聯強 (2347)-港商麥格理券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
6,968張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	50	77.30	0	0.00	76.90	50	4,399	1.14%
2024/04/12	48	76.22	0	0.00	76.20	48	4,117	1.17%
2024/04/03	119	76.10	21	76.62	76.10	98	4,056	2.42%	大買/
2024/03/27	14	78.50	0	0.00	78.50	14	4,011	0.35%
2024/03/25	0	0.00	0.3	77.90	78.10	-0.3	4,038	-0.01%
2024/03/22	56	78.40	9.5	78.38	78.40	46.5	4,076	1.14%
2024/03/21	0	0.00	193	77.26	78.50	-193	4,065	-4.75%	大賣/鉅額交易
2024/03/19	58	79.00	8.8	78.83	79.00	49.2	3,954	1.24%
2024/03/18	0	0.00	8	80.10	80.10	-8	3,861	-0.21%
2024/03/15	8	78.70	45	79.50	79.50	-37	3,764	-0.98%
2024/03/11	1.7	73.96	0	0.00	74.00	1.7	3,337	0.05%
2024/03/07	0	0.00	3.3	75.96	76.00	-3.3	3,331	-0.10%
2024/02/29	0	0.00	40	77.80	77.80	-40	3,454	-1.16%
2024/02/26	184	76.16	0	0.00	76.00	184	3,414	5.39%	大買/鉅額交易
2024/02/23	1	76.10	0	0.00	76.10	1	3,420	0.03%
2024/02/21	34	75.90	0	0.00	75.90	34	3,473	0.98%
2024/02/20	0	0.00	8	75.50	75.50	-8	3,485	-0.23%
2024/02/16	67.6	74.34	0	0.00	74.10	67.6	3,498	1.93%
2024/02/15	30	72.20	6.6	72.97	73.00	23.4	3,464	0.68%
2024/02/02	0	0.00	4	72.30	72.30	-4	3,467	-0.12%
2024/01/31	0	0.00	109	72.00	72.00	-109	3,443	-3.17%	大賣/鉅額交易
2024/01/25	34	72.57	0.3	72.30	72.70	33.7	3,445	0.98%
2024/01/23	499	71.51	0	0.00	71.60	499	3,514	14.20%	大買/鉅額交易
2024/01/19	4.8	70.10	0	0.00	70.10	4.8	3,495	0.14%
2024/01/18	0	0.00	326	69.27	69.00	-326	3,516	-9.27%	大賣/鉅額交易
2024/01/17	0	0.00	154	69.74	69.90	-154	3,496	-4.40%	大賣/鉅額交易
2024/01/16	0	0.00	220	69.87	70.30	-220	3,423	-6.43%	大賣/鉅額交易
2024/01/10	0	0.00	259	68.99	68.80	-259	3,483	-7.44%	大賣/鉅額交易
2024/01/08	0	0.00	139	69.83	69.70	-139	3,519	-3.95%	大賣/鉅額交易
2023/12/29	90	70.20	0	0.00	70.20	90	3,545	2.54%
2023/12/21	0	0.00	10.7	68.91	68.90	-10.7	3,451	-0.31%
2023/12/15	0	0.00	33	68.40	68.40	-33	3,342	-0.99%
2023/12/14	0	0.00	100	69.40	69.40	-100	3,322	-3.01%
2023/12/12	198.5	69.10	0	0.00	69.20	198.5	3,330	5.96%	大買/鉅額交易
2023/12/01	0	0.00	12	68.41	68.20	-12	3,471	-0.35%
2023/11/30	345	68.90	99	68.83	68.90	246	3,462	7.10%	大買/鉅額交易
2023/11/29	1	67.90	0	0.00	67.90	1	3,393	0.03%
2023/11/22	1	68.80	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	8	68.80	68.80	-8	3,170	-0.25%
2023/11/15	23	65.70	0	0.00	66.00	23	3,043	0.76%
2023/11/14	67	65.95	0	0.00	66.00	67	3,013	2.22%
2023/11/09	41	68.69	88	68.55	68.60	-47	2,953	-1.59%
2023/11/08	16	68.80	0	0.00	68.80	16	2,969	0.54%
2023/11/07	94	69.48	0	0.00	69.60	94	2,960	3.17%
2023/11/06	0	0.00	100	69.40	69.20	-100	2,973	-3.36%
2023/11/03	101	68.89	0	0.00	68.90	101	2,963	3.41%	大買/鉅額交易
2023/10/31	20	68.70	0	0.00	68.70	20	2,938	0.68%
2023/10/26	4	66.58	0	0.00	66.40	4	2,945	0.14%
2023/10/23	6	66.10	0	0.00	66.20	6	2,945	0.20%
2023/10/20	8	66.78	0	0.00	67.00	8	2,944	0.27%
2023/10/19	6	67.70	0	0.00	67.90	6	2,991	0.20%
2023/10/18	47	67.78	0	0.00	67.80	47	3,056	1.54%
2023/10/17	6	67.63	0	0.00	67.60	6	3,066	0.20%
2023/10/16	13	67.70	0	0.00	67.60	13	3,131	0.42%
2023/10/12	0	0.00	29	67.13	67.40	-29	3,197	-0.91%
2023/10/11	34	67.50	129	66.58	67.50	-95	3,180	-2.99%	大賣/
2023/10/05	7	63.46	0	0.00	63.80	7	3,150	0.22%
2023/10/04	0	0.00	50	62.50	63.10	-50	3,153	-1.59%
2023/10/02	0	0.00	159.5	63.64	63.70	-159.5	3,215	-4.96%	大賣/鉅額交易
2023/09/28	0	0.00	11	64.10	64.10	-11	3,232	-0.34%
2023/09/27	0	0.00	106	63.20	63.20	-106	3,221	-3.29%	大賣/鉅額交易
2023/09/26	0	0.00	60	63.50	63.50	-60	3,230	-1.86%
2023/09/25	0	0.00	123	63.77	63.90	-123	3,251	-3.78%	大賣/鉅額交易
2023/09/18	0	0.00	158	63.94	63.90	-158	3,189	-4.95%	大賣/鉅額交易
2023/09/15	100	64.40	157	64.40	64.40	-57	3,187	-1.79%	大賣/
2023/09/12	0	0.00	65	62.50	62.50	-65	3,200	-2.03%
2023/09/11	0	0.00	49	62.05	62.00	-49	3,204	-1.53%
2023/09/07	46	62.67	0	0.00	62.80	46	3,211	1.43%
2023/09/06	50	62.68	0	0.00	62.50	50	3,206	1.56%
2023/09/05	9.7	61.31	0	0.00	61.30	9.7	3,157	0.31%
2023/08/31	67	61.10	133	61.10	61.10	-66	3,557	-1.86%	大賣/
2023/08/29	0	0.00	33	60.40	60.40	-33	3,635	-0.91%
2023/08/21	0	0.00	330	59.74	59.70	-330	4,092	-8.06%	大賣/鉅額交易
2023/08/18	126	59.70	0	0.00	59.70	126	4,095	3.08%	大買/鉅額交易
2023/08/07	0	0.00	22	58.64	58.90	-22	4,280	-0.51%
2023/08/02	61.7	58.32	0	0.00	58.30	61.7	4,283	1.44%
2023/07/25	333	57.95	0	0.00	58.10	333	4,202	7.92%	大買/鉅額交易
2023/07/10	0	0.00	129	55.90	55.90	-129	3,672	-3.51%	大賣/鉅額交易
2023/07/06	3	58.00	53	57.77	57.50	-50	3,605	-1.39%
2023/07/03	0	0.00	39.1	58.10	58.10	-39.1	3,577	-1.09%
2023/06/30	0	0.00	271	58.00	58.00	-271	3,563	-7.60%	大賣/鉅額交易
2023/06/27	0	0.00	28	58.75	58.80	-28	3,539	-0.79%
2023/06/21	305	59.39	47	59.40	59.40	258	3,562	7.24%	大買/鉅額交易
2023/06/20	192	59.09	0	0.00	59.20	192	3,549	5.41%	大買/鉅額交易
2023/06/16	0	0.00	63	59.00	59.00	-63	3,544	-1.78%
2023/06/15	0	0.00	1	59.90	59.90	-1	3,447	-0.03%
2023/06/13	0	0.00	20	60.20	60.20	-20	3,468	-0.58%
2023/06/02	8	63.71	0	0.00	63.80	8	3,299	0.24%
2023/05/31	258	63.90	325	63.90	63.90	-67	3,200	-2.09%	大買/大賣/
2023/05/25	7	65.20	41	65.20	65.20	-34	2,897	-1.17%
2023/05/19	14	65.00	4	65.00	65.00	10	2,821	0.35%
2023/05/17	0	0.00	25	64.50	64.50	-25	2,854	-0.88%
2023/05/03	0	0.00	109	61.45	61.80	-109	2,920	-3.73%	大賣/鉅額交易
2023/04/28	9	61.90	0	0.00	61.90	9	3,078	0.29%
2023/04/21	0	0.00	66	60.29	60.20	-66	3,097	-2.13%
2023/04/18	17	62.40	21	62.40	62.40	-4	3,084	-0.13%
2023/04/17	1	62.40	0	0.00	62.10	1	3,101	0.03%
2023/04/07	0	0.00	35	60.70	60.70	-35	3,195	-1.10%
2023/04/06	0	0.00	337	60.68	60.50	-337	3,196	-10.54%	大賣/鉅額交易
2023/03/31	0	0.00	426	61.53	61.30	-426	3,191	-13.35%	大賣/鉅額交易
2023/03/30	18	61.00	186	60.97	61.00	-168	3,332	-5.04%	大賣/鉅額交易
2023/03/29	9	61.18	180	60.89	60.80	-171	3,507	-4.88%	大賣/鉅額交易
2023/03/28	6	61.00	15	61.00	61.00	-9	3,742	-0.24%
2023/03/27	7	61.50	0	0.00	61.50	7	3,948	0.18%
2023/03/17	70	61.50	14	61.50	61.50	56	4,359	1.28%
2023/03/16	10	61.32	0	0.00	60.90	10	4,377	0.23%
2023/03/15	0	0.00	25	61.34	61.10	-25	4,388	-0.57%
2023/03/14	50	61.39	0	0.00	61.10	50	4,416	1.13%
2023/03/07	8	64.70	31	64.70	64.70	-23	4,404	-0.52%
2023/03/02	0	0.00	1	63.60	63.60	-1	4,653	-0.02%
2023/02/24	5	62.76	718	62.56	62.50	-713	4,729	-15.08%	大賣/鉅額交易
2023/02/21	0	0.00	36	63.70	63.70	-36	4,780	-0.75%
2023/02/16	0	0.00	33	63.20	63.20	-33	4,885	-0.68%
2023/02/08	0	0.00	109	63.08	63.10	-109	5,051	-2.16%	大賣/鉅額交易
2023/02/07	0	0.00	84	62.89	62.90	-84	5,066	-1.66%
2023/02/03	0	0.00	698.5	62.17	62.60	-698.5	5,060	-13.80%	大賣/鉅額交易
2023/01/30	212	60.80	21	60.80	60.80	191	4,882	3.91%	大買/鉅額交易
2023/01/12	0	0.00	565	59.22	59.10	-565	4,965	-11.38%	大賣/鉅額交易
2023/01/04	19	58.67	0	0.00	58.50	19	5,153	0.37%
2023/01/03	74	59.12	0	0.00	59.10	74	5,208	1.42%
2022/12/20	33	61.40	0	0.00	61.40	33	5,102	0.65%
2022/12/19	31	61.60	0	0.00	61.60	31	4,926	0.63%
2022/12/16	16	61.40	189	61.40	61.40	-173	4,742	-3.65%	大賣/鉅額交易
2022/12/13	21	59.00	59	58.70	59.00	-38	4,712	-0.81%
2022/12/12	0	0.00	482	58.62	59.00	-482	4,717	-10.22%	大賣/鉅額交易
2022/12/09	0	0.00	0.3	59.70	59.80	-0.3	4,788	-0.01%
2022/12/07	2	59.55	0	0.00	59.50	2	4,800	0.04%
2022/12/05	0	0.00	22	61.10	61.10	-22	4,813	-0.46%
2022/12/02	0	0.00	25	59.91	59.90	-25	4,757	-0.53%
2022/11/30	18	58.30	166.5	58.30	58.30	-148.5	4,729	-3.14%	大賣/鉅額交易
2022/11/29	72	57.60	0	0.00	57.60	72	4,663	1.54%
2022/11/28	56	58.03	3.1	57.41	57.40	52.9	4,623	1.15%
2022/11/21	18	56.60	0	0.00	56.60	18	4,374	0.41%
2022/11/11	0	0.00	393	54.61	54.90	-393	4,221	-9.31%	大賣/鉅額交易
2022/11/08	81	54.40	369	53.87	54.40	-288	4,179	-6.89%	大賣/鉅額交易
2022/11/07	53	54.29	0	0.00	54.10	53	4,152	1.28%
2022/11/03	0	0.00	115	52.90	52.90	-115	4,087	-2.81%	大賣/鉅額交易
2022/11/02	0	0.00	172	51.99	52.30	-172	4,129	-4.17%	大賣/鉅額交易
2022/10/31	14	52.89	0	0.00	52.60	14	4,195	0.33%
2022/10/27	0	0.00	92	53.68	53.10	-92	4,223	-2.18%
2022/10/26	7	53.50	185	53.69	53.50	-178	4,236	-4.20%	大賣/鉅額交易
2022/10/20	0	0.00	138	53.88	54.60	-138	4,319	-3.20%	大賣/鉅額交易
2022/10/19	0	0.00	139	54.09	54.40	-139	4,249	-3.27%	大賣/鉅額交易
2022/10/14	0	0.00	6	52.80	52.80	-6	4,311	-0.14%
2022/10/13	0	0.00	0.2	53.20	53.10	-0.2	4,371	0.00%
2022/10/05	0	0.00	111	54.62	54.10	-111	4,439	-2.50%	大賣/鉅額交易
2022/09/30	0	0.00	11.5	52.80	52.80	-11.5	4,405	-0.26%
2022/09/29	0	0.00	16	52.46	52.80	-16	4,403	-0.36%
2022/09/27	56	52.20	0	0.00	52.20	56	4,345	1.29%
2022/09/26	0	0.00	301.8	52.42	52.20	-301.8	4,348	-6.94%	大賣/鉅額交易
2022/09/22	0	0.00	2.8	54.39	53.90	-2.8	4,362	-0.06%
2022/09/21	0	0.00	24	54.90	54.90	-24	4,283	-0.56%
2022/09/20	80	56.45	24	56.10	56.10	56	4,200	1.33%
2022/09/19	0	0.00	24	56.50	56.50	-24	4,170	-0.58%
2022/09/16	393	57.40	333	57.40	57.40	60	4,156	1.44%	大買/大賣/
2022/09/15	0	0.00	4	57.40	57.40	-4	4,208	-0.10%
2022/09/14	1.8	57.06	159	56.70	56.70	-157.2	4,402	-3.57%	大賣/鉅額交易
2022/09/13	4.2	57.96	0	0.00	57.80	4.2	4,559	0.09%
2022/09/12	0	0.00	1	56.50	57.80	-1	4,762	-0.02%
2022/09/08	129	56.00	0	0.00	56.00	129	4,947	2.61%	大買/鉅額交易
2022/09/02	32	55.06	0	0.00	54.60	32	5,371	0.60%
2022/09/01	74	55.48	0	0.00	55.40	74	5,463	1.35%
2022/08/31	6	55.82	246	55.92	55.80	-240	5,825	-4.12%	大賣/鉅額交易
2022/08/30	27	56.16	0	0.00	56.30	27	5,947	0.45%
2022/08/23	0	0.00	177	55.71	55.70	-177	6,380	-2.77%	大賣/鉅額交易
2022/08/22	2	55.80	0	0.00	56.50	2	6,505	0.03%
2022/08/18	112	55.97	0	0.00	55.70	112	6,627	1.69%	大買/鉅額交易
2022/08/16	0	0.00	104	56.23	56.60	-104	6,726	-1.55%	大賣/鉅額交易
2022/08/11	14	55.00	188	55.00	55.00	-174	6,805	-2.56%	大賣/鉅額交易
2022/08/10	0	0.00	27.1	55.04	54.70	-27.1	6,818	-0.40%
2022/08/09	48	56.52	0	0.00	55.20	48	6,807	0.71%
2022/08/05	18	55.38	0	0.00	55.70	18	6,749	0.27%
2022/08/03	69	54.44	0	0.00	54.50	69	6,806	1.01%
2022/07/27	9	54.78	0	0.00	54.90	9	6,906	0.13%
2022/07/18	136	52.90	0	0.00	52.90	136	6,729	2.02%	大買/鉅額交易
2022/07/14	128	53.60	6.5	53.55	53.60	121.6	6,685	1.82%	大買/鉅額交易
2022/07/13	524	53.47	74	53.60	53.50	450	6,639	6.78%	大買/鉅額交易
2022/07/11	0	0.00	4.7	51.81	51.80	-4.7	6,578	-0.07%
2022/07/06	0	0.00	87	51.70	51.60	-87	6,585	-1.32%
2022/06/30	127	53.34	42	53.20	53.20	85	6,524	1.30%	大買/
2022/06/28	0	0.00	1	54.90	54.90	-1	6,444	-0.02%
2022/06/22	0	0.00	10.6	53.91	53.90	-10.6	6,202	-0.17%
2022/06/21	0	0.00	162	54.89	54.90	-162	5,980	-2.71%	大賣/鉅額交易
2022/06/20	0	0.00	1	55.10	54.20	-1	5,811	-0.02%
2022/06/17	170	56.28	5	56.00	56.00	165	5,585	2.95%	大買/鉅額交易
2022/06/14	65	58.01	0	0.00	58.00	65	5,385	1.21%
2022/06/13	0	0.00	30	58.50	58.50	-30	5,277	-0.57%
2022/06/08	0	0.00	5	70.14	70.10	-5	4,658	-0.11%
2022/06/06	0	0.00	4	69.53	69.90	-4	4,539	-0.09%
2022/05/31	5	70.30	113	70.30	70.30	-108	4,464	-2.42%	大賣/鉅額交易
2022/05/27	0	0.00	26.4	70.53	70.60	-26.4	4,152	-0.64%
2022/05/26	107.4	70.60	0	0.00	70.60	107.4	4,132	2.60%	大買/鉅額交易
2022/05/23	0	0.00	249	73.60	73.60	-249	4,207	-5.92%	大賣/鉅額交易
2022/05/20	0	0.00	1	73.00	74.00	-1	4,264	-0.02%
2022/05/18	0	0.00	2	72.50	73.30	-2	4,229	-0.05%
2022/05/17	10	72.90	0	0.00	72.40	10	4,203	0.24%
2022/05/16	0	0.00	233	71.62	71.60	-233	4,198	-5.55%	大賣/鉅額交易
2022/05/11	176	71.10	121.3	71.26	71.10	54.7	4,161	1.31%	大買/大賣/
2022/05/10	121	73.28	8	73.06	73.30	113	4,103	2.75%	大買/鉅額交易
2022/05/04	0	0.00	1.5	77.87	78.80	-1.5	4,018	-0.04%
2022/05/03	0	0.00	193	77.88	78.00	-193	4,060	-4.75%	大賣/鉅額交易
2022/04/28	0	0.00	23	76.47	76.50	-23	4,158	-0.55%
2022/04/26	250	76.50	0	0.00	76.50	250	4,121	6.07%	大買/鉅額交易
2022/04/25	3	77.10	0	0.00	76.90	3	4,139	0.07%
2022/04/22	311.4	78.39	0	0.00	78.50	311.4	4,072	7.65%	大買/鉅額交易
2022/04/21	62	78.80	0	0.00	78.80	62	4,071	1.52%
2022/04/14	0	0.00	8	77.20	77.20	-8	4,260	-0.19%
2022/04/13	2	76.10	0	0.00	76.50	2	4,326	0.05%
2022/04/12	3	75.80	0	0.00	75.80	3	4,327	0.07%
2022/04/07	116	75.60	310	75.18	75.00	-194	4,301	-4.51%	大買/大賣/鉅額交易
2022/04/06	3.7	75.02	0	0.00	76.20	3.7	4,276	0.09%
2022/04/01	0	0.00	7	75.10	75.10	-7	4,258	-0.16%
2022/03/31	335	75.28	0	0.00	75.30	335	4,289	7.81%	大買/鉅額交易
2022/03/30	0	0.00	1	75.30	74.90	-1	4,372	-0.02%
2022/03/23	0	0.00	148	74.74	74.90	-148	6,380	-2.32%	大賣/鉅額交易
2022/03/22	0	0.00	6	74.90	74.50	-6	6,581	-0.09%
2022/03/21	10	74.60	15	74.74	74.50	-5	6,730	-0.07%
2022/03/18	1,101	75.90	509	76.69	76.70	592	6,758	8.76%	大買/大賣/鉅額交易
2022/03/17	52	72.40	0	0.00	72.40	52	6,778	0.77%
2022/03/15	158	71.40	0	0.00	71.40	158	6,897	2.29%	大買/鉅額交易
2022/03/11	8	72.30	1	72.80	72.30	7	7,030	0.10%
2022/03/09	0	0.00	1	70.70	71.20	-1	7,165	-0.01%
2022/03/08	0	0.00	20	70.10	70.00	-20	7,191	-0.28%
2022/03/07	369	70.98	0	0.00	71.30	369	7,191	5.13%	大買/鉅額交易
2022/03/04	56	72.57	453	72.73	72.40	-397	7,241	-5.48%	大賣/鉅額交易
2022/03/03	43	73.68	5	73.80	73.80	38	7,296	0.52%
2022/03/02	3	72.90	0	0.00	73.40	3	7,403	0.04%
2022/03/01	80	73.00	0	0.00	73.00	80	7,487	1.07%
2022/02/25	15	71.90	2.9	71.81	71.90	12.1	7,537	0.16%
2022/02/24	0	0.00	22	72.60	72.00	-22	7,477	-0.29%
2022/02/23	0	0.00	34	73.60	73.60	-34	7,373	-0.46%
2022/02/17	77	69.61	20	69.70	69.60	57	7,411	0.77%
2022/02/16	0	0.00	65	69.50	69.50	-65	7,560	-0.86%
2022/02/09	29	70.02	24	69.82	70.00	5	7,696	0.06%
2022/02/08	131	70.00	0	0.00	70.00	131	7,711	1.70%	大買/鉅額交易
2022/01/26	25	67.60	184	67.71	67.60	-159	7,715	-2.06%	大賣/鉅額交易
2022/01/25	183	67.44	0	0.00	68.00	183	7,715	2.37%	大買/鉅額交易
2022/01/19	0	0.00	76	68.62	68.00	-76	7,572	-1.00%
2022/01/18	72	69.09	0	0.00	69.30	72	7,547	0.95%
2022/01/14	0	0.00	106	67.58	67.90	-106	7,466	-1.42%	大賣/鉅額交易
2022/01/12	12	67.60	0	0.00	67.60	12	7,468	0.16%
2022/01/11	3	66.00	0	0.00	67.70	3	7,411	0.04%
2022/01/07	0	0.00	89	66.00	66.00	-89	7,275	-1.22%
2021/12/30	115	66.20	0	0.00	66.20	115	7,132	1.61%	大買/鉅額交易
2021/12/22	2	65.20	0	0.00	65.80	2	6,838	0.03%
2021/12/17	398	66.61	0	0.00	66.40	398	5,526	7.20%	大買/鉅額交易
2021/12/16	0	0.00	11	65.80	65.70	-11	5,018	-0.22%
2021/12/15	0	0.00	184.8	65.00	65.00	-184.8	4,832	-3.82%	大賣/鉅額交易
2021/12/13	23	64.10	0	0.00	64.10	23	4,597	0.50%
2021/12/10	7	64.10	0	0.00	64.10	7	4,440	0.16%
2021/12/09	0	0.00	9	62.60	62.60	-9	4,306	-0.21%
2021/12/08	5	62.00	0	0.00	62.00	5	4,233	0.12%
2021/12/03	0	0.00	63.8	59.61	59.60	-63.8	3,912	-1.63%
2021/11/30	82	58.40	248	58.48	58.40	-166	3,712	-4.47%	大賣/鉅額交易
2021/11/26	20	59.86	0	0.00	57.90	20	3,513	0.57%
2021/11/25	0	0.00	11	60.20	60.20	-11	3,438	-0.32%
2021/11/22	15	57.40	0	0.00	57.40	15	3,212	0.47%
2021/11/18	41	57.40	0	0.00	57.40	41	3,200	1.28%
2021/11/17	7	58.41	2	57.50	57.20	5	3,164	0.16%
2021/11/02	0	0.00	109.8	54.38	54.40	-109.8	2,932	-3.74%	大賣/鉅額交易
2021/10/26	0	0.00	15	53.30	53.30	-15	3,146	-0.48%
2021/10/22	31	52.35	0	0.00	52.60	31	3,195	0.97%
2021/10/20	8	52.20	360	52.45	52.20	-352	3,259	-10.80%	大賣/鉅額交易
2021/10/18	0	0.00	48	52.10	52.10	-48	3,324	-1.44%
2021/10/13	0	0.00	83	51.67	51.40	-83	3,462	-2.40%
2021/10/12	0	0.00	941	51.33	51.20	-941	3,532	-26.64%	大賣/鉅額交易
2021/10/08	0	0.00	14	52.20	52.20	-14	3,556	-0.39%
2021/10/07	0	0.00	15	51.80	51.80	-15	3,609	-0.42%
2021/10/04	0.1	51.30	61.2	51.10	51.10	-61.1	3,768	-1.62%
2021/09/30	409	51.83	0	0.00	52.20	409	3,892	10.51%	大買/鉅額交易
2021/09/29	877	51.77	0	0.00	51.70	877	3,999	21.93%	大買/鉅額交易
2021/09/27	0.5	53.00	55	52.80	52.80	-54.5	4,249	-1.28%
2021/09/24	24	52.80	41	52.80	52.80	-17	4,367	-0.39%
2021/09/23	38	52.30	0	0.00	52.30	38	4,419	0.86%
2021/09/17	214	53.50	67	53.50	53.50	147	4,552	3.23%	大買/鉅額交易
2021/09/14	23	53.10	0	0.00	53.10	23	5,313	0.43%
2021/09/08	248	52.79	0	0.00	52.90	248	6,342	3.91%	大買/鉅額交易
2021/09/03	11	53.09	0	0.00	53.10	11	6,629	0.17%
2021/09/01	0	0.00	12	53.60	53.60	-12	6,783	-0.18%
2021/08/31	79	53.08	8	53.80	53.80	71	7,024	1.01%
2021/08/25	0	0.00	8	52.00	52.30	-8	7,451	-0.11%
2021/08/24	158	52.04	0	0.00	52.10	158	7,537	2.10%	大買/鉅額交易
2021/08/23	135	51.50	0	0.00	51.50	135	7,576	1.78%	大買/鉅額交易
2021/08/19	124	51.04	0	0.00	51.00	124	7,743	1.60%	大買/鉅額交易
2021/08/18	6	52.30	0	0.00	52.30	6	7,727	0.08%
2021/08/17	76	51.10	35	52.00	52.00	41	7,773	0.53%
2021/08/12	37	53.45	0	0.00	53.70	37	7,690	0.48%
2021/08/09	0	0.00	4	53.60	53.60	-4	7,800	-0.05%
2021/08/05	0	0.00	311	53.62	53.70	-311	7,899	-3.94%	大賣/鉅額交易
2021/08/04	0	0.00	6	53.70	53.70	-6	8,012	-0.07%
2021/08/03	2	54.10	0	0.00	54.10	2	8,045	0.02%
2021/08/02	435	53.21	0	0.00	54.00	435	8,001	5.44%	大買/鉅額交易
2021/07/30	0	0.00	0.8	52.90	53.00	-0.8	7,962	-0.01%
2021/07/27	48	52.78	0	0.00	52.70	48	8,048	0.60%
2021/07/23	90	52.56	0	0.00	52.90	90	7,999	1.13%
2021/07/19	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/07/16	1	52.00	0	0.00	52.50	1	7,997	0.01%
2021/07/15	2	52.00	0	0.00	52.10	2	7,955	0.03%
2021/07/14	4	52.00	0	0.00	52.20	4	7,933	0.05%
2021/07/13	1	52.00	0	0.00	52.20	1	7,917	0.01%
2021/07/12	0	0.00	11	52.50	52.50	-11	7,884	-0.14%
2021/07/09	1	52.00	0	0.00	52.60	1	7,855	0.01%
2021/07/08	232	52.08	52	52.17	52.30	180	7,790	2.31%	大買/鉅額交易
2021/07/06	0	0.00	70	52.00	52.00	-70	7,682	-0.91%
2021/07/02	142	50.62	0	0.00	50.80	142	7,471	1.90%	大買/鉅額交易
2021/06/29	28	50.60	0	0.00	50.60	28	7,241	0.39%
2021/06/24	0	0.00	5	51.00	51.60	-5	7,073	-0.07%
2021/06/22	0	0.00	90.7	50.55	49.80	-90.7	6,466	-1.40%
2021/06/21	0	0.00	54	51.32	49.85	-54	6,167	-0.88%
2021/06/15	0	0.00	108.6	52.90	52.60	-108.6	5,599	-1.94%	大賣/鉅額交易
2021/06/07	579.2	58.97	120	58.97	59.50	459.2	5,350	8.58%	大買/大賣/鉅額交易
2021/06/04	0.3	59.80	0	0.00	59.70	0.3	5,122	0.01%
2021/06/03	0	0.00	0.5	60.10	60.10	-0.5	5,052	-0.01%
2021/05/31	0	0.00	57	59.80	59.80	-57	4,844	-1.18%
2021/05/27	519	58.14	91	58.25	58.10	428	4,846	8.83%	大買/鉅額交易
2021/05/26	0.9	59.50	0	0.00	59.60	0.9	4,779	0.02%
2021/05/25	0	0.00	277	58.81	58.90	-277	4,795	-5.78%	大賣/鉅額交易
2021/05/24	0	0.00	274	58.42	58.80	-274	4,790	-5.72%	大賣/鉅額交易
2021/05/21	0	0.00	0.5	57.90	58.00	-0.5	4,794	-0.01%
2021/05/20	0	0.00	60	57.35	57.30	-60	4,803	-1.25%
2021/05/19	24.5	58.21	2	58.10	58.10	22.5	4,745	0.47%
2021/05/18	45.5	58.20	0	0.00	58.20	45.5	4,685	0.97%
2021/05/17	49	56.00	0	0.00	56.00	49	4,605	1.06%
2021/05/14	45	56.70	0	0.00	56.70	45	4,521	1.00%
2021/05/13	45	56.20	0	0.00	56.20	45	4,445	1.01%
2021/05/12	36	56.30	0	0.00	56.30	36	4,346	0.83%
2021/05/11	36	56.10	0	0.00	56.10	36	4,210	0.85%
2021/05/07	37	56.10	0	0.00	56.10	37	4,207	0.88%
2021/05/05	0.4	56.00	0	0.00	55.00	0.4	4,180	0.01%
2021/05/04	0	0.00	2,182	55.61	55.10	-2,182	4,169	-52.33%	大賣/鉅額交易
2021/05/03	0	0.00	647	55.78	55.80	-647	4,062	-15.93%	大賣/鉅額交易
2021/04/29	58	55.70	1	55.70	55.70	57	4,045	1.41%
2021/04/28	70	55.35	1.8	55.41	55.50	68.2	4,041	1.69%
2021/04/27	0	0.00	68	55.36	55.40	-68	4,055	-1.68%
2021/04/26	0	0.00	9	55.86	56.00	-9	4,033	-0.22%
2021/04/22	0	0.00	0.8	56.00	56.30	-0.8	4,039	-0.02%
2021/04/21	0	0.00	1.3	57.15	57.20	-1.3	3,974	-0.03%
2021/04/19	0.4	56.30	35	56.40	56.40	-34.6	3,946	-0.88%
2021/04/16	0	0.00	64	55.60	55.60	-64	3,932	-1.63%
2021/04/14	111	55.38	2.3	55.00	55.00	108.7	3,959	2.75%	大買/鉅額交易
2021/04/13	0	0.00	1	55.30	55.30	-1	3,980	-0.03%
2021/04/12	0.3	55.20	277	55.08	55.00	-276.7	3,991	-6.93%	大賣/鉅額交易
2021/04/09	0	0.00	92	55.14	55.00	-92	3,990	-2.31%
2021/04/08	39.3	54.98	0	0.00	55.30	39.3	3,974	0.99%
2021/04/07	0	0.00	62	55.80	55.80	-62	3,955	-1.57%
2021/04/06	1.7	55.56	0	0.00	55.00	1.7	3,961	0.04%
2021/04/01	93.2	54.86	0	0.00	54.70	93.2	3,974	2.34%
2021/03/31	6	54.50	0	0.00	54.50	6	3,951	0.15%
2021/03/30	0.8	55.00	214	54.97	55.20	-213.2	3,997	-5.33%	大賣/鉅額交易
2021/03/29	388.4	54.96	0	0.00	55.20	388.4	4,044	9.60%	大買/鉅額交易
2021/03/26	598	53.83	311	53.79	53.70	287	4,071	7.05%	大買/大賣/鉅額交易
2021/03/25	432	53.92	2	54.00	54.00	430	4,136	10.39%	大買/鉅額交易
2021/03/24	96	54.10	41	54.10	54.10	55	4,247	1.30%
2021/03/23	0	0.00	4.9	53.64	53.70	-4.9	4,246	-0.12%
2021/03/19	0	0.00	22	54.10	54.10	-22	4,272	-0.51%
2021/03/18	0	0.00	220	55.02	54.90	-220	4,158	-5.29%	大賣/鉅額交易
2021/03/17	343	55.11	0	0.00	54.90	343	4,085	8.40%	大買/鉅額交易
2021/03/16	1.2	53.85	4.6	53.80	53.80	-3.4	4,021	-0.09%
2021/03/10	75	49.10	18	49.10	49.10	57	3,979	1.43%
2021/03/09	0	0.00	62	49.24	49.15	-62	4,003	-1.55%
2021/03/08	42	48.70	0	0.00	48.70	42	4,016	1.05%
2021/03/04	118	49.13	0	0.00	49.10	118	4,165	2.83%	大買/鉅額交易
2021/03/03	6	49.30	0	0.00	49.35	6	4,175	0.14%
2021/02/26	135	49.36	214	49.35	49.35	-79	4,182	-1.89%	大買/大賣/
2021/02/23	0	0.00	62	48.03	48.30	-62	4,052	-1.53%
2021/02/17	0	0.00	41	47.33	47.25	-41	4,140	-0.99%
2021/02/03	1	46.25	0	0.00	47.30	1	4,273	0.02%
2021/01/29	83	46.60	0	0.00	45.20	83	4,264	1.95%
2021/01/28	2	46.70	0	0.00	46.70	2	4,201	0.05%
2021/01/27	0	0.00	131	47.26	47.25	-131	4,180	-3.13%	大賣/鉅額交易
2021/01/21	496	46.56	0	0.00	46.50	496	4,171	11.89%	大買/鉅額交易
2021/01/20	0	0.00	3	45.85	46.15	-3	4,187	-0.07%
2021/01/13	106	47.24	0	0.00	47.20	106	4,227	2.51%	大買/鉅額交易
2021/01/08	80	47.80	0	0.00	47.80	80	4,219	1.90%
2021/01/07	0	0.00	39	47.25	47.25	-39	4,196	-0.93%
2021/01/04	0	0.00	233.1	47.12	47.00	-233.1	4,193	-5.56%	大賣/鉅額交易
2020/12/31	39	47.03	3	46.85	47.00	36	4,197	0.86%
2020/12/30	52	46.71	0	0.00	46.75	52	4,201	1.24%
2020/12/18	128	45.55	0	0.00	44.85	128	3,902	3.28%	大買/鉅額交易
2020/12/17	87	45.38	0	0.00	45.30	87	3,810	2.28%
2020/12/16	941	45.80	188	45.80	45.80	753	3,804	19.79%	大買/大賣/鉅額交易
2020/12/15	44	44.52	0	0.00	44.40	44	3,737	1.18%
2020/12/08	16.3	45.20	0	0.00	45.20	16.3	3,633	0.45%
2020/12/02	3	44.55	120	44.69	44.85	-117	3,501	-3.34%	大賣/鉅額交易
2020/11/30	170	44.56	160	44.53	44.50	10	3,505	0.29%	大買/大賣/
2020/11/25	0	0.00	39	43.50	43.50	-39	3,381	-1.15%
2020/11/24	0	0.00	747	43.54	43.50	-747	3,353	-22.27%	大賣/鉅額交易
2020/11/23	71	43.55	0	0.00	43.55	71	3,312	2.14%
2020/11/19	5	43.43	230	43.38	43.35	-225	3,279	-6.86%	大賣/鉅額交易
2020/11/18	0	0.00	5.2	43.67	43.70	-5.2	3,291	-0.16%
2020/11/16	60	43.50	895	43.33	43.50	-835	3,392	-24.61%	大賣/鉅額交易
2020/11/12	64	43.55	103	43.08	42.90	-39	3,324	-1.17%	大賣/
2020/11/11	2	43.20	0	0.00	43.10	2	3,305	0.06%
2020/11/10	161	42.77	0	0.00	42.80	161	3,295	4.89%	大買/鉅額交易
2020/11/06	141	43.02	0	0.00	43.05	141	3,470	4.06%	大買/鉅額交易
2020/11/03	1	42.80	0	0.00	42.70	1	3,616	0.03%
2020/10/30	24	42.45	0	0.00	42.45	24	3,629	0.66%
2020/10/29	0	0.00	3	42.30	42.00	-3	3,632	-0.08%
2020/10/28	14	42.50	6	42.05	42.50	8	3,660	0.22%
2020/10/27	140	42.44	0	0.00	42.20	140	3,637	3.85%	大買/鉅額交易
2020/10/26	0	0.00	244	41.73	41.60	-244	3,638	-6.71%	大賣/鉅額交易
2020/10/21	80	42.26	534	42.27	42.05	-454	3,688	-12.31%	大賣/鉅額交易
2020/10/20	184	42.34	0	0.00	42.35	184	3,674	5.01%	大買/鉅額交易
2020/10/16	227	42.13	0	0.00	41.75	227	3,729	6.09%	大買/鉅額交易
2020/10/15	13	41.85	0	0.00	41.85	13	3,838	0.34%
2020/10/14	115	41.76	4	42.00	41.60	111	3,988	2.78%	大買/鉅額交易
2020/10/07	42	40.70	0	0.00	40.50	42	4,206	1.00%
2020/10/06	42	40.70	0	0.00	40.85	42	4,262	0.99%
2020/10/05	40	40.41	87	40.40	40.15	-47	4,298	-1.09%
2020/09/30	121	41.56	60	41.30	41.30	61	4,301	1.42%	大買/
2020/09/28	17	41.25	0	0.00	41.25	17	4,469	0.38%
2020/09/25	0	0.00	1	40.25	40.75	-1	4,529	-0.02%
2020/09/18	0	0.00	8	42.35	42.35	-8	4,727	-0.17%
2020/09/15	0	0.00	37.2	42.40	42.40	-37.2	5,017	-0.74%
2020/09/14	0	0.00	55	42.51	42.75	-55	5,170	-1.06%
2020/09/11	55	42.49	173	42.51	42.60	-118	5,259	-2.24%	大賣/鉅額交易
2020/09/10	0	0.00	40	42.79	42.75	-40	5,371	-0.74%
2020/09/09	0	0.00	101	42.39	42.90	-101	5,659	-1.78%	大賣/鉅額交易
2020/09/01	50	43.71	0	0.00	43.70	50	6,218	0.80%
2020/08/31	862	43.83	228	43.77	43.70	634	6,234	10.17%	大買/大賣/鉅額交易
2020/08/28	731	44.28	4.7	44.25	44.25	726.4	6,237	11.65%	大買/鉅額交易
2020/08/26	0.7	44.90	0	0.00	45.00	0.7	6,329	0.01%
2020/08/24	0	0.00	44	45.05	45.05	-44	6,480	-0.68%
2020/08/20	653	44.48	76	44.73	44.10	577	6,446	8.95%	大買/鉅額交易
2020/08/19	652	46.03	0	0.00	45.70	652	6,423	10.15%	大買/鉅額交易
2020/08/17	0	0.00	11.3	45.71	45.55	-11.3	6,403	-0.18%
2020/08/13	0.2	46.10	0	0.00	46.00	0.2	6,520	0.00%
2020/08/12	0	0.00	320	44.33	44.60	-320	6,548	-4.89%	大賣/鉅額交易
2020/08/11	0	0.00	89	44.40	44.40	-89	6,540	-1.36%
2020/08/10	0	0.00	14	43.40	42.80	-14	6,529	-0.21%
2020/08/06	31	42.95	0	0.00	42.95	31	6,746	0.46%
2020/08/05	0.5	42.90	0	0.00	42.90	0.5	6,765	0.01%
2020/08/03	227	42.99	375	42.80	42.50	-148	6,746	-2.19%	大買/大賣/鉅額交易
2020/07/31	1.5	43.80	173	43.80	43.80	-171.5	6,707	-2.56%	大賣/鉅額交易
2020/07/29	0	0.00	6	44.13	43.55	-6	6,705	-0.09%
2020/07/28	0	0.00	40	44.12	44.05	-40	6,708	-0.60%
2020/07/27	0	0.00	67	43.55	43.55	-67	6,654	-1.01%
2020/07/22	14	43.36	59	43.40	43.40	-45	6,663	-0.68%
2020/07/20	0.7	44.00	14	42.95	44.15	-13.3	6,516	-0.20%
2020/07/16	326	42.69	0	0.00	42.65	326	6,335	5.15%	大買/鉅額交易
2020/07/15	7	42.88	0	0.00	42.60	7	6,259	0.11%
2020/07/10	0	0.00	12.9	42.65	42.70	-12.9	6,203	-0.21%
2020/07/09	0	0.00	310	42.65	42.70	-310	6,161	-5.03%	大賣/鉅額交易
2020/07/06	0	0.00	260	41.62	41.90	-260	5,939	-4.38%	大賣/鉅額交易
2020/07/03	0	0.00	1	42.20	41.45	-1	5,898	-0.02%
2020/07/02	1.2	42.05	608	41.62	42.05	-606.8	5,873	-10.33%	大賣/鉅額交易
2020/07/01	76	41.85	0	0.00	41.85	76	5,811	1.31%
2020/06/30	90	41.41	58	41.37	41.65	32	5,767	0.55%
2020/06/29	44	41.14	443.5	41.09	41.20	-399.5	5,730	-6.97%	大賣/鉅額交易
2020/06/24	0	0.00	1,847	41.22	41.30	-1,847	5,657	-32.65%	大賣/鉅額交易
2020/06/23	1	40.95	3,719	40.89	41.00	-3,718	5,598	-66.42%	大賣/鉅額交易
2020/06/22	0	0.00	2,514.3	40.80	40.85	-2,514.3	5,554	-45.27%	大賣/鉅額交易
2020/06/19	0	0.00	127	41.06	40.80	-127	5,528	-2.30%	大賣/鉅額交易
2020/06/18	1	41.20	2,265	41.22	41.20	-2,264	5,443	-41.59%	大賣/鉅額交易
2020/06/17	0	0.00	1.5	41.85	41.85	-1.5	5,429	-0.03%
2020/06/16	0	0.00	1,391	42.33	42.00	-1,391	5,398	-25.77%	大賣/鉅額交易
2020/06/10	1.2	45.95	0	0.00	46.00	1.2	5,220	0.02%
2020/06/09	1,242	45.82	0	0.00	45.85	1,242	5,301	23.43%	大買/鉅額交易
2020/06/04	97	45.50	15	45.50	45.50	82	5,321	1.54%
2020/06/03	0	0.00	59	45.75	45.75	-59	5,335	-1.11%
2020/06/02	2	45.55	1	45.35	45.55	1	5,291	0.02%
2020/05/29	118	44.40	599	44.45	44.40	-481	5,252	-9.16%	大買/大賣/鉅額交易
2020/05/28	0	0.00	128	45.16	44.75	-128	5,169	-2.48%	大賣/鉅額交易
2020/05/27	0	0.00	292	44.85	44.85	-292	5,144	-5.68%	大賣/鉅額交易
2020/05/26	30	44.50	0	0.00	44.50	30	5,178	0.58%
2020/05/21	0	0.00	33	44.85	44.95	-33	5,156	-0.64%
2020/05/20	1,124	43.94	42	43.89	44.10	1,082	5,096	21.23%	大買/鉅額交易
2020/05/18	0	0.00	211.3	42.71	42.60	-211.3	4,881	-4.33%	大賣/鉅額交易
2020/05/15	103	42.31	13	42.40	42.40	90	4,796	1.88%	大買/
2020/05/14	469	41.33	196	41.47	41.40	273	4,657	5.86%	大買/大賣/鉅額交易
2020/05/12	0	0.00	22.8	39.48	39.40	-22.8	4,430	-0.52%
2020/05/08	0	0.00	212.2	39.40	39.35	-212.2	4,420	-4.80%	大賣/鉅額交易
2020/05/07	0	0.00	335	39.25	39.15	-335	4,426	-7.57%	大賣/鉅額交易
2020/05/05	0	0.00	21	39.00	39.00	-21	4,488	-0.47%
2020/05/04	66	38.90	0	0.00	38.90	66	4,492	1.47%
2020/04/29	42	39.75	0	0.00	39.75	42	4,481	0.94%
2020/04/28	0	0.00	42	39.50	39.50	-42	4,499	-0.93%
2020/04/27	100	39.19	0	0.00	39.05	100	4,656	2.15%
2020/04/24	159	38.38	6	38.05	38.05	153	4,641	3.30%	大買/鉅額交易
2020/04/23	488	38.41	12	38.23	38.40	476	4,659	10.22%	大買/鉅額交易
2020/04/22	426	38.04	21	37.96	38.15	405	4,657	8.70%	大買/鉅額交易
2020/04/21	205	37.87	0	0.00	37.80	205	4,681	4.38%	大買/鉅額交易
2020/04/20	612	38.49	159	38.51	38.60	453	4,697	9.64%	大買/大賣/鉅額交易
2020/04/17	63	38.43	270	38.43	38.45	-207	4,664	-4.44%	大賣/鉅額交易
2020/04/16	0	0.00	24	37.79	37.90	-24	4,597	-0.52%
2020/04/14	299	37.29	0	0.00	37.30	299	4,545	6.58%	大買/鉅額交易
2020/04/13	130	37.06	0	0.00	37.00	130	4,552	2.86%	大買/鉅額交易
2020/04/10	82	37.30	0	0.00	37.35	82	4,578	1.79%
2020/04/08	0	0.00	44	37.30	37.25	-44	4,640	-0.95%
2020/04/07	0	0.00	350.2	37.15	37.20	-350.2	4,684	-7.48%	大賣/鉅額交易
2020/04/06	25	36.85	20	36.93	37.10	5	4,699	0.11%
2020/04/01	259	36.92	0	0.00	36.70	259	4,715	5.49%	大買/鉅額交易
2020/03/31	49	37.01	203	37.13	37.15	-154	4,708	-3.27%	大賣/鉅額交易
2020/03/30	234	36.56	230	36.56	36.55	4	4,683	0.09%	大買/大賣/
2020/03/26	338	36.63	16	36.20	37.00	322	4,704	6.84%	大買/鉅額交易
2020/03/25	1,562	35.75	42	35.68	35.90	1,520	4,738	32.08%	大買/鉅額交易
2020/03/24	1,059	34.76	0	0.00	34.35	1,059	4,724	22.42%	大買/鉅額交易
2020/03/23	0	0.00	214	32.77	32.75	-214	4,674	-4.58%	大賣/鉅額交易
2020/03/20	0	0.00	53.9	33.92	33.75	-53.9	4,624	-1.17%
2020/03/19	996	33.69	307	33.57	33.50	689	4,558	15.12%	大買/大賣/鉅額交易
2020/03/18	70	34.45	282	35.03	34.45	-212	4,437	-4.78%	大賣/鉅額交易
2020/03/17	937	34.74	134	34.63	34.60	803	4,323	18.57%	大買/大賣/鉅額交易
2020/03/16	0	0.00	30.9	34.70	34.30	-30.9	4,185	-0.74%
2020/03/13	150	33.05	55	33.67	33.75	95	4,087	2.32%	大買/
2020/03/12	0	0.00	73	35.40	35.40	-73	3,902	-1.87%
2020/03/11	476	36.75	43	36.76	36.70	433	3,834	11.29%	大買/鉅額交易
2020/03/09	0	0.00	208	36.92	36.90	-208	3,733	-5.57%	大賣/鉅額交易
2020/03/06	30	37.45	13	37.60	37.55	17	3,674	0.46%
2020/03/04	82	37.20	166	37.05	37.20	-84	3,628	-2.32%	大賣/
2020/03/03	0	0.00	898	37.09	36.90	-898	3,593	-24.99%	大賣/鉅額交易
2020/03/02	0	0.00	1,461	37.08	36.80	-1,461	3,549	-41.16%	大賣/鉅額交易
2020/02/27	0	0.00	1,561	37.67	37.60	-1,561	3,595	-43.42%	大賣/鉅額交易
2020/02/26	80	37.65	674	37.65	37.65	-594	3,530	-16.82%	大賣/鉅額交易
2020/02/25	319	37.68	1,485	37.69	37.60	-1,166	3,507	-33.24%	大買/大賣/鉅額交易
2020/02/24	131	37.77	1,237	37.79	37.90	-1,106	3,489	-31.69%	大買/大賣/鉅額交易
2020/02/21	20	38.15	552	38.14	38.10	-532	3,461	-15.37%	大賣/鉅額交易
2020/02/20	21.1	38.24	567	38.09	38.25	-545.9	3,488	-15.65%	大賣/鉅額交易
2020/02/19	79	38.10	1,549	37.99	38.10	-1,470	3,489	-42.13%	大賣/鉅額交易
2020/02/18	50	37.70	455	37.72	37.80	-405	3,491	-11.60%	大賣/鉅額交易
2020/02/17	32	37.60	536	37.50	37.60	-504	3,524	-14.30%	大賣/鉅額交易
2020/02/13	155	37.80	0	0.00	37.90	155	3,690	4.20%	大買/鉅額交易
2020/02/11	155	37.50	0	0.00	37.50	155	3,692	4.20%	大買/鉅額交易
2020/02/07	0	0.00	234	38.11	38.00	-234	3,685	-6.35%	大賣/鉅額交易
2020/02/06	1,613	38.24	0	0.00	38.50	1,613	3,678	43.85%	大買/鉅額交易
2020/02/04	50	37.34	59	37.17	37.30	-9	3,619	-0.25%
2020/02/03	0	0.00	33	37.20	37.20	-33	3,614	-0.91%
2020/01/31	259	37.42	16	36.75	37.50	243	3,587	6.77%	大買/鉅額交易
2020/01/30	413	37.09	2,737	37.13	37.00	-2,324	3,552	-65.41%	大買/大賣/鉅額交易
2020/01/17	54	38.55	0	0.00	38.55	54	3,342	1.62%
2020/01/15	127	38.34	0	0.00	38.25	127	3,359	3.78%	大買/鉅額交易
2020/01/14	284	37.95	0	0.00	38.15	284	3,353	8.47%	大買/鉅額交易
2020/01/13	150	37.50	41	37.55	37.55	109	3,333	3.27%	大買/鉅額交易
2020/01/08	190	36.95	0	0.00	36.95	190	3,377	5.63%	大買/鉅額交易
2020/01/07	0	0.00	81	37.10	37.10	-81	3,364	-2.41%
2020/01/06	106	37.29	357	37.15	37.30	-251	3,390	-7.40%	大買/大賣/鉅額交易
2020/01/03	260	37.30	0	0.00	37.50	260	3,401	7.64%	大買/鉅額交易
2020/01/02	300	37.42	38	37.38	37.40	262	3,361	7.79%	大買/鉅額交易
2019/12/31	100	37.45	2,879	37.46	37.50	-2,779	3,354	-82.84%	大賣/鉅額交易
2019/12/30	4	37.46	1,405	37.46	37.50	-1,401	3,312	-42.30%	大賣/鉅額交易
2019/12/27	13	37.66	550	37.59	37.50	-537	3,296	-16.29%	大賣/鉅額交易
2019/12/26	0	0.00	414	37.65	37.60	-414	3,287	-12.59%	大賣/鉅額交易
2019/12/25	0	0.00	489	37.74	37.70	-489	3,297	-14.83%	大賣/鉅額交易
2019/12/24	0	0.00	1,030	37.70	37.60	-1,030	3,313	-31.09%	大賣/鉅額交易
2019/12/23	79	37.69	1,012	37.70	37.70	-933	3,280	-28.44%	大賣/鉅額交易
2019/12/20	0	0.00	1,755	37.83	37.60	-1,755	3,258	-53.86%	大賣/鉅額交易
2019/12/19	0	0.00	1,383	38.06	38.05	-1,383	3,192	-43.32%	大賣/鉅額交易
2019/12/18	281	38.02	171	37.77	38.15	110	3,141	3.50%	大買/大賣/鉅額交易
2019/12/17	16	37.60	167	37.41	37.60	-151	3,163	-4.77%	大賣/鉅額交易
2019/12/16	6	37.20	190	37.15	37.15	-184	3,141	-5.86%	大賣/鉅額交易
2019/12/13	3	37.10	0	0.00	37.15	3	3,135	0.10%
2019/12/11	309	37.21	0	0.00	37.35	309	3,183	9.71%	大買/鉅額交易
2019/12/10	36	37.08	0	0.00	37.20	36	3,244	1.11%
2019/12/09	18	37.01	0	0.00	37.00	18	3,284	0.55%
2019/12/06	46	37.05	1,291	37.08	37.10	-1,245	3,317	-37.53%	大賣/鉅額交易
2019/12/05	9	37.07	351	37.06	37.05	-342	3,322	-10.29%	大賣/鉅額交易
2019/12/04	0	0.00	732	36.97	37.15	-732	3,356	-21.81%	大賣/鉅額交易
2019/12/03	0	0.00	673	36.97	36.90	-673	3,382	-19.90%	大賣/鉅額交易
2019/12/02	0	0.00	519	37.01	36.95	-519	3,385	-15.33%	大賣/鉅額交易
2019/11/27	8	37.50	0	0.00	37.50	8	3,425	0.23%
2019/11/26	1,245	37.47	0	0.00	37.45	1,245	3,438	36.21%	大買/鉅額交易
2019/11/21	15	37.03	0	0.00	36.75	15	3,418	0.44%
2019/11/18	103	37.67	558	37.61	37.55	-455	3,495	-13.02%	大買/大賣/鉅額交易
2019/11/15	95	37.59	708	37.47	37.55	-613	3,505	-17.49%	大賣/鉅額交易
2019/11/14	0	0.00	827	37.54	37.30	-827	3,498	-23.64%	大賣/鉅額交易
2019/11/13	246	37.68	1,758	37.69	37.90	-1,512	3,477	-43.47%	大買/大賣/鉅額交易
2019/11/12	41	37.40	0	0.00	37.45	41	3,400	1.21%
2019/11/11	68	36.49	0	0.00	36.50	68	3,309	2.05%
2019/11/08	81	36.48	0	0.00	36.50	81	3,285	2.47%
2019/11/07	100.2	36.50	0	0.00	36.50	100.2	3,310	3.03%
2019/11/06	299	36.75	0	0.00	36.70	299	3,326	8.99%	大買/鉅額交易
2019/11/05	73.4	36.31	100	36.38	36.30	-26.6	3,314	-0.80%
2019/11/04	42.6	36.40	130	36.39	36.40	-87.4	3,308	-2.64%	大賣/
2019/10/31	145	36.43	242	36.43	36.35	-97	3,338	-2.91%	大買/大賣/
2019/10/29	0	0.00	762	36.24	36.10	-762	3,307	-23.04%	大賣/鉅額交易
2019/10/28	0	0.00	197	36.53	36.60	-197	3,278	-6.01%	大賣/鉅額交易
2019/10/25	0	0.00	351	36.68	36.80	-351	3,271	-10.73%	大賣/鉅額交易
2019/10/24	0	0.00	270	36.45	36.60	-270	3,262	-8.27%	大賣/鉅額交易
2019/10/23	0	0.00	982	36.60	36.50	-982	3,270	-30.02%	大賣/鉅額交易
2019/10/22	0	0.00	1,237.6	36.33	36.35	-1,237.6	3,230	-38.31%	大賣/鉅額交易
2019/10/21	0	0.00	1,011	36.21	36.15	-1,011	3,197	-31.62%	大賣/鉅額交易
2019/10/18	0.6	36.00	393.3	36.10	35.95	-392.7	3,153	-12.46%	大賣/鉅額交易
2019/10/17	0	0.00	398	35.94	35.95	-398	3,088	-12.89%	大賣/鉅額交易
2019/10/16	78	36.01	146	36.01	36.00	-68	3,062	-2.22%	大賣/
2019/10/15	0	0.00	548	36.03	35.90	-548	3,056	-17.93%	大賣/鉅額交易
2019/10/14	144	36.52	845	36.33	35.90	-701	3,031	-23.12%	大買/大賣/鉅額交易
2019/10/09	0	0.00	708	36.46	36.20	-708	2,966	-23.87%	大賣/鉅額交易
2019/10/03	301	36.42	0	0.00	36.50	301	2,880	10.45%	大買/鉅額交易
2019/09/27	0	0.00	176	36.45	36.30	-176	2,813	-6.26%	大賣/鉅額交易
2019/09/26	215	36.84	0	0.00	36.75	215	2,788	7.71%	大買/鉅額交易
2019/09/25	0	0.00	5	36.95	36.95	-5	2,761	-0.18%
2019/09/23	180	36.91	0	0.00	36.85	180	2,684	6.71%	大買/鉅額交易
2019/09/20	26	36.80	778	36.82	36.80	-752	2,687	-27.98%	大賣/鉅額交易
2019/09/18	69	36.84	0	0.00	36.80	69	2,625	2.63%
2019/09/17	14	36.80	177	36.67	36.80	-163	2,643	-6.17%	大賣/鉅額交易
2019/09/12	352	36.64	0	0.00	36.45	352	2,640	13.33%	大買/鉅額交易
2019/09/10	0	0.00	132	36.49	36.60	-132	2,574	-5.13%	大賣/鉅額交易
2019/09/06	0	0.00	210	36.62	36.50	-210	2,513	-8.36%	大賣/鉅額交易
2019/09/05	0	0.00	1,000	36.56	36.80	-1,000	2,470	-40.47%	大賣/鉅額交易
2019/08/30	0	0.00	607	36.90	37.00	-607	2,400	-25.29%	大賣/鉅額交易
2019/08/27	4	36.50	554.4	36.39	36.50	-550.4	2,367	-23.25%	大賣/鉅額交易
2019/08/22	207	38.60	0	0.00	38.65	207	2,224	9.30%	大買/鉅額交易
2019/08/19	0	0.00	6	38.28	38.20	-6	2,262	-0.27%
2019/08/12	0	0.00	88	37.69	37.55	-88	2,269	-3.88%
2019/08/06	183	36.99	0	0.00	37.20	183	2,306	7.93%	大買/鉅額交易
2019/07/31	0	0.00	56.4	38.28	38.35	-56.4	2,369	-2.38%
2019/07/30	0	0.00	170	38.41	38.35	-170	2,366	-7.18%	大賣/鉅額交易
2019/07/25	33	38.30	105	38.36	38.30	-72	2,409	-2.99%	大賣/
2019/07/22	0	0.00	93	39.04	39.00	-93	2,391	-3.89%
2019/07/16	123	39.10	154	39.08	39.10	-31	2,498	-1.24%	大買/大賣/
2019/07/15	0	0.00	63	38.99	39.00	-63	2,526	-2.49%
2019/07/04	1	38.95	0	0.00	39.20	1	2,899	0.03%
2019/06/28	0	0.00	25	39.00	39.00	-25	3,081	-0.81%
2019/06/27	0	0.00	146	39.14	39.15	-146	3,139	-4.65%	大賣/鉅額交易
2019/06/20	16	38.63	170	38.61	38.60	-154	3,100	-4.97%	大賣/鉅額交易
2019/06/18	251	38.29	0	0.00	38.15	251	3,048	8.23%	大買/鉅額交易
2019/06/14	17	38.12	0	0.00	38.05	17	3,094	0.55%
2019/06/13	23	38.20	0	0.00	38.20	23	3,116	0.74%
2019/06/11	85	38.24	173	38.16	38.25	-88	3,211	-2.74%	大賣/
2019/06/10	48	38.03	0	0.00	38.10	48	3,204	1.50%
2019/06/05	8	38.15	8	38.15	38.15	0	3,205	0.00%
2019/06/04	0	0.00	20	37.80	38.10	-20	3,217	-0.62%
2019/06/03	0	0.00	163	37.94	37.95	-163	3,214	-5.07%	大賣/鉅額交易
2019/05/30	0	0.00	274.9	38.11	38.00	-274.9	3,227	-8.52%	大賣/鉅額交易
2019/05/29	0	0.00	26	38.00	38.00	-26	3,244	-0.80%
2019/05/28	0	0.00	199.5	37.95	37.95	-199.5	3,256	-6.13%	大賣/鉅額交易
2019/05/24	0	0.00	131	37.28	37.25	-131	3,123	-4.19%	大賣/鉅額交易
2019/05/23	0	0.00	7	37.21	37.50	-7	3,137	-0.22%
2019/05/20	33	37.59	0	0.00	37.65	33	3,138	1.05%
2019/05/14	59	36.60	0	0.00	36.60	59	3,078	1.92%
2019/05/09	0	0.00	421	37.31	37.15	-421	2,983	-14.11%	大賣/鉅額交易
2019/05/08	0	0.00	0.7	38.10	38.15	-0.7	2,909	-0.02%
2019/05/07	54	38.15	0	0.00	38.15	54	2,890	1.87%
2019/05/03	60	38.75	16	38.58	38.85	44	2,861	1.54%
2019/05/02	90	38.51	0	0.00	38.65	90	2,869	3.14%
2019/04/29	89	38.01	0	0.00	38.00	89	2,900	3.07%
2019/04/24	66	38.50	0	0.00	38.50	66	2,878	2.29%
2019/04/23	0	0.00	69	38.06	38.10	-69	2,872	-2.40%
2019/04/22	28	38.65	0	0.00	38.65	28	2,840	0.99%
2019/04/19	0	0.00	15	38.45	38.45	-15	2,843	-0.53%
2019/04/18	0	0.00	1,089	38.14	38.00	-1,089	2,845	-38.28%	大賣/鉅額交易
2019/04/16	0	0.00	563	38.41	38.85	-563	2,795	-20.14%	大賣/鉅額交易
2019/04/15	0	0.00	558	37.78	37.60	-558	2,720	-20.51%	大賣/鉅額交易
2019/04/12	27	37.80	559	37.52	37.80	-532	2,685	-19.81%	大賣/鉅額交易
2019/04/09	38	37.41	379	37.45	37.55	-341	2,602	-13.10%	大賣/鉅額交易
2019/04/08	46	37.20	27	37.20	37.20	19	2,571	0.74%
2019/04/02	0	0.00	373	37.03	37.05	-373	2,568	-14.52%	大賣/鉅額交易
2019/04/01	19	37.05	0	0.00	37.05	19	2,564	0.74%
2019/03/29	0	0.00	626	36.89	37.00	-626	2,517	-24.87%	大賣/鉅額交易
2019/03/27	0	0.00	2	36.95	36.95	-2	2,609	-0.08%
2019/03/22	7	37.30	0	0.00	37.20	7	2,791	0.25%
2019/03/21	42	37.35	2	37.05	37.35	40	2,791	1.43%
2019/03/18	343	37.08	0	0.00	37.05	343	2,843	12.06%	大買/鉅額交易
2019/03/15	34	37.20	0	0.00	37.20	34	2,864	1.19%
2019/03/12	50	37.05	0	0.00	37.00	50	2,905	1.72%
2019/03/08	0	0.00	49	36.49	36.40	-49	3,100	-1.58%
2019/03/07	141	37.05	0	0.00	36.75	141	3,332	4.23%	大買/鉅額交易
2019/03/06	105	36.93	59	36.90	37.00	46	3,570	1.29%	大買/
2019/03/05	0	0.00	100	36.78	36.75	-100	3,650	-2.74%
2019/02/27	65	37.40	0	0.00	37.50	65	3,713	1.75%
2019/02/26	86	37.60	0	0.00	37.30	86	3,734	2.30%
2019/02/20	310	37.45	0	0.00	37.45	310	3,800	8.16%	大買/鉅額交易
2019/02/19	0	0.00	36	37.05	37.05	-36	3,861	-0.93%
2019/02/14	0	0.00	40	37.81	37.60	-40	4,086	-0.98%
2019/02/13	0	0.00	71	38.13	37.60	-71	4,093	-1.73%
2019/02/11	0	0.00	33	37.90	37.90	-33	4,111	-0.80%
2019/01/30	168	37.89	0	0.00	37.80	168	4,105	4.09%	大買/鉅額交易
2019/01/29	60	37.66	0	0.00	37.70	60	4,091	1.47%
2019/01/22	0	0.00	19	37.10	37.10	-19	4,233	-0.45%
2019/01/17	0	0.00	16	36.63	37.00	-16	4,319	-0.37%
2019/01/09	69	36.77	0	0.00	36.75	69	4,659	1.48%
2019/01/08	10.1	36.34	0	0.00	35.90	10.1	4,671	0.22%
2019/01/07	0	0.00	10	36.35	36.35	-10	4,743	-0.21%
2019/01/04	53	35.77	30	35.19	35.70	23	4,802	0.48%
2018/12/28	0	0.00	12	36.40	36.40	-12	5,006	-0.24%
2018/12/26	0	0.00	6	36.36	35.95	-6	5,114	-0.12%
2018/12/25	0	0.00	63	36.39	36.80	-63	5,114	-1.23%
2018/12/20	0	0.00	20	35.11	35.15	-20	5,085	-0.39%
2018/12/19	130	34.88	9	35.35	35.35	121	5,047	2.40%	大買/鉅額交易
2018/12/17	0	0.00	801.7	35.62	35.55	-801.7	4,931	-16.26%	大賣/鉅額交易
2018/12/14	0	0.00	752	35.65	35.65	-752	4,930	-15.25%	大賣/鉅額交易
2018/12/13	144	36.09	548.9	35.93	36.10	-404.9	4,920	-8.23%	大買/大賣/鉅額交易
2018/12/11	0	0.00	32	35.25	35.25	-32	4,865	-0.66%
2018/12/06	723	36.38	869	36.48	36.35	-146	4,802	-3.04%	大買/大賣/鉅額交易
2018/12/05	0	0.00	1,247	37.02	36.90	-1,247	4,739	-26.31%	大賣/鉅額交易
2018/12/04	186	37.57	391	37.59	37.55	-205	4,691	-4.37%	大買/大賣/鉅額交易
2018/12/03	0	0.00	252.8	37.51	37.65	-252.8	4,612	-5.48%	大賣/鉅額交易
2018/11/30	170	36.25	344	36.26	36.25	-174	4,516	-3.85%	大買/大賣/鉅額交易
2018/11/29	0	0.00	132	36.10	35.80	-132	4,291	-3.08%	大賣/鉅額交易
2018/11/27	0	0.00	2	33.68	33.80	-2	3,944	-0.05%
2018/11/26	20	33.78	0	0.00	33.60	20	3,911	0.51%
2018/11/20	0	0.00	251	33.44	33.35	-251	3,815	-6.58%	大賣/鉅額交易
2018/11/19	30	33.80	0	0.00	33.75	30	3,765	0.80%
2018/11/09	0	0.00	105	33.96	34.00	-105	3,593	-2.92%	大賣/鉅額交易
2018/11/08	6	34.43	0	0.00	34.25	6	3,696	0.16%
2018/11/06	10	34.40	0	0.00	34.05	10	3,754	0.27%
2018/11/02	41	34.27	0	0.00	34.20	41	3,807	1.08%
2018/11/01	0	0.00	52	33.15	34.10	-52	3,847	-1.35%
2018/10/31	90	33.30	984	33.12	33.30	-894	3,840	-23.28%	大賣/鉅額交易
2018/10/30	41	33.09	392	32.98	32.90	-351	3,778	-9.29%	大賣/鉅額交易
2018/10/29	0	0.00	464.7	32.73	32.75	-464.7	3,758	-12.36%	大賣/鉅額交易
2018/10/25	0	0.00	23	33.20	32.60	-23	3,712	-0.62%
2018/10/24	0	0.00	911	33.93	34.05	-911	3,668	-24.83%	大賣/鉅額交易
2018/10/23	0	0.00	155	34.20	34.20	-155	3,639	-4.26%	大賣/鉅額交易
2018/10/19	459	34.63	211	34.74	34.75	248	3,619	6.85%	大買/大賣/鉅額交易
2018/10/18	191	34.34	0	0.00	34.40	191	3,455	5.53%	大買/鉅額交易
2018/10/17	0	0.00	46	34.15	34.10	-46	3,458	-1.33%
2018/10/16	31	34.17	51	33.90	33.90	-20	3,452	-0.58%
2018/10/15	0	0.00	166	33.96	33.90	-166	3,430	-4.84%	大賣/鉅額交易
2018/10/12	0	0.00	109	33.51	34.00	-109	3,394	-3.21%	大賣/鉅額交易
2018/10/11	0	0.00	127	34.18	34.00	-127	3,337	-3.81%	大賣/鉅額交易
2018/10/09	88	37.02	235	36.98	37.10	-147	3,190	-4.61%	大賣/鉅額交易
2018/10/08	31	36.94	0	0.00	36.70	31	3,154	0.98%
2018/10/01	457	38.88	0	0.00	38.50	457	3,163	14.44%	大買/鉅額交易
2018/09/28	0	0.00	33	38.95	38.95	-33	3,251	-1.02%
2018/09/27	13	39.12	0	0.00	39.20	13	3,285	0.40%
2018/09/21	67	38.75	364	38.55	38.75	-297	3,301	-9.00%	大賣/鉅額交易
2018/09/19	86	39.14	30	39.07	39.15	56	3,336	1.68%
2018/09/18	0	0.00	425	39.00	39.00	-425	3,357	-12.66%	大賣/鉅額交易
2018/09/17	0	0.00	207	39.02	39.05	-207	3,390	-6.11%	大賣/鉅額交易
2018/09/14	28	38.39	0	0.00	38.90	28	3,401	0.82%
2018/09/13	176	38.36	0	0.00	38.15	176	3,411	5.16%	大買/鉅額交易
2018/09/12	58	38.37	271	38.31	38.70	-213	3,430	-6.21%	大賣/鉅額交易
2018/09/11	81	38.45	8	39.11	38.45	73	3,466	2.11%
2018/09/10	0	0.00	249	39.03	39.00	-249	3,509	-7.10%	大賣/鉅額交易
2018/09/05	5	39.90	60	40.28	39.90	-55	3,672	-1.50%
2018/08/29	0	0.00	227	41.12	41.00	-227	3,834	-5.92%	大賣/鉅額交易
2018/08/27	9	40.35	0	0.00	40.25	9	3,911	0.23%
2018/08/21	655	42.73	0	0.00	42.95	655	4,074	16.08%	大買/鉅額交易
2018/08/20	0	0.00	204.7	42.09	42.15	-204.7	4,065	-5.04%	大賣/鉅額交易
2018/08/17	238	42.26	5	42.24	42.15	233	4,078	5.71%	大買/鉅額交易
2018/08/16	252	41.98	0	0.00	42.00	252	4,099	6.15%	大買/鉅額交易
2018/08/15	0	0.00	1,444.7	42.12	41.80	-1,444.7	4,096	-35.26%	大賣/鉅額交易
2018/08/14	58	43.49	49	44.15	44.15	9	4,026	0.22%
2018/08/09	0	0.00	374	44.12	44.25	-374	4,254	-8.79%	大賣/鉅額交易
2018/08/08	0	0.00	97	43.76	43.70	-97	4,327	-2.24%
2018/08/02	0	0.00	35.6	43.34	43.10	-35.6	4,449	-0.80%
2018/08/01	0	0.00	28	43.37	43.55	-28	4,472	-0.63%
2018/07/26	19	42.67	0	0.00	43.35	19	4,502	0.42%
2018/07/25	277	42.49	138	42.60	42.65	139	4,488	3.10%	大買/大賣/鉅額交易
2018/07/24	493	42.54	32.2	42.53	42.65	460.8	4,470	10.31%	大買/鉅額交易
2018/07/19	81	42.97	0	0.00	42.55	81	4,498	1.80%
2018/07/18	42	43.27	0	0.00	43.35	42	4,519	0.93%
2018/07/17	33	42.74	0	0.00	42.65	33	4,521	0.73%
2018/07/16	15	43.45	85	43.45	43.45	-70	4,505	-1.55%
2018/07/13	0	0.00	182	43.66	43.95	-182	4,524	-4.02%	大賣/鉅額交易
2018/07/12	890	43.28	0	0.00	43.75	890	4,493	19.81%	大買/鉅額交易
2018/07/11	0	0.00	57	42.63	42.50	-57	4,463	-1.28%
2018/07/10	167	43.66	70	43.95	43.95	97	4,429	2.19%	大買/
2018/07/09	30	42.08	0	0.00	42.70	30	4,402	0.68%
2018/07/05	810	44.01	0	0.00	43.00	810	4,337	18.67%	大買/鉅額交易
2018/07/04	9	44.45	19	45.05	45.05	-10	4,305	-0.23%
2018/07/03	0	0.00	200	44.61	44.60	-200	4,387	-4.56%	大賣/鉅額交易
2018/07/02	0	0.00	25	45.15	44.90	-25	4,396	-0.57%
2018/06/29	37	45.22	0	0.00	46.00	37	4,398	0.84%
2018/06/28	12	44.55	0	0.00	44.65	12	4,347	0.28%
2018/06/27	7	45.55	255	45.95	45.55	-248	4,315	-5.75%	大賣/鉅額交易
2018/06/26	914	46.24	0	0.00	46.65	914	4,315	21.18%	大買/鉅額交易
2018/06/25	7	45.90	0	0.00	45.90	7	4,331	0.16%
2018/06/22	559	46.62	0	0.00	46.50	559	4,364	12.81%	大買/鉅額交易
2018/06/20	20	46.90	36	46.90	46.90	-16	4,539	-0.35%
2018/06/19	359.1	46.83	10	46.31	47.25	349.1	4,638	7.53%	大買/鉅額交易
2018/06/15	313	46.65	724	46.62	46.80	-411	4,717	-8.71%	大買/大賣/鉅額交易
2018/06/13	358	46.98	0	0.00	46.80	358	4,720	7.58%	大買/鉅額交易
2018/06/12	698	46.97	561	46.95	46.90	137	4,966	2.76%	大買/大賣/鉅額交易
2018/06/11	374	47.08	84	46.90	46.75	290	5,001	5.80%	大買/鉅額交易
2018/06/08	0	0.00	1	48.00	47.35	-1	5,065	-0.02%
2018/06/07	0	0.00	155	48.08	48.00	-155	5,100	-3.04%	大賣/鉅額交易
2018/06/05	21	48.15	0	0.00	48.15	21	5,036	0.42%
2018/05/31	26	47.27	409	47.78	48.00	-383	4,953	-7.73%	大賣/鉅額交易
2018/05/30	0	0.00	45	46.85	46.85	-45	4,888	-0.92%
2018/05/29	0	0.00	63	47.45	47.65	-63	4,885	-1.29%
2018/05/24	250	47.38	0	0.00	47.70	250	4,906	5.10%	大買/鉅額交易
2018/05/23	0	0.00	15.4	47.80	47.95	-15.4	4,902	-0.32%
2018/05/22	246	47.68	0	0.00	47.70	246	4,898	5.02%	大買/鉅額交易
2018/05/18	534	47.31	0	0.00	47.45	534	4,839	11.03%	大買/鉅額交易
2018/05/17	14	47.00	0	0.00	47.00	14	4,793	0.29%
2018/05/16	22	45.96	178	45.97	46.00	-156	4,662	-3.35%	大賣/鉅額交易
2018/05/15	137	44.52	98	45.25	45.25	39	4,668	0.84%	大買/
2018/05/14	514	44.12	98	44.45	44.45	416	4,688	8.87%	大買/鉅額交易
2018/05/11	7	43.30	0	0.00	43.30	7	4,696	0.15%
2018/05/09	0	0.00	157	43.39	43.20	-157	4,654	-3.37%	大賣/鉅額交易
2018/05/08	129	42.81	0	0.00	43.15	129	4,647	2.78%	大買/鉅額交易
2018/05/07	0	0.00	22	42.54	42.40	-22	4,634	-0.47%
2018/05/03	176	42.94	60	42.95	42.95	116	4,576	2.53%	大買/鉅額交易
2018/04/27	0	0.00	22	42.25	41.80	-22	4,540	-0.48%
2018/04/24	26	43.65	0	0.00	43.65	26	4,500	0.58%
2018/04/19	0	0.00	365	44.49	44.80	-365	4,468	-8.17%	大賣/鉅額交易
2018/04/16	0	0.00	4	44.95	44.70	-4	4,467	-0.09%
2018/04/13	48	45.00	14	45.00	45.00	34	4,509	0.75%
2018/04/11	7	45.15	0	0.00	45.15	7	4,543	0.15%
2018/04/10	0	0.00	6	43.80	44.25	-6	4,547	-0.13%
2018/04/09	43	43.74	0	0.00	44.10	43	4,583	0.94%
2018/04/03	0	0.00	31	43.72	43.50	-31	4,491	-0.69%
2018/04/02	0	0.00	43	44.03	44.25	-43	4,472	-0.96%
2018/03/30	0	0.00	2	43.50	43.60	-2	4,446	-0.04%
2018/03/29	0	0.00	15	43.36	43.50	-15	4,409	-0.34%
2018/03/28	0	0.00	24	43.25	43.25	-24	4,381	-0.55%
2018/03/26	1,975	43.39	11	43.52	43.65	1,964	4,297	45.70%	大買/鉅額交易
2018/03/23	3,445	43.10	76	43.08	43.35	3,369	4,205	80.11%	大買/鉅額交易
2018/03/22	84	42.95	114	43.16	43.20	-30	4,084	-0.73%	大賣/
2018/03/21	138	42.70	7	42.46	42.70	131	3,937	3.33%	大買/鉅額交易
2018/03/20	4	42.15	28	42.00	42.15	-24	3,874	-0.62%
2018/03/19	0	0.00	3	41.95	42.15	-3	3,842	-0.08%
2018/03/15	62	40.36	0	0.00	40.80	62	3,573	1.74%
2018/03/14	311	39.82	0	0.00	39.80	311	3,514	8.85%	大買/鉅額交易
2018/03/13	0	0.00	40	38.29	39.05	-40	3,464	-1.15%
2018/03/12	4	38.50	0	0.00	38.40	4	3,495	0.11%
2018/03/09	0	0.00	11	38.10	38.10	-11	3,523	-0.31%
2018/03/07	0	0.00	15	38.10	38.05	-15	3,568	-0.42%
2018/03/06	18	38.30	0	0.00	38.10	18	3,607	0.50%
2018/03/05	0	0.00	24	38.64	37.70	-24	3,809	-0.63%
2018/03/02	0	0.00	78	38.59	38.75	-78	3,843	-2.03%
2018/03/01	40	39.16	70	38.83	39.15	-30	3,903	-0.77%
2018/02/27	0	0.00	129	39.10	38.70	-129	3,860	-3.34%	大賣/鉅額交易
2018/02/23	0	0.00	60	39.10	38.95	-60	3,858	-1.55%
2018/02/22	50	38.30	670	38.21	38.30	-620	3,843	-16.13%	大賣/鉅額交易
2018/02/21	0	0.00	62	38.35	38.35	-62	3,870	-1.60%
2018/02/12	0	0.00	110	38.22	37.90	-110	3,867	-2.84%	大賣/鉅額交易
2018/02/09	0	0.00	89	37.58	37.90	-89	3,936	-2.26%
2018/02/08	0	0.00	28	38.93	38.80	-28	3,947	-0.71%
2018/02/07	6	38.65	152	39.20	38.65	-146	3,983	-3.67%	大賣/鉅額交易
2018/02/06	0	0.00	227	37.47	37.85	-227	3,901	-5.82%	大賣/鉅額交易
2018/02/05	761	39.33	161	39.38	39.30	600	3,810	15.75%	大買/大賣/鉅額交易
2018/02/02	0	0.00	87	40.33	40.20	-87	3,799	-2.29%
2018/02/01	318	41.11	153.8	41.09	40.95	164.2	3,783	4.34%	大買/大賣/鉅額交易
2018/01/31	0	0.00	80	40.68	41.25	-80	3,844	-2.08%
2018/01/29	0	0.00	91	41.60	41.75	-91	3,819	-2.38%
2018/01/26	0	0.00	76	41.75	42.00	-76	3,820	-1.99%
2018/01/25	28	41.95	108	41.84	41.85	-80	3,831	-2.09%	大賣/
2018/01/24	0	0.00	110	41.43	41.50	-110	3,833	-2.87%	大賣/鉅額交易
2018/01/23	0	0.00	165	41.94	42.00	-165	3,836	-4.30%	大賣/鉅額交易
2018/01/19	168	42.01	0	0.00	41.95	168	3,853	4.36%	大買/鉅額交易
2018/01/18	0	0.00	63	41.82	41.85	-63	3,837	-1.64%
2018/01/17	319	41.80	0	0.00	41.85	319	3,834	8.32%	大買/鉅額交易
2018/01/11	148	41.47	147	41.30	41.45	1	4,026	0.02%	大買/大賣/
2018/01/09	0	0.00	125	41.77	41.90	-125	4,111	-3.04%	大賣/鉅額交易
2018/01/05	294	41.99	0	0.00	42.25	294	4,136	7.11%	大買/鉅額交易