0032,3610.13%
2021/10/2900.003245.00243.50-32,304-0.13%
2021/10/273251.5000.00250.0032,2960.13%
2021/10/2200.001240.00240.50-12,251-0.04%
2021/10/211237.5000.00236.5012,2540.04%
2021/10/181233.0000.00233.0012,2180.05%
2021/10/151249.5000.00245.0012,1690.05%
2021/10/1400.000255.00251.5002,1340.00%
2021/10/0800.002257.00257.50-22,142-0.09%
2021/10/071249.002246.25250.50-12,169-0.05%
2021/10/062235.501249.00229.0012,1480.05%
2021/10/051245.0000.00246.5012,1150.05%
2021/10/041253.001257.50247.5002,1150.00%
2021/10/011253.5000.00254.0012,0960.05%
2021/09/2300.001274.00271.00-12,093-0.05%
2021/09/171266.0000.00266.0012,1070.05%
2021/09/151271.5000.00269.5012,1250.05%
2021/09/1400.001279.50278.50-12,147-0.05%
2021/09/101275.5000.00276.0012,1710.05%
2021/09/072280.251278.00278.0012,1920.05%
2021/09/0600.001289.00286.50-12,162-0.05%
2021/09/031283.5000.00283.0012,1620.05%
2021/09/0200.001298.50285.00-12,142-0.05%
2021/08/301287.0000.00287.0012,0310.05%
2021/08/242297.002296.00296.0002,0050.00%
2021/08/1800.003279.00286.00-31,989-0.15%
2021/08/171267.0000.00271.0011,9440.05%
2021/08/162270.0000.00267.5021,8600.11%
2021/08/132297.5000.00297.0021,7570.11%
2021/08/111327.5000.00325.0011,7520.06%
2021/08/0400.001335.00332.00-11,975-0.05%
2021/07/301333.5000.00326.0012,0280.05%
2021/07/2900.001338.50335.50-12,052-0.05%
2021/07/281329.0000.00327.5012,0710.05%
2021/07/151337.001347.00347.0002,4270.00%
2021/07/141328.001335.00335.0002,4130.00%
2021/07/1200.001339.50342.00-12,350-0.04%
2021/07/0900.000.1332.46331.00-0.12,3430.00%
2021/07/071329.0000.00332.5012,3410.04%
2021/07/0600.002334.00334.50-22,335-0.09%
2021/07/052321.751325.50328.0012,3260.04%
2021/07/021326.5000.00326.0012,3360.04%
2021/06/2900.001332.00330.00-12,346-0.04%
2021/06/251322.502325.25331.00-12,351-0.04%
2021/06/241314.502315.75314.00-12,336-0.04%
2021/06/231304.003.4312.01315.50-2.42,356-0.10%
2021/06/2200.002299.50300.00-22,334-0.09%
2021/06/2100.001295.00298.00-12,330-0.04%
2021/06/181293.0000.00295.0012,3320.04%
2021/06/1500.001298.00298.00-12,394-0.04%
2021/06/1100.001297.00295.00-12,397-0.04%
2021/06/1000.001289.50292.50-12,385-0.04%
2021/06/081286.0000.00286.5012,3950.04%
2021/06/071283.501289.50293.5002,3890.00%
2021/06/032291.7500.00293.0022,3860.08%
2021/06/021300.5000.00297.0012,3860.04%
2021/05/3100.003303.17307.50-32,444-0.12%
2021/05/282291.0000.00293.0022,4610.08%
2021/05/261299.5000.00300.0012,4750.04%
2021/05/2500.001306.00303.00-12,480-0.04%
2021/05/2400.003302.67307.50-32,495-0.12%
2021/05/1800.002288.50295.00-22,508-0.08%
2021/05/131272.0000.00269.5012,5180.04%
2021/05/127258.799261.39264.00-22,521-0.08%
2021/05/111.1258.003265.83259.00-1.92,508-0.08%
2021/05/101286.501292.00285.5002,5070.00%
2021/05/072291.2500.00290.0022,5730.08%
2021/05/051295.0000.00291.0012,6100.04%
2021/05/043300.672317.25303.0012,6220.04%
2021/05/0300.001315.00315.50-12,602-0.04%
2021/04/2900.005310.50318.00-52,589-0.19%
2021/04/2800.0011302.27303.50-112,564-0.43%
2021/04/2716293.348296.31296.0082,5370.32%
2021/04/2600.001289.00296.00-12,519-0.04%
2021/04/2300.003285.17291.50-32,478-0.12%
2021/04/222276.0000.00275.0022,4550.08%
2021/04/211271.0000.00271.0012,4670.04%
2021/04/1300.001268.50266.00-12,667-0.04%
2021/04/071279.501279.00279.5002,7690.00%
2021/04/0100.002279.00275.50-22,819-0.07%
2021/03/3000.001278.50278.50-12,751-0.04%
2021/03/2900.003279.00279.50-32,751-0.11%
2021/03/261264.501268.00268.0002,7120.00%
2021/03/2300.002270.25269.00-22,872-0.07%
2021/03/222267.2500.00266.0022,9340.07%
2021/03/192269.251270.00273.5012,9680.03%
2021/03/1700.001266.50265.50-13,033-0.03%
2021/03/1600.001265.50265.50-13,090-0.03%
2021/03/121259.001262.50262.5003,1190.00%
2021/03/111253.0000.00254.5013,1180.03%
2021/03/051249.501258.00256.0003,1990.00%
2021/03/031260.5300.00265.5013,2170.03%
2021/03/022268.502269.75266.5003,2330.00%
2021/02/263262.0000.00262.5033,2560.09%
2021/02/251269.0000.00272.0013,2130.03%
2021/02/242272.751276.50268.5013,2350.03%
2021/02/221275.001279.00274.0003,2370.00%
2021/02/171262.001265.50269.5003,3280.00%
2021/02/0500.002272.00271.50-23,289-0.06%
2021/02/042273.7500.00272.0023,3930.06%
2021/02/031280.001285.50280.5003,3740.00%
2021/02/0200.002290.50293.00-23,375-0.06%
2021/02/0100.001275.50275.00-13,318-0.03%
2021/01/291270.001276.00269.5003,2760.00%
2021/01/282271.7500.00273.0023,2040.06%
2021/01/271287.0000.00288.0013,1550.03%
2021/01/261290.001295.00291.0003,1410.00%
2021/01/253292.001289.00288.5023,1100.06%
2021/01/221292.001289.50291.5003,0990.00%
2021/01/2100.0010289.00285.50-103,077-0.32%
2021/01/201280.501283.50281.0003,0430.00%
2021/01/191282.0000.00283.0013,0430.03%
2021/01/181278.0000.00282.0013,0620.03%
2021/01/151279.503281.67277.00-23,093-0.06%
2021/01/1413284.1500.00282.50133,0700.42%
2021/01/1300.002289.00291.50-23,042-0.07%
2021/01/115294.702294.25294.0032,9630.10%
2021/01/081295.001291.00291.5002,9230.00%
2021/01/062297.7500.00296.0022,8940.07%
2021/01/052297.7500.00297.5022,8790.07%
2021/01/042304.502306.00301.0002,8600.00%
2020/12/311314.5000.00316.0012,8500.04%
2020/12/301312.0000.00316.0012,8620.03%
2020/12/282298.0000.00298.5022,9200.07%
2020/12/251288.0000.00287.5012,8980.03%
2020/12/231285.5000.00285.5013,0280.03%
2020/12/172294.5000.00287.5023,1460.06%
2020/12/1500.001290.50288.00-12,991-0.03%
2020/12/1000.001263.50265.00-12,861-0.03%
2020/12/0700.001251.50256.00-12,908-0.03%
2020/12/0300.002250.50252.00-22,920-0.07%
2020/12/0200.006242.00245.00-62,880-0.21%
2020/12/0100.001238.50243.00-12,928-0.03%
2020/11/2700.002240.50243.50-22,909-0.07%
2020/11/265232.4000.00237.0052,9090.17%
2020/11/242235.7500.00236.5022,9500.07%
2020/11/202242.001244.50243.5013,0500.03%
2020/11/1800.005245.20246.00-53,175-0.16%
2020/11/1700.005242.70244.00-53,190-0.16%
2020/11/1600.0040237.44239.00-403,205-1.25%
2020/11/1300.004229.38229.50-43,182-0.13%
2020/11/1200.001224.00223.00-13,192-0.03%
2020/11/1000.001219.00217.50-13,260-0.03%
2020/11/0600.001213.00214.50-13,387-0.03%
2020/11/031208.001210.00209.5003,5910.00%
2020/11/021209.5000.00206.0013,6300.03%
2020/10/272210.0000.00210.0023,7870.05%
2020/10/2600.002212.50214.00-23,805-0.05%
2020/10/2311209.4500.00208.50113,8350.29%
2020/10/221215.5000.00214.0013,8200.03%
2020/10/161219.0000.00218.0013,8950.03%
2020/10/1500.001219.00221.50-13,908-0.03%
2020/10/1300.001219.50219.00-13,952-0.03%
2020/10/121219.0000.00217.5013,9930.03%
2020/10/083220.501219.00219.0024,0170.05%
2020/09/3000.001221.50222.50-13,963-0.03%
2020/09/2900.001222.50221.00-13,987-0.03%
2020/09/2800.003217.00219.00-34,000-0.07%
2020/09/242207.0000.00206.5024,0870.05%
2020/09/235214.0000.00210.0054,0560.12%
2020/09/221218.0000.00216.5014,0100.02%
2020/09/1600.004220.50219.50-44,073-0.10%
2020/09/1400.001222.50218.50-14,159-0.02%
2020/09/113217.1700.00215.5034,1420.07%
2020/09/1000.003228.50222.00-34,135-0.07%
2020/09/091217.5000.00218.5014,1040.02%
2020/09/088223.754222.50222.5044,1080.10%
2020/09/0710224.705223.50224.0054,1500.12%
2020/09/032236.502235.50233.5004,2830.00%
2020/09/0100.007237.00237.00-74,557-0.15%
2020/08/311238.0000.00234.0014,5920.02%
2020/08/2800.001241.50241.00-14,611-0.02%
2020/08/2700.001235.50236.00-14,669-0.02%
2020/08/261231.003228.50230.00-24,781-0.04%
2020/08/253238.1700.00237.5034,7450.06%
2020/08/241242.5013242.12244.00-124,769-0.25%
2020/08/202223.001223.00222.0014,8180.02%
2020/08/192232.008234.56232.50-64,815-0.12%
2020/08/1700.003234.17238.00-34,950-0.06%
2020/08/1400.003225.67228.50-34,896-0.06%
2020/08/132211.0011219.14220.00-94,843-0.19%
2020/08/126213.505214.60215.0014,8650.02%
2020/08/1113211.6200.00209.00134,9560.26%
2020/08/1031220.821221.50220.00304,9160.61%
2020/08/072229.256229.75226.00-44,988-0.08%
2020/08/063239.1700.00237.0034,9870.06%
2020/08/051249.5000.00247.0015,0400.02%
2020/08/041241.503243.67245.50-25,047-0.04%
2020/08/0320235.0000.00233.00205,0580.40%
2020/07/2911234.7700.00232.00115,1980.21%
2020/07/241238.001240.00236.5005,6410.00%
2020/07/231239.005241.10240.50-45,899-0.07%
2020/07/2200.001246.00247.00-15,995-0.02%
2020/07/214243.504243.50242.0006,0900.00%
2020/07/173238.0000.00236.5036,3660.05%
2020/07/164243.131246.00241.5036,5200.05%
2020/07/151254.0012255.04252.50-116,752-0.16%
2020/07/132262.0000.00261.5027,0930.03%
2020/07/092260.001256.00258.0017,1390.01%
2020/07/0811254.0000.00255.50117,1610.15%
2020/07/071259.5014256.93256.50-137,269-0.18%
2020/07/065260.306254.42256.50-17,267-0.01%
2020/07/0300.004241.75242.00-47,244-0.06%
2020/07/0200.001236.00237.50-17,322-0.01%
2020/07/011234.0000.00230.5017,3960.01%
2020/06/3000.002228.50228.00-27,439-0.03%
2020/06/2900.001223.50225.50-17,495-0.01%
2020/06/245227.8000.00223.5057,5150.07%
2020/06/238227.0000.00225.0087,5990.11%
2020/06/221228.506228.00229.00-57,665-0.07%
2020/06/194229.885229.90230.00-17,826-0.01%
2020/06/188222.503222.00223.0057,8920.06%
2020/06/173222.501224.50224.5028,0060.02%
2020/06/1600.001225.00226.50-18,327-0.01%
2020/06/154222.007222.57220.50-38,462-0.04%
2020/06/121221.005221.10226.50-48,552-0.05%
2020/06/115223.305224.10223.5008,6390.00%
2020/06/101214.0000.00217.5018,6140.01%
2020/06/098212.6900.00209.5088,7220.09%
2020/06/081214.501217.50213.0008,7420.00%
2020/06/052224.7500.00223.5028,6260.02%
2020/06/041223.5000.00227.0018,6290.01%
2020/06/031227.0000.00223.5018,6380.01%
2020/06/023227.671235.00228.0028,5890.02%
2020/06/011241.5000.00242.5018,5670.01%
2020/05/291238.503238.33241.50-28,583-0.02%
2020/05/281236.001242.50236.0008,5680.00%
2020/05/271233.005230.50229.00-48,506-0.05%
2020/05/261229.002229.00229.00-18,598-0.01%
2020/05/252224.5011224.64229.00-98,592-0.10%
2020/05/222216.752219.75217.5008,4790.00%
2020/05/201215.008213.50215.00-78,540-0.08%
2020/05/193211.331214.00212.0028,6140.02%
2020/05/1810218.601219.50218.0098,5560.11%
2020/05/151214.001213.00209.0008,4540.00%
2020/05/148214.002214.00211.0068,4380.07%
2020/05/1300.002206.00209.50-28,385-0.02%
2020/05/122202.2500.00204.5028,4240.02%
2020/05/111208.5000.00209.0018,4940.01%
2020/05/071215.0000.00211.5018,6650.01%
2020/05/061210.501213.50212.5008,7460.00%
2020/05/051208.0000.00209.5018,7230.01%
2020/05/0400.004207.50208.50-48,699-0.05%
2020/04/307220.6411219.68217.50-48,678-0.05%
2020/04/291219.0000.00223.5018,6470.01%
2020/04/287204.071215.50212.5068,3890.07%
2020/04/273196.5013195.58196.50-108,214-0.12%
2020/04/246193.921194.50195.0058,1570.06%
2020/04/2310195.156193.08190.0048,1210.05%
2020/04/216184.255185.20184.0017,8920.01%
2020/04/205197.009193.78193.00-47,764-0.05%
2020/04/179204.565203.40206.0047,4990.05%
2020/04/1600.003185.50188.00-37,257-0.04%
2020/04/1500.001184.50183.00-17,214-0.01%
2020/04/1000.004179.25178.50-47,203-0.06%
2020/04/092176.251173.50174.5017,1560.01%
2020/04/0600.0016171.22176.00-167,158-0.22%
2020/04/011166.0011163.09166.50-107,084-0.14%
2020/03/3131162.113160.50163.00287,0530.40%
2020/03/301156.5000.00158.0017,0070.01%
2020/03/2700.001158.00156.50-17,048-0.01%
2020/03/2630154.8332150.16155.00-26,947-0.03%
2020/03/2520152.938151.94154.00126,8980.17%
2020/03/2435143.5751140.85144.00-166,735-0.24%
2020/03/2318138.2532138.94137.00-146,592-0.21%
2020/03/2052152.2851152.46152.0016,5180.02%
2020/03/198151.131162.50149.0076,1930.11%
2020/03/185166.601172.50165.5046,0530.07%
2020/03/1710168.5014158.61168.50-45,976-0.07%
2020/03/162167.252168.75163.0005,8750.00%
2020/03/132151.001159.50169.0015,8340.02%
2020/03/123163.002171.00164.0015,7380.02%
2020/03/111175.501174.50172.5005,7350.00%
2020/03/1000.003170.17171.00-35,777-0.05%
2020/03/063173.506176.50178.00-35,764-0.05%
2020/03/055178.501172.50179.0045,7560.07%
2020/03/031165.0000.00165.5015,7470.02%
2020/02/271167.0000.00163.5016,6780.01%
2020/02/2500.002174.75175.50-26,720-0.03%
2020/02/243174.1700.00176.0036,7580.04%
2020/02/211180.501181.00179.5006,7470.00%
2020/02/202184.751.1184.00183.500.96,7280.01%
2020/02/1700.001180.00183.50-16,721-0.01%
2020/02/1400.0039181.56182.50-396,741-0.58%
2020/02/131183.0016180.88179.50-156,792-0.22%
2020/02/111181.5000.00184.0016,8350.01%
2020/02/1000.006179.08181.50-66,866-0.09%
2020/02/071178.502178.25174.00-16,840-0.01%
2020/02/0600.005175.70176.00-56,788-0.07%
2020/02/051172.005172.00173.50-46,903-0.06%
2020/02/041165.0012168.42171.00-116,982-0.16%
2020/02/0300.004159.63164.00-46,950-0.06%
2020/01/318162.6300.00163.0086,9490.12%
2020/01/3000.001158.50159.00-16,976-0.01%
2020/01/2010172.905174.50174.0056,8790.07%
2020/01/1700.006173.08173.50-66,831-0.09%
2020/01/1600.004168.25168.50-46,773-0.06%
2020/01/153168.1700.00168.0036,7660.04%
2020/01/131166.5000.00168.0016,7130.01%
2020/01/1000.002165.00165.50-26,797-0.03%
2020/01/074163.0000.00162.0046,9570.06%
2020/01/0600.001169.00170.00-16,965-0.01%
2020/01/033171.001177.00171.5027,0750.03%
2020/01/0200.004172.63175.00-47,049-0.06%
2019/12/311168.006168.83168.00-57,053-0.07%
2019/12/301164.0010162.50164.00-96,952-0.13%
2019/12/271162.5018160.89162.50-177,065-0.24%
2019/12/257158.866160.00160.0017,1220.01%
2019/12/248163.067160.50160.5017,1080.01%
2019/12/1700.002167.75166.00-27,414-0.03%
2019/12/161165.001166.50166.5007,5270.00%
2019/12/135163.0012163.25164.50-77,608-0.09%
2019/12/121164.5000.00164.0017,6350.01%
2019/12/1000.0030165.50164.50-307,658-0.39%
2019/12/091164.5000.00164.5017,7040.01%
2019/12/061164.5000.00160.5017,6720.01%
2019/11/281161.0000.00160.0017,6800.01%
2019/11/279164.561163.50163.5087,6960.10%
2019/11/261167.0000.00170.0017,6020.01%
2019/11/2500.002170.00171.00-26,820-0.03%
2019/11/223163.671167.00166.5026,8950.03%
2019/11/213167.0000.00166.5036,8400.04%
2019/11/183171.5000.00171.0036,8270.04%
2019/11/1500.002177.50178.00-26,801-0.03%
2019/11/1400.005176.40175.50-56,785-0.07%
2019/11/139176.447174.79176.0026,7700.03%
2019/11/128172.6918170.89174.00-106,777-0.15%
2019/11/1100.008173.31173.00-86,724-0.12%
2019/11/083175.502179.75172.0016,7740.01%
2019/11/075172.605177.00174.0006,7600.00%
2019/11/0600.002178.25180.50-26,751-0.03%
2019/11/0500.001174.00175.50-16,860-0.01%
2019/11/0417172.4717171.29173.0006,9150.00%
2019/11/014174.6300.00174.5046,8900.06%
2019/10/307183.006182.00182.5016,7960.01%
2019/10/291183.5000.00182.5016,7410.01%
2019/10/2800.007188.00189.00-76,749-0.10%
2019/10/259187.729186.67188.0006,7670.00%
2019/10/234188.002189.75191.0026,8070.03%
2019/10/223188.0000.00188.5036,8180.04%
2019/10/216187.5800.00187.0066,8440.09%
2019/10/1800.001189.50189.50-16,945-0.01%
2019/10/178186.885185.00187.0036,8810.04%
2019/10/162188.751192.50190.0016,7890.01%
2019/10/151190.003193.00195.00-26,717-0.03%
2019/10/1427185.6125187.20186.5026,6180.03%
2019/10/0925181.4200.00185.00256,5420.38%
2019/10/0800.001179.50180.00-16,436-0.02%
2019/10/0700.002178.75177.00-26,407-0.03%
2019/10/033172.5020169.58175.00-176,282-0.27%
2019/10/016161.7529160.71162.00-236,110-0.38%
2019/09/2600.001164.50165.00-16,237-0.02%
2019/09/256162.5800.00162.5066,3500.09%
2019/09/2413164.964164.88165.0096,3740.14%
2019/09/2317166.1231164.24163.50-146,348-0.22%
2019/09/1923176.0700.00172.00236,3280.36%
2019/09/183175.0000.00177.5036,4590.05%
2019/09/1715172.231172.00172.50146,3720.22%
2019/09/1623170.9300.00171.00236,3810.36%
2019/09/128169.062.8169.29170.505.26,3860.08%
2019/09/111168.003168.83166.00-26,402-0.03%
2019/09/101166.501167.50168.0006,3570.00%
2019/09/0600.002163.00164.00-26,333-0.03%
2019/09/051162.501164.00162.5006,3480.00%
2019/09/0400.001162.50163.00-16,311-0.02%
2019/09/031161.5000.00161.5016,3200.02%
2019/09/021168.501165.50164.0006,2860.00%
2019/08/301167.502167.50165.50-16,202-0.02%
2019/08/2900.002161.50162.50-26,103-0.03%
2019/08/282160.502161.25161.5006,1150.00%
2019/08/271161.0000.00156.5016,0050.02%
2019/08/262153.253153.67153.00-15,905-0.02%
2019/08/232153.752155.50153.5005,8730.00%
2019/08/221154.001155.50155.0005,8530.00%
2019/08/211155.501155.50156.0005,8570.00%
2019/08/2000.001153.00153.00-15,898-0.02%
2019/08/1900.0010152.00152.00-105,841-0.17%
2019/08/161151.504152.50153.00-35,830-0.05%
2019/08/1500.0014148.71152.00-145,818-0.24%
2019/08/1400.001152.50150.50-15,779-0.02%
2019/08/137151.0700.00149.0075,8090.12%
2019/08/125152.306.8154.19156.00-1.85,805-0.03%
2019/08/083148.173149.00151.0005,6470.00%
2019/08/072140.7510144.15147.50-85,552-0.14%
2019/08/066140.4213135.04140.50-75,462-0.13%
2019/08/051137.004138.50138.00-35,371-0.06%
2019/08/021130.5000.00133.0015,3290.02%
2019/07/312132.0000.00134.0025,3810.04%
2019/07/3014138.431133.50133.00135,4700.24%
2019/07/2910136.7000.00137.50105,4300.18%
2019/07/262136.501134.00136.5015,4620.02%
2019/07/256137.0000.00134.5065,4790.11%
2019/07/247135.7100.00136.0075,4640.13%
2019/07/238135.192136.25134.0065,5100.11%
2019/07/224133.7515134.60136.50-115,570-0.20%
2019/07/1900.001131.00132.00-15,508-0.02%
2019/07/171129.000.2130.00130.000.85,7440.01%
2019/07/1610129.001130.00128.5095,7490.16%
2019/07/111129.5000.00129.0015,7880.02%
2019/07/1000.002131.50133.00-25,762-0.03%
2019/07/0500.001130.00130.50-15,850-0.02%
2019/07/034128.5000.00127.5045,9220.07%
2019/07/0100.004134.88134.00-45,637-0.07%
2019/06/2700.001132.50128.50-15,752-0.02%
2019/06/261128.501128.00131.0005,7720.00%
2019/06/257128.649128.00129.00-25,685-0.04%
2019/06/212121.2500.00123.0025,5840.04%
2019/06/195124.502123.75124.5035,6910.05%
2019/06/1800.001120.00121.50-15,690-0.02%
2019/06/176119.0810119.00119.00-45,781-0.07%
2019/06/143122.171120.00121.0025,9380.03%
2019/06/131126.002125.75126.00-16,152-0.02%
2019/06/1200.001123.50124.00-16,167-0.02%
2019/06/1100.002123.50123.50-26,177-0.03%
2019/06/101121.0000.00123.5016,1670.02%
2019/06/0600.001119.00117.50-16,114-0.02%
2019/06/041123.5000.00118.0016,1370.02%
2019/05/3100.001122.00122.50-16,153-0.02%
2019/05/301119.0000.00119.0016,1500.02%
2019/05/2800.001114.50116.50-16,299-0.02%
2019/05/271114.004116.50111.50-36,303-0.05%
2019/05/241119.003119.50118.50-26,346-0.03%
2019/05/238118.441119.50119.5076,5380.11%
2019/05/221120.001123.00119.0006,5880.00%
2019/05/212118.251119.50122.0016,6020.02%
2019/05/203119.332118.00118.5016,6000.02%
2019/05/175122.304123.25121.5016,6090.02%
2019/05/168130.388128.44125.5006,6920.00%
2019/05/142123.002124.75126.0006,8190.00%
2019/05/132129.754130.00130.50-26,761-0.03%
2019/05/104129.501128.00130.0036,9100.04%
2019/05/094130.501129.00129.0036,9580.04%
2019/05/085132.401135.00133.5046,9710.06%
2019/05/0700.003136.83135.00-36,890-0.04%
2019/05/062132.501134.50133.5016,8190.01%
2019/05/031136.002136.00136.50-16,808-0.01%
2019/05/0200.003132.67134.00-36,843-0.04%
2019/04/301127.502129.50131.00-16,922-0.01%
2019/04/292125.002129.00129.5006,9590.00%
2019/04/266128.421125.50128.5056,9570.07%
2019/04/252133.002134.25133.0007,0510.00%
2019/04/242137.002139.00136.5007,2120.00%
2019/04/233137.3310136.65139.50-77,563-0.09%
2019/04/222129.7500.00131.0027,4740.03%
2019/04/1900.001128.00128.50-17,539-0.01%
2019/04/1810128.5010129.00128.0007,5720.00%
2019/04/1700.001133.50131.50-17,691-0.01%
2019/04/1600.000.1132.00132.50-0.17,8080.00%
2019/04/152131.500131.00131.0027,9260.03%
2019/04/113130.673130.50130.5008,1230.00%
2019/04/101131.502134.25133.00-18,272-0.01%
2019/04/091132.002133.25131.50-18,336-0.01%
2019/04/081129.5000.00129.0018,5520.01%
2019/04/0300.005127.80129.50-58,649-0.06%
2019/04/0210129.252128.25129.0088,7180.09%
2019/04/014126.759127.39130.50-58,677-0.06%
2019/03/293124.5000.00124.5038,5270.04%
2019/03/2800.0012121.13122.50-128,518-0.14%
2019/03/276120.179120.56121.00-38,522-0.04%
2019/03/262123.504122.38121.00-28,535-0.02%
2019/03/256117.753118.67120.0038,4120.04%
2019/03/225120.9010119.60118.50-58,390-0.06%
2019/03/215119.407119.64118.50-28,260-0.02%
2019/03/207120.294119.50120.0038,2540.04%
2019/03/191120.0025118.10116.50-248,210-0.29%
2019/03/1832117.026116.25118.50268,1210.32%
2019/03/151108.5000.00110.0017,9620.01%
2019/03/1400.001110.50108.00-18,065-0.01%
2019/03/1300.0019108.53109.00-198,113-0.23%
2019/03/1112107.8812107.50108.5008,2310.00%
2019/03/087106.9300.00108.0078,3690.08%
2019/03/071107.0000.00106.5018,3400.01%
2019/03/064106.757106.21105.50-38,406-0.04%
2019/03/0512107.293107.50107.0098,4420.11%
2019/03/043109.0000.00108.0038,4390.04%
2019/02/2700.005108.40108.50-58,350-0.06%
2019/02/2600.001108.00108.00-18,274-0.01%
2019/02/2500.002108.50108.50-28,270-0.02%
2019/02/2200.002105.75106.50-28,268-0.02%
2019/02/182100.0000.00100.5028,2830.02%
2019/02/152599.6423100.0999.5028,2740.02%
2019/02/1420103.2515104.17103.0058,1160.06%
2019/02/131106.007105.64106.00-68,065-0.07%
2019/02/1200.009109.44109.50-97,979-0.11%
2019/02/1111110.554108.50109.0077,9700.09%
2019/01/308107.501106.00107.5077,8540.09%
2019/01/2800.001106.50106.50-17,729-0.01%
2019/01/257106.5000.00106.5077,7850.09%
2019/01/242108.001108.00106.5017,8610.01%
2019/01/232106.0000.00107.0027,9140.03%
2019/01/1800.002104.50107.00-28,055-0.02%
2019/01/175105.301105.00104.5048,0920.05%
2019/01/162110.252110.25112.0007,9650.00%
2019/01/156109.177110.71108.50-17,798-0.01%
2019/01/1400.002105.00105.00-27,425-0.03%
2019/01/1100.001102.50103.00-17,429-0.01%
2019/01/101100.0000.00100.0017,5160.01%
2019/01/0920104.5020102.50102.5007,6340.00%
2019/01/081102.502101.25102.00-17,594-0.01%
2019/01/07399.804101.3399.70-17,521-0.01%
2019/01/043100.001100.00101.0027,5430.03%
2019/01/03299.90399.9099.90-17,657-0.01%
2019/01/02396.932100.2098.2017,5850.01%
2018/12/28298.0000.0098.6027,4560.03%
2018/12/27199.80798.4798.10-67,472-0.08%
2018/12/26493.38394.2094.0017,2900.01%
2018/12/25591.1400.0090.6057,3270.07%
2018/12/24296.2000.0094.2027,3150.03%
2018/12/21297.85498.7596.90-27,605-0.03%
2018/12/20195.00396.4397.40-27,879-0.03%
2018/12/19296.3500.0095.0028,0410.02%
2018/12/18196.90196.2096.8008,0940.00%
2018/12/17297.2500.0097.2028,3020.02%
2018/12/14298.95298.7599.0008,6640.00%
2018/12/131100.50399.4399.60-28,787-0.02%
2018/12/121100.0000.0099.1018,7630.01%
2018/12/11595.78796.8998.20-28,715-0.02%
2018/12/104192.214091.9192.0018,7470.01%
2018/12/07496.93298.4595.8028,6900.02%
2018/12/061197.841296.5698.90-18,705-0.01%
2018/12/05299.101102.5098.7018,8720.01%
2018/12/041102.502102.00102.00-18,912-0.01%
2018/12/031103.0013101.42101.50-129,057-0.13%
2018/11/3000.00197.4097.50-18,955-0.01%
2018/11/291098.2300.0096.30109,0350.11%
2018/11/28396.93198.0096.2028,9350.02%
2018/11/2600.00194.1094.00-19,148-0.01%
2018/11/21195.00195.9095.0009,1750.00%
2018/11/20398.17296.7594.2019,0730.01%
2018/11/19398.30399.60101.5008,9400.00%
2018/11/1600.00295.2595.20-28,865-0.02%
2018/11/1500.00194.2094.20-18,882-0.01%
2018/11/1400.00493.5392.80-48,890-0.04%
2018/11/12590.90591.6891.5008,9920.00%
2018/11/0900.001290.6491.60-129,269-0.13%
2018/11/081291.501290.3090.2009,7150.00%
2018/11/071290.00290.6090.30109,7170.10%
2018/11/05290.70189.7089.2019,8230.01%
2018/11/01189.201088.5489.00-99,888-0.09%
2018/10/31284.40284.1585.2009,8230.00%
2018/10/3000.00179.2079.40-19,747-0.01%
2018/10/29379.5300.0078.4039,7110.03%
2018/10/26184.0000.0084.0019,6910.01%
2018/10/25686.03186.0085.7059,7140.05%
2018/10/24489.58788.9088.70-39,647-0.03%
2018/10/2300.00187.5087.50-19,622-0.01%
2018/10/22288.65387.8087.60-19,712-0.01%
2018/10/19587.92189.1088.2049,7100.04%
2018/10/18390.67290.3591.5019,7290.01%
2018/10/17390.20890.0591.00-59,722-0.05%
2018/10/16386.50386.8085.7009,7110.00%
2018/10/15184.60282.9084.10-19,766-0.01%
2018/10/12682.43483.2581.8029,9240.02%
2018/10/11479.55778.8683.40-39,957-0.03%
2018/10/093282.813280.8382.2009,9340.00%
2018/10/08483.58283.3584.30210,2520.02%
2018/10/05279.80282.3582.90010,4920.00%
2018/10/0400.00184.0084.50-110,446-0.01%
2018/10/03385.67285.6583.30110,5340.01%
2018/10/02287.853088.0288.50-2810,517-0.27%
2018/10/015286.805183.2987.20110,5940.01%
2018/09/281284.441383.9685.00-110,777-0.01%
2018/09/275783.563084.3082.302710,6020.25%
2018/09/262387.482088.4787.60310,3290.03%
2018/09/251591.601789.1591.90-210,299-0.02%
2018/09/212587.122285.4492.00310,2610.03%
2018/09/20588.2600.0086.70510,1660.05%
2018/09/195195.035094.1296.3019,8570.01%
2018/09/18296.50296.5096.5009,7350.00%
2018/09/14193.4000.0097.4019,7830.01%
2018/09/1300.001192.8791.50-119,721-0.11%
2018/09/121091.1000.0091.00109,7210.10%
2018/09/112793.842495.5096.0039,6860.03%
2018/09/10499.435101.2098.30-19,484-0.01%
2018/09/061109.5000.00110.0019,2330.01%
2018/09/0315111.8019110.47109.00-49,213-0.04%
2018/08/3100.002109.25109.50-29,043-0.02%
2018/08/301105.501105.50107.5009,0420.00%
2018/08/291105.0000.00105.0019,1520.01%
2018/08/281106.501104.00104.5009,2530.00%
2018/08/231102.503102.33103.00-29,680-0.02%
2018/08/22199.9000.00100.0019,7180.01%
2018/08/201102.0000.00103.0019,8390.01%
2018/08/1700.002100.50101.50-29,844-0.02%
2018/08/16391.30297.1599.0019,8260.01%
2018/08/152108.253109.0096.10-19,895-0.01%
2018/08/1400.001104.00106.00-19,683-0.01%
2018/08/131104.005105.00105.00-49,738-0.04%
2018/08/1000.002103.75103.50-29,685-0.02%
2018/08/091100.0000.00100.5019,6380.01%
2018/08/081102.501101.00101.0009,6830.00%
2018/08/06199.901100.5099.7009,7370.00%
2018/08/0100.001104.50105.00-19,855-0.01%
2018/07/3000.002104.50103.00-210,038-0.02%
2018/07/2700.003104.67104.00-310,238-0.03%
2018/07/263102.502102.75101.50110,5110.01%
2018/07/243102.5000.00106.00310,8750.03%
2018/07/203102.001101.50102.00211,0230.02%
2018/07/193100.672100.15100.00110,9820.01%
2018/07/178103.504103.38104.00411,2920.04%
2018/07/1600.003105.00103.50-311,324-0.03%
2018/07/13498.50498.98100.00010,9660.00%
2018/07/1200.00195.4095.40-110,727-0.01%
2018/07/11293.65594.5092.50-310,773-0.03%
2018/07/1000.001098.5397.20-1010,628-0.09%
2018/07/09296.5000.0096.30210,4940.02%
2018/07/0600.002093.8993.80-2010,379-0.19%
2018/07/03190.30289.6590.10-110,415-0.01%
2018/07/0200.00188.9087.60-110,342-0.01%
2018/06/29186.00488.4388.20-310,334-0.03%
2018/06/2800.000.384.0084.00-0.310,2300.00%
2018/06/27281.25181.0080.60110,3140.01%
2018/06/22183.90183.5083.30010,8750.00%
2018/06/21285.00485.2385.40-211,105-0.02%
2018/06/20783.01385.3083.00411,1240.04%
2018/06/15389.5000.0089.20311,0740.03%
2018/06/13788.87288.8089.50510,9720.05%
2018/06/1200.00193.0091.00-110,910-0.01%
2018/06/11391.83592.0092.00-210,850-0.02%
2018/06/08192.0000.0091.00110,8390.01%
2018/06/06194.40793.8992.20-610,697-0.06%
2018/06/0500.00592.0092.00-510,565-0.05%
2018/06/01291.50590.4490.20-310,342-0.03%
2018/05/31286.20484.9586.30-210,089-0.02%
2018/05/30483.3500.0082.90410,0250.04%
2018/05/2900.00385.3385.30-39,978-0.03%
2018/05/28684.70283.9084.0049,9200.04%
2018/05/25483.90484.6885.2009,9320.00%
2018/05/24284.6000.0084.8029,8880.02%
2018/05/23485.231185.6485.70-79,782-0.07%
2018/05/22479.83279.1080.2029,4550.02%
2018/05/2100.00174.5075.00-19,232-0.01%
2018/05/183072.103072.4772.3009,1600.00%
2018/05/17173.8000.0074.0019,1630.01%
2018/05/154473.783072.0071.70149,1750.15%
2018/05/14173.0000.0073.0019,1800.01%
2018/05/11273.65472.9872.80-29,148-0.02%
2018/05/09576.0000.0075.3059,0250.06%
2018/05/082177.103973.1878.40-188,899-0.20%
2018/05/07176.0000.0075.3018,7160.01%
2018/05/04276.25178.3074.7018,6970.01%
2018/05/031575.93877.0677.7078,5750.08%
2018/05/02172.801371.0472.20-128,262-0.15%
2018/04/30969.17669.7068.4038,0590.04%
2018/04/27672.45672.6872.0007,9000.00%
2018/04/26372.03373.3070.8007,8950.00%
2018/04/25670.4200.0070.3067,6130.08%
2018/04/242269.852069.8069.0027,5430.03%
2018/04/232369.742272.8368.9017,3950.01%
2018/04/202777.502378.5976.4047,0010.06%
2018/04/18284.35185.1084.8017,0610.01%
2018/04/16188.1000.0085.2016,9890.01%
2018/04/1300.00387.3387.20-37,004-0.04%
2018/04/101186.6100.0085.00117,2110.15%
2018/04/09688.0200.0086.0067,1370.08%
2018/04/021093.8000.0093.80106,9910.14%
2018/03/31696.701097.0096.60-47,049-0.06%
2018/03/301498.011596.4898.60-17,018-0.01%
2018/03/293292.68395.6395.00296,8540.42%
2018/03/28691.1300.0090.2066,6440.09%
2018/03/271793.553194.8294.50-146,475-0.22%
2018/03/26199.00199.5095.0006,1840.00%
2018/03/231105.002106.50105.00-15,915-0.02%
2018/03/211110.5000.00111.0015,8660.02%
2018/03/121115.0000.00115.0016,3640.02%
2018/03/091113.5000.00114.5016,3940.02%
2018/03/082114.0000.00112.0026,4370.03%
2018/03/061112.0000.00113.0016,4700.02%
2018/03/0100.002115.50116.50-26,602-0.03%
2018/02/2700.002113.75112.00-26,648-0.03%
2018/02/221104.502105.50105.00-16,809-0.01%
2018/02/211105.501107.50108.5006,8020.00%
2018/02/121104.0000.00103.0016,8170.01%
2018/02/082104.504103.00104.00-27,152-0.03%
2018/02/072111.504109.50109.00-27,253-0.03%
2018/02/067106.7900.00106.0077,5630.09%
2018/02/0500.001116.00116.00-17,467-0.01%
2018/02/0200.001114.00114.50-17,431-0.01%
2018/02/011117.0000.00117.0017,4340.01%
2018/01/292115.0000.00115.0027,2600.03%
2018/01/262110.503111.17116.00-17,221-0.01%
2018/01/251110.0000.00107.5017,1120.01%
2018/01/241113.501111.00112.5007,0250.00%
2018/01/231114.0000.00115.0016,9890.01%
2018/01/221114.502112.50115.00-16,955-0.01%
2018/01/191109.502109.00109.50-16,926-0.01%
2018/01/181106.5000.00108.0016,9070.01%
2018/01/163104.174107.00104.00-16,919-0.01%
2018/01/151108.001108.00108.0006,9350.00%
2018/01/125110.3000.00108.0056,8250.07%
2018/01/1000.003114.50116.50-36,651-0.05%
2018/01/0900.003118.00119.00-36,605-0.05%
2018/01/081122.504121.00121.50-36,644-0.05%
2018/01/055122.004121.00121.5016,6180.02%
2018/01/041119.001120.50120.5006,5680.00%
2018/01/0300.002114.25113.00-26,414-0.03%
2018/01/022109.002110.25111.5006,3740.00%
智邦 相關文章