台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    5,171
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯強 (2347)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28179.103.378.5878.40-2.33,982-0.06%
2024/03/277978.04278.3578.50774,0111.92%
2024/03/26677.212.178.0378.4044,0390.10%
2024/03/25177.50278.1578.10-14,038-0.02%
2024/03/22283.878.62278.5078.40281.84,0766.91% 大買/鉅額交易
2024/03/2120.577.4613.777.9778.506.84,0650.17%
2024/03/2013.377.90478.5378.209.34,0000.23%
2024/03/1925.778.80207.278.8279.00-181.53,954-4.59% 大賣/鉅額交易
2024/03/1830.478.903379.4780.10-2.73,861-0.07%
2024/03/1579.578.8476.478.8179.503.13,7640.08%
2024/03/144377.5291.878.9776.90-48.83,599-1.36%
2024/03/13240.976.8918.577.5578.10222.53,5096.34% 大買/鉅額交易
2024/03/121.274.79175.3075.300.23,3910.01%
2024/03/111.174.420.273.7074.000.93,3370.03%
2024/03/080.675.017.175.2174.70-6.53,342-0.20%
2024/03/071.176.18175.9076.000.13,3310.00%
2024/03/061.175.905.275.9276.00-4.13,311-0.13%
2024/03/056.775.01274.8575.504.73,3510.14%
2024/03/0463.376.291176.2376.5052.33,3551.56%
2024/03/014.276.56976.9876.70-4.83,389-0.14%
2024/02/2939.377.764177.3777.80-1.83,454-0.05%
2024/02/27177.10276.8576.30-13,428-0.03%
2024/02/2600.00176.2076.00-13,414-0.03%
2024/02/230.176.10075.9076.100.13,4200.00%
2024/02/22275.850.475.4776.301.63,4960.05%
2024/02/21175.6014.175.7075.90-13.13,473-0.38%
2024/02/204.175.5710.675.5675.50-6.53,485-0.19%
2024/02/19974.11574.5474.7043,4680.12%
2024/02/1613.274.6710.974.1274.102.33,4980.07%
2024/02/152172.3616.172.7273.004.93,4640.14%
2024/02/050.172.000.271.6071.50-0.23,4770.00%
2024/02/02172.20172.3072.3003,4670.00%
2024/02/0100.0026.672.1672.70-26.63,470-0.77%
2024/01/31171.903271.6272.00-313,443-0.90%
2024/01/30151.772.2329.171.7371.80122.63,4393.56% 大買/鉅額交易
2024/01/291272.338.172.6272.703.93,4360.11%
2024/01/2637.372.492.172.4472.7035.23,4531.02%
2024/01/251372.751.272.4772.7011.93,4450.34%
2024/01/24172.5011.572.5072.60-10.53,483-0.30%
2024/01/230.271.12171.5071.60-0.83,514-0.02%
2024/01/2255.170.9420.471.3671.8034.73,5160.99%
2024/01/1900.001969.9470.10-193,495-0.54%
2024/01/185369.354.169.3069.0048.93,5161.39%
2024/01/171169.5612.270.0569.90-1.23,496-0.03%
2024/01/164.369.3929.169.8870.30-24.83,423-0.72%
2024/01/15369.63569.8069.90-23,412-0.06%
2024/01/12954.169.50369.5769.60951.13,41727.83% 大買/鉅額交易
2024/01/11268.90155.168.9469.00-153.13,417-4.48% 大賣/鉅額交易
2024/01/102.969.251268.8368.80-9.13,483-0.26%
2024/01/092.268.9200.0069.002.23,5150.06%
2024/01/08069.8013170.2069.70-1313,519-3.72% 大賣/鉅額交易
2024/01/053.370.1413.370.3970.20-103,523-0.28%
2024/01/04069.90570.4670.60-53,534-0.14%
2024/01/033.169.301970.2970.10-15.93,588-0.44%
2024/01/02070.102.370.3470.10-2.23,548-0.06%
2023/12/29170.4000.0070.2013,5450.03%
2023/12/28670.406.570.8270.50-0.53,564-0.01%
2023/12/277.170.40670.3370.301.13,5490.03%
2023/12/261.169.691770.0370.20-15.93,519-0.45%
2023/12/252.169.4225.269.5369.80-23.13,503-0.66%
2023/12/22468.25368.9369.1013,4860.03%
2023/12/213.267.634.268.6668.90-1.13,451-0.03%
2023/12/203467.93468.5368.60303,4170.88%
2023/12/193.767.891168.8668.70-7.33,377-0.22%
2023/12/181068.101.268.0868.808.83,3590.26%
2023/12/15668.652.968.9768.403.13,3420.09%
2023/12/147.269.111269.0869.40-4.83,322-0.14%
2023/12/13668.73768.8669.10-13,306-0.03%
2023/12/12368.737.168.9669.20-4.13,330-0.12%
2023/12/111068.6016.568.5768.80-6.53,337-0.19%
2023/12/08367.33229.367.3767.70-226.33,350-6.76% 大賣/鉅額交易
2023/12/072.166.7022.266.9966.70-20.13,367-0.60%
2023/12/06766.41266.5066.5053,3970.15%
2023/12/050.366.53167.1066.50-0.73,404-0.02%
2023/12/045.367.7386.568.4167.40-81.23,429-2.37%
2023/12/012468.09168.7068.20233,4710.66%
2023/11/301768.668.668.7368.908.43,4620.24%
2023/11/291467.98169.0067.90133,3930.38%
2023/11/2811.468.50269.2568.109.43,3460.28%
2023/11/27368.473869.4068.40-353,335-1.05%
2023/11/240.168.7015.468.8468.10-15.43,266-0.47%
2023/11/23767.706.167.8567.9013,2230.03%
2023/11/22468.331668.6668.40-123,190-0.38%
2023/11/211.168.85647.368.6368.80-646.23,170-20.38% 大賣/鉅額交易
2023/11/208.166.35266.6566.406.13,0840.20%
2023/11/17167.0010.267.1067.10-9.23,063-0.30%
2023/11/1669.165.993.566.2766.0065.63,0442.16%
2023/11/1516.566.202366.8566.00-6.63,043-0.22%
2023/11/141.265.963765.8266.00-35.73,013-1.19%
2023/11/1375.366.3024.166.2165.3051.32,9991.71%
2023/11/100.268.64368.7768.90-2.82,953-0.10%
2023/11/09868.4514.568.5468.60-6.52,953-0.22%
2023/11/0825.269.044.769.1168.8020.52,9690.69%
2023/11/071.168.3615.369.4469.60-14.22,960-0.48%
2023/11/0630.569.391569.5069.2015.52,9730.52%
2023/11/03668.67468.7868.9022,9630.07%
2023/11/02468.485.368.6068.50-1.32,966-0.04%
2023/11/011.268.50168.2068.500.22,9610.01%
2023/10/317.468.5129.268.2568.70-21.82,938-0.74%
2023/10/303.167.636.267.7467.80-3.12,897-0.11%
2023/10/27266.954.567.3967.20-2.52,893-0.09%
2023/10/260.166.303466.7166.40-342,945-1.15%
2023/10/2514.567.55467.5867.0010.52,9280.36%
2023/10/24266.2011766.6466.90-1152,938-3.91% 大賣/鉅額交易
2023/10/23366.2016.366.4666.20-13.32,945-0.45%
2023/10/20202.566.997.466.5367.00195.12,9446.63% 大買/鉅額交易
2023/10/191.967.566.768.0267.90-4.82,991-0.16%
2023/10/18767.7816.467.7967.80-9.33,056-0.30%
2023/10/176.168.1819.167.6967.60-133,066-0.42%
2023/10/163.167.934.367.9267.60-1.23,131-0.04%
2023/10/1319.267.3813.767.7068.005.53,1900.17%
2023/10/124.267.161967.1467.40-14.83,197-0.46%
2023/10/1150.466.7151.966.8067.50-1.43,180-0.05%
2023/10/065.164.7028.864.7765.00-23.73,151-0.75%
2023/10/050.663.1317.663.9363.80-173,150-0.54%
2023/10/047.262.930.563.0063.106.73,1530.21%
2023/10/0331.463.64663.8363.6025.43,1360.81%
2023/10/026.163.5700.0063.706.13,2150.19%
2023/09/28459.164.0951.263.9564.10407.93,23212.62% 大買/鉅額交易
2023/09/271.163.02263.1063.20-0.93,221-0.03%
2023/09/26563.30263.6563.5033,2300.09%
2023/09/2510.663.841.364.1563.909.33,2510.28%
2023/09/22163.00162.6063.7003,2760.00%
2023/09/213.262.9612.763.0862.90-9.53,277-0.29%
2023/09/20363.70764.0163.90-43,234-0.12%
2023/09/196.363.961464.1664.20-7.73,214-0.24%
2023/09/18564.12174.364.1863.90-169.33,189-5.31% 大賣/鉅額交易
2023/09/153.164.2615.264.1264.40-12.13,187-0.38%
2023/09/142763.5854.763.5764.00-27.73,141-0.88%
2023/09/134.162.871362.9462.80-8.93,115-0.29%
2023/09/12862.191162.5962.50-33,200-0.09%
2023/09/11562.128.262.0562.00-3.23,204-0.10%
2023/09/085.262.3817.362.4762.30-12.13,189-0.38%
2023/09/074262.4112.662.7862.8029.53,2110.92%
2023/09/0617.461.8024.462.2462.50-7.13,206-0.22%
2023/09/056.661.2317.861.3661.30-11.23,157-0.36%
2023/09/04261.005760.9561.40-553,196-1.72%
2023/09/0111.561.154261.1361.00-30.53,459-0.88%
2023/08/31260.50960.7761.10-73,557-0.20%
2023/08/30260.301.360.3260.400.73,5730.02%
2023/08/29260.001160.2060.40-93,635-0.25%
2023/08/2800.00459.8859.90-43,658-0.11%
2023/08/253.259.587.159.6759.50-3.93,984-0.10%
2023/08/24359.033.259.1259.10-0.24,0130.00%
2023/08/233.159.48259.4059.501.14,0420.03%
2023/08/224.258.646.558.9558.50-2.44,068-0.06%
2023/08/211959.75360.0759.70164,0920.39%
2023/08/186.159.2541.159.4059.70-35.14,095-0.86%
2023/08/1717.758.84259.1058.9015.74,1160.38%
2023/08/1638559.41559.4259.003804,1349.19% 大買/鉅額交易
2023/08/15658.63158.9059.1054,1490.12%
2023/08/1415.258.137958.3658.60-63.94,170-1.53%
2023/08/112.258.7700.0058.802.24,1840.05%
2023/08/101.258.8020.258.7458.80-194,229-0.45%
2023/08/095.358.91359.2059.102.34,2520.05%
2023/08/083.158.39358.6758.600.14,2780.00%
2023/08/07458.731258.5358.90-84,280-0.19%
2023/08/043.157.97258.4058.101.14,2890.03%
2023/08/025.758.39458.7358.301.74,2830.04%
2023/08/01159.30259.3059.10-14,275-0.02%
2023/07/311.359.0520.159.3859.20-18.84,283-0.44%
2023/07/283159.14159.0059.20304,2360.71%
2023/07/27258.30158.8058.8014,2270.02%
2023/07/26357.5011.557.7058.20-8.54,208-0.20%
2023/07/25557.94158.0758.1044,2020.10%
2023/07/24558.12158.4058.4044,1770.10%
2023/07/21258.55558.6458.70-34,095-0.07%
2023/07/20358.801059.0658.90-74,015-0.17%
2023/07/196.559.6913.659.9159.30-7.13,928-0.18%
2023/07/1839.459.079.459.1959.50303,8530.78%
2023/07/17158.50958.5358.90-83,777-0.21%
2023/07/1412.258.55158.6058.4011.23,7570.30%
2023/07/1311.258.741158.9958.600.23,7400.00%
2023/07/124.157.50657.4757.70-1.93,681-0.05%
2023/07/111.356.958.656.8757.00-7.33,669-0.20%
2023/07/108.456.00156.1055.907.43,6720.20%
2023/07/0744.256.08456.7055.8040.23,6751.09%
2023/07/0612.857.79257.5057.5010.83,6050.30%
2023/07/058.658.543.158.6058.505.53,5720.15%
2023/07/046.658.506158.3258.50-54.53,569-1.53%
2023/07/0322.558.06258.2058.1020.53,5770.57%
2023/06/3022.258.31258.3558.0020.23,5630.57%
2023/06/2910.358.7700.0058.7010.33,5280.29%
2023/06/282.258.82258.9559.200.23,5180.00%
2023/06/274.658.79258.9058.802.63,5390.07%
2023/06/265.759.17159.4059.104.73,5510.13%
2023/06/214.159.30259.4059.402.13,5620.06%
2023/06/202.158.8154.159.0259.20-52.13,549-1.47%
2023/06/1912.758.861.258.9558.7011.53,5410.32%
2023/06/1624.859.315.359.6259.0019.53,5440.55%
2023/06/1516.460.07160.1059.9015.43,4470.45%
2023/06/1413.160.12260.1559.9011.13,4380.32%
2023/06/1313.760.204960.4960.20-35.43,468-1.02%
2023/06/128.459.945.560.0360.002.93,4650.08%
2023/06/0912.358.921.559.1759.0010.83,4820.31%
2023/06/0857.358.78259.1058.6055.33,5421.56%
2023/06/076359.4611.159.7759.2051.93,5491.46%
2023/06/0614.163.52963.6363.405.13,4460.15%
2023/06/056.163.5300.0063.706.13,3500.18%
2023/06/024.163.461864.1263.80-13.93,299-0.42%
2023/06/0117.263.55363.3063.1014.23,2400.44%
2023/05/31863.7600.0063.9083,2000.25%
2023/05/300.164.10264.2063.60-1.92,893-0.07%
2023/05/2941.265.062064.9164.4021.22,8970.73%
2023/05/262.164.555.564.8264.70-3.42,919-0.12%
2023/05/2539.165.28465.0065.2035.12,8971.21%
2023/05/24164.80265.2565.30-12,872-0.03%
2023/05/23264.701364.8265.60-112,852-0.38%
2023/05/220.164.923.165.1365.40-32,832-0.11%
2023/05/190.164.50664.9265.00-62,821-0.21%
2023/05/1822.164.621964.5764.503.12,8420.11%
2023/05/172464.8010.264.4864.5013.92,8540.49%
2023/05/1612763.8819.163.7264.101082,8063.85% 大買/鉅額交易
2023/05/15463.376.463.4863.60-2.32,784-0.08%
2023/05/1215.262.15962.4862.806.22,7740.22%
2023/05/1115.262.15962.4862.406.22,7610.22%
2023/05/101062.101362.4162.60-32,760-0.11%
2023/05/0900.00462.4362.50-42,771-0.14%
2023/05/0800.003.462.6762.50-3.42,812-0.12%
2023/05/054.162.551262.1862.40-82,848-0.28%
2023/05/04162.208.262.3962.10-7.22,901-0.25%
2023/05/030.261.6000.0061.800.22,9200.01%
2023/05/021.161.1200.0061.201.12,9960.04%
2023/04/281.161.4100.0061.901.13,0780.04%
2023/04/272.360.60260.7560.900.33,0660.01%
2023/04/26261.15161.3061.1013,0530.03%
2023/04/2500.00661.0760.70-63,058-0.20%
2023/04/24960.91560.6060.9043,0760.13%
2023/04/217.260.45260.3060.205.23,0970.17%
2023/04/20161.201161.4161.00-103,087-0.32%
2023/04/19262.300.462.4661.701.63,1070.05%
2023/04/18362.371.762.2162.401.33,0840.04%
2023/04/17161.90762.1662.10-63,101-0.19%
2023/04/14761.998.761.8062.00-1.73,105-0.05%
2023/04/13361.87661.8861.80-33,123-0.10%
2023/04/12262.304.162.3562.20-2.13,113-0.07%
2023/04/112.161.78961.8062.00-6.93,143-0.22%
2023/04/075.160.68360.9360.702.13,1950.07%
2023/04/0613.360.6200.0060.5013.33,1960.42%
2023/03/31361.5300.0061.3033,1910.09%
2023/03/30460.90161.0061.0033,3320.09%
2023/03/29560.881160.8060.80-63,507-0.17%
2023/03/284.261.26561.1661.00-0.83,742-0.02%
2023/03/276.161.60361.7361.503.13,9480.08%
2023/03/241562.014.262.1061.8010.84,1760.26%
2023/03/23161.90262.2062.00-14,205-0.02%
2023/03/221.261.83362.0361.80-1.84,239-0.04%
2023/03/21761.974862.1061.50-414,291-0.96%
2023/03/2042.261.422961.6361.3013.24,3320.31%
2023/03/160.160.60461.2360.90-3.94,377-0.09%
2023/03/15261.3000.0061.1024,3880.05%
2023/03/14361.33561.5261.10-24,416-0.05%
2023/03/131.561.401661.0461.50-14.54,433-0.33%
2023/03/10961.451561.4361.30-64,422-0.13%
2023/03/0957.661.552362.0361.9034.64,4210.78%
2023/03/08564.20764.3964.30-24,339-0.05%
2023/03/078.464.55464.6364.704.44,4040.10%
2023/03/06164.00564.2063.80-44,480-0.09%
2023/03/03863.9413.863.9663.70-5.84,553-0.13%
2023/03/02963.08363.0763.6064,6530.13%
2023/03/01362.27162.7062.3024,6960.04%
2023/02/245.163.086562.7862.50-59.94,729-1.27%
2023/02/23963.63663.7063.6034,7280.06%
2023/02/22163.20263.5063.40-14,777-0.02%
2023/02/214.763.9500.0063.704.74,7800.10%
2023/02/20663.38663.9864.2004,8160.00%
2023/02/17263.10363.6363.60-14,823-0.02%
2023/02/164563.47263.4563.20434,8850.88%
2023/02/15362.373462.4862.20-314,905-0.63%
2023/02/14662.931.362.8262.904.74,8870.10%
2023/02/13062.708.962.8562.80-8.94,929-0.18%
2023/02/102.262.704162.8062.70-38.84,953-0.78%
2023/02/09163.01763.0062.80-64,971-0.12%
2023/02/08363.00563.0463.10-25,051-0.04%
2023/02/07862.751.662.8262.906.45,0660.13%
2023/02/061462.52862.5962.6065,0700.12%
2023/02/032662.31462.2862.60225,0600.44%
2023/02/025761.571,012.561.5861.50-955.55,024-19.02% 大賣/鉅額交易
2023/02/012861.15361.4361.30254,9630.50%
2023/01/31560.52560.8060.4004,9510.00%
2023/01/309.560.095.260.3360.804.34,8820.09%
2023/01/1700.002.560.1060.20-2.54,826-0.05%
2023/01/164.159.86159.8060.103.14,8450.06%
2023/01/132.259.95660.0259.70-3.84,856-0.08%
2023/01/12159.211.159.1459.10-0.14,9650.00%
2023/01/1112.159.67559.8259.707.14,9730.14%
2023/01/10159.80360.0760.10-25,009-0.04%
2023/01/091.159.85259.7059.90-0.95,054-0.02%
2023/01/06158.705358.7858.70-525,050-1.03%
2023/01/058458.3427.258.6058.6056.85,0971.11%
2023/01/045.358.749158.6658.50-85.75,153-1.66%
2023/01/032.258.562.158.7959.100.15,2080.00%
2022/12/300.159.5000.0059.200.15,2060.00%
2022/12/291659.151358.8559.2035,2330.06%
2022/12/282.260.0235.259.7959.40-32.95,220-0.63%
2022/12/274.360.874.661.0060.40-0.35,228-0.01%
2022/12/26160.8020461.1161.10-2035,241-3.87% 大賣/鉅額交易
2022/12/231261.291161.0661.0015,2860.02%
2022/12/223.361.5817.161.9961.50-13.95,320-0.26%
2022/12/215861.50461.5361.20545,2441.03%
2022/12/2011.461.552762.5061.40-15.65,102-0.31%
2022/12/199.261.6617.461.5361.60-8.24,926-0.17%
2022/12/16160.407.761.3261.40-6.74,742-0.14%
2022/12/154.360.02860.1360.00-3.74,621-0.08%
2022/12/143.359.62459.9059.90-0.84,680-0.02%
2022/12/131.158.8900.0059.001.14,7120.02%
2022/12/1215.558.352358.6759.00-7.54,717-0.16%
2022/12/09459.83859.6659.80-44,788-0.08%
2022/12/08160.00259.4059.80-14,793-0.02%
2022/12/07659.753559.6059.50-294,800-0.60%
2022/12/064.760.1221.660.2660.00-174,793-0.35%
2022/12/057.160.39860.9561.10-0.94,813-0.02%
2022/12/0214.459.792260.2159.90-7.64,757-0.16%
2022/12/013.459.3366.359.1859.70-62.94,752-1.32%
2022/11/30458.20558.1858.30-14,729-0.02%
2022/11/29458.103.258.0557.600.84,6630.02%
2022/11/281058.033.158.2957.406.94,6230.15%
2022/11/254558.42458.0857.80414,5650.90%
2022/11/2440.358.8438.958.8158.801.44,5220.03%
2022/11/2358.358.4617958.5658.20-120.84,452-2.71% 大賣/鉅額交易
2022/11/22457.357357.2557.80-694,438-1.55%
2022/11/2116.356.356856.3156.60-51.74,374-1.18%
2022/11/181.155.351655.4455.50-14.94,341-0.34%
2022/11/17455.70756.0156.00-34,302-0.07%
2022/11/164.356.09356.0755.801.34,3110.03%
2022/11/15179.155.635055.8956.30129.14,3033.00% 大買/鉅額交易
2022/11/143356.0412856.0356.10-954,299-2.21% 大賣/
2022/11/1120.154.6910.154.6854.90104,2210.24%
2022/11/10754.01154.1054.2064,1810.14%
2022/11/093254.35554.2654.30274,2000.64%
2022/11/0813453.68754.1554.401274,1793.04% 大買/鉅額交易
2022/11/0763.154.044.254.0754.1058.94,1521.42%
2022/11/0426.353.45377.354.1954.40-3514,139-8.48% 大賣/鉅額交易
2022/11/03152.301.252.3252.90-0.24,0870.00%
2022/11/025052.0600.0052.30504,1291.21%
2022/11/01133.652.2700.0052.20133.64,1713.20% 大買/鉅額交易
2022/10/311052.96353.1752.6074,1950.17%
2022/10/286.653.32053.3052.806.54,2170.15%
2022/10/2795.453.41653.3853.1089.44,2232.12%
2022/10/269053.50253.5053.50884,2362.08%
2022/10/2513753.712.253.8953.50134.84,2423.18% 大買/鉅額交易
2022/10/246353.396053.8653.8034,2980.07%
2022/10/213.253.69153.7053.602.24,3010.05%
2022/10/204.153.823.553.6054.600.64,3190.01%
2022/10/19254.5018.254.5454.40-16.24,249-0.38%
2022/10/181.353.13153.5053.800.34,2410.01%
2022/10/177.753.0523.253.4753.70-15.54,279-0.36%
2022/10/1425.553.15753.4752.8018.54,3110.43%
2022/10/132.152.8529.253.0753.10-27.14,371-0.62%
2022/10/1226.153.21653.5053.0020.14,3990.46%
2022/10/11353.471.253.3053.501.84,4100.04%
2022/10/073.254.530.254.3054.403.14,3770.07%
2022/10/064.455.047.255.0454.90-2.84,410-0.06%
2022/10/05154.60254.6054.10-14,439-0.02%
2022/10/041253.8813354.1554.30-1214,452-2.72% 大賣/鉅額交易
2022/10/039852.4610553.1553.30-74,409-0.16% 大賣/
2022/09/3090.152.109052.7152.800.14,4050.00%
2022/09/2960.552.165852.5552.802.54,4030.06%
2022/09/281452.043952.4152.80-254,382-0.57%
2022/09/2740.152.0427.352.2852.2012.84,3450.29%
2022/09/2614.152.3014.252.6452.20-0.14,3480.00%
2022/09/2316953.37453.5053.101654,3443.80% 大買/鉅額交易
2022/09/2294.553.6839.853.9053.9054.74,3621.25%
2022/09/216.355.24754.8354.90-0.74,283-0.02%
2022/09/20156.1000.0056.1014,2000.02%
2022/09/19457.052156.8156.50-174,170-0.41%
2022/09/16257.40457.5057.40-24,156-0.05%
2022/09/15257.40357.6057.40-14,208-0.02%
2022/09/146.556.78156.9056.705.54,4020.12%
2022/09/13257.503.657.7957.80-1.64,559-0.04%
2022/09/1212.257.461457.2057.80-1.84,762-0.04%
2022/09/084355.3712855.9556.00-854,947-1.72% 大賣/
2022/09/072354.4971.155.2655.50-48.15,030-0.96%
2022/09/06100.155.2210255.7255.20-1.95,085-0.04% 大賣/
2022/09/055.154.4412.354.8054.90-7.25,219-0.14%
2022/09/02118.255.170.255.2054.601185,3712.20% 大買/鉅額交易
2022/09/0152.355.205355.6955.40-0.75,463-0.01%
2022/08/317.156.06256.0055.805.15,8250.09%
2022/08/30755.5021.555.6356.30-14.55,947-0.24%
2022/08/2931.255.112055.2855.2011.25,9900.19%
2022/08/2610355.709155.9956.00126,0820.20% 大買/
2022/08/25655.4000.0055.6066,1350.10%
2022/08/242.655.6900.0055.302.66,1950.04%
2022/08/23656.050.256.0055.705.86,3800.09%
2022/08/223.956.18356.5056.500.96,5050.01%
2022/08/193.155.94256.3556.301.16,5500.02%
2022/08/18755.79256.0055.7056,6270.08%
2022/08/1715.156.1920.156.2756.30-56,701-0.07%
2022/08/1620.156.1014.256.3756.605.96,7260.09%
2022/08/152955.779655.8055.60-676,734-0.99%
2022/08/12355.23155.5055.2026,7690.03%
2022/08/113855.10255.2055.00366,8050.53%
2022/08/107.454.95355.1054.704.46,8180.06%
2022/08/0982.956.0314956.0355.20-66.16,807-0.97% 大賣/
2022/08/08119.355.6611856.4656.501.36,7790.02% 大買/大賣/
2022/08/051354.9122555.0755.70-2126,749-3.14% 大賣/鉅額交易
2022/08/0420.354.2018.254.5654.502.16,7470.03%
2022/08/032954.5913454.4354.50-1056,806-1.54% 大賣/鉅額交易
2022/08/0223.354.823955.0555.00-15.76,904-0.23%
2022/08/01255.2037.755.7955.80-35.76,959-0.51%
2022/07/290.455.60555.4055.30-4.66,986-0.07%
2022/07/285.154.7000.0054.905.16,9190.07%
2022/07/27254.50155.0054.9016,9060.01%
2022/07/261455.14355.0055.00116,8850.16%
2022/07/254.654.991.254.4055.103.46,8440.05%
2022/07/223.554.306.354.4054.30-2.86,836-0.04%
2022/07/213.354.19654.2554.40-2.76,811-0.04%
2022/07/201653.38553.4453.50116,7690.16%
2022/07/196652.413.252.4752.8062.86,7690.93%
2022/07/18753.00252.5052.9056,7290.07%
2022/07/1585.153.240.153.5053.10856,6691.27%
2022/07/14153.605.153.5653.60-4.16,685-0.06%
2022/07/13252.555.152.9353.50-3.16,639-0.05%
2022/07/1216.551.662.251.8051.8014.36,6050.22%
2022/07/117.151.8600.0051.807.16,5780.11%
2022/07/08452.781252.5852.50-86,590-0.12%
2022/07/073.151.558.551.7652.30-5.46,588-0.08%
2022/07/064.351.9900.0051.604.36,5850.07%
2022/07/051.352.4300.0052.201.36,5680.02%
2022/07/04152.2013.152.6552.50-12.16,542-0.18%
2022/07/015.152.701252.5351.90-6.96,543-0.11%
2022/06/3024.453.4010.253.5153.2014.26,5240.22%
2022/06/29854.48554.7054.3036,4730.05%
2022/06/281.355.151.255.1754.900.26,4440.00%
2022/06/2714.255.217755.0355.00-62.96,450-0.97%
2022/06/243.154.481154.3154.30-7.96,406-0.12%
2022/06/23754.04254.7053.9056,3780.08%
2022/06/229.154.257754.0553.90-67.96,202-1.10%
2022/06/213.354.76354.8054.900.35,9800.01%
2022/06/20755.004555.1154.20-385,811-0.65%
2022/06/1725.555.781955.9356.006.55,5850.12%
2022/06/165.957.22657.4556.90-0.15,4080.00%
2022/06/1524.257.26357.4057.4021.25,4450.39%
2022/06/143657.46457.8858.00325,3850.59%
2022/06/1340.258.1011.158.4958.5029.15,2770.55%
2022/06/1018.760.8814.660.5461.304.15,1350.08%
2022/06/0997.662.0117.261.7661.5080.45,0301.60%
2022/06/08123.270.009.270.1370.101144,6582.45% 大買/鉅額交易
2022/06/079.169.662.269.8769.606.94,5620.15%
2022/06/06213.469.798.269.7269.90205.24,5394.52% 大買/鉅額交易
2022/06/024.669.59369.5369.301.64,4860.04%
2022/06/01109.369.994.269.8670.00105.14,5082.33% 大買/鉅額交易
2022/05/3120.468.4649.568.4870.30-29.14,464-0.65%
2022/05/302669.769.769.5569.4016.34,2690.38%
2022/05/27770.561670.6070.60-94,152-0.22%
2022/05/2627.370.97771.6670.6020.34,1320.49%
2022/05/253.172.2517.172.5772.60-144,140-0.34%
2022/05/249.272.820.673.1572.508.74,1730.21%
2022/05/2321.473.24873.5173.6013.44,2070.32%
2022/05/201.272.55573.1874.00-3.84,264-0.09%
2022/05/197.372.37872.2872.80-0.74,275-0.02%
2022/05/183.672.362.172.6973.301.54,2290.04%
2022/05/179.271.84272.4072.407.24,2030.17%
2022/05/169.171.204.271.3071.604.94,1980.12%
2022/05/139.270.47270.5570.407.24,1720.17%
2022/05/12370.935.370.6070.40-2.34,166-0.05%
2022/05/1112.571.436071.0771.10-47.64,161-1.14%
2022/05/106.573.4236.472.7373.30-29.94,103-0.73%
2022/05/0912.376.1623.175.3375.10-10.84,020-0.27%
2022/05/064.378.5742.179.5078.80-37.83,970-0.95%
2022/05/051579.533179.3979.60-164,017-0.40%
2022/05/04778.39178.4078.8064,0180.15%
2022/05/033.277.561.177.7678.002.14,0600.05%
2022/04/298.177.19577.3477.503.14,1100.08%
2022/04/284.176.15675.2376.50-1.94,158-0.04%
2022/04/273.375.2922.275.2075.50-18.94,160-0.45%
2022/04/26177.40376.4076.50-24,121-0.05%
2022/04/253.376.8817.276.7476.90-13.94,139-0.34%
2022/04/2200.00478.3078.50-44,072-0.10%
2022/04/210.178.609.178.7578.80-94,071-0.22%
2022/04/204.478.16278.5578.802.44,0840.06%
2022/04/1912.178.667.578.5578.704.64,1230.11%
2022/04/18778.10277.6078.1054,2320.12%
2022/04/153.277.498.577.1777.60-5.34,235-0.13%
2022/04/149.376.521577.2277.20-5.74,260-0.13%
2022/04/131.276.703176.2976.50-29.84,326-0.69%
2022/04/12175.90176.0075.8004,3270.00%
2022/04/115.276.20675.7076.10-0.84,288-0.02%
2022/04/08275.35675.8576.00-44,313-0.09%
2022/04/0700.0012.275.7475.00-12.24,301-0.28%
2022/04/06975.24675.5876.2034,2760.07%
2022/04/010.175.104074.8975.10-39.94,258-0.94%
2022/03/311.275.2019.275.0975.30-184,289-0.42%
2022/03/30175.0019.174.6974.90-18.14,372-0.41%
2022/03/2900.000.274.8074.70-0.24,5960.00%
2022/03/28674.522.674.9375.203.44,8980.07%
2022/03/2500.00174.4075.00-15,295-0.02%
2022/03/241.474.60174.9074.900.45,8850.01%
2022/03/232.174.71674.5074.90-3.96,380-0.06%
2022/03/221074.50374.5074.5076,5810.11%
2022/03/2124.374.3112.674.6074.5011.76,7300.17%
2022/03/18573.302173.7876.70-166,758-0.24%
2022/03/17571.90572.2672.4006,7780.00%
2022/03/1612.271.0112.570.4171.10-0.36,8810.00%
2022/03/15971.611171.3971.40-26,897-0.03%
2022/03/1410.172.130.672.1072.409.56,9670.14%
2022/03/11872.94372.6772.3057,0300.07%
2022/03/107.472.75972.6273.10-1.67,181-0.02%
2022/03/099.371.015971.3771.20-49.87,165-0.69%
2022/03/0814.170.5314.670.4070.00-0.57,191-0.01%
2022/03/071670.8920.470.6671.30-4.47,191-0.06%
2022/03/041272.6812.272.7872.40-0.27,2410.00%
2022/03/037.273.556.473.6373.800.87,2960.01%
2022/03/02872.543172.9573.40-237,403-0.31%
2022/03/018.472.782172.9173.00-12.67,487-0.17%
2022/02/2536.271.603271.9171.904.27,5370.06%
2022/02/2415.572.3343.771.9072.00-28.27,477-0.38%
2022/02/2321.672.794272.6873.60-20.47,373-0.28%
2022/02/2225.470.8532.371.6071.70-6.87,311-0.09%
2022/02/2131.170.7540.470.3371.50-9.37,250-0.13%
2022/02/184.169.74269.7569.702.17,3120.03%
2022/02/172.569.621069.8069.60-7.57,411-0.10%
2022/02/16768.87368.9069.5047,5600.05%
2022/02/1534.368.705.568.7468.5028.87,5620.38%
2022/02/1412.168.79468.8069.008.17,5930.11%
2022/02/1116.769.0014.868.9869.801.87,6130.02%
2022/02/108.369.663969.8870.00-30.77,672-0.40%
2022/02/0912.169.7216.269.7870.00-4.17,696-0.05%
2022/02/0825.169.8319.369.7270.005.87,7110.07%
2022/02/073369.071769.2169.90167,7270.21%
2022/01/269.467.89867.7067.601.47,7150.02%
2022/01/2510.267.575.567.2868.004.77,7150.06%
2022/01/2417.367.2222.567.2268.00-5.27,675-0.07%
2022/01/211668.2146.467.9968.50-30.47,629-0.40%
2022/01/20668.221668.2468.90-107,587-0.13%
2022/01/1940.468.6018.268.4168.0022.37,5720.29%
2022/01/1849.269.1290.669.2569.30-41.47,547-0.55%
2022/01/1725.267.6718.567.9568.106.77,4790.09%
2022/01/141267.481967.6467.90-77,466-0.09%
2022/01/1326.667.6616.167.7168.0010.67,4950.14%
2022/01/1269.868.1639.568.1567.6030.37,4680.41%
2022/01/1167.567.3691.467.4367.70-23.97,411-0.32%
2022/01/10965.886.166.0066.202.97,2930.04%
2022/01/0713.266.0617.265.7366.00-4.17,275-0.06%
2022/01/0650.566.132466.6866.3026.57,2390.37%
2022/01/052165.5221.265.4666.10-0.27,1570.00%
2022/01/043.165.7019.165.7165.90-167,174-0.22%
2022/01/0327.265.471366.0266.1014.27,1650.20%
2021/12/309.166.34966.2766.200.17,1320.00%
2021/12/29666.0534.265.9766.60-28.27,148-0.39%
2021/12/282866.051366.0866.50157,1500.21%
2021/12/2713.365.9914.265.9166.20-0.97,139-0.01%
2021/12/2429.866.9918.566.6866.5011.37,1290.16%
2021/12/233166.5045.166.8667.70-14.17,055-0.20%
2021/12/221665.8827.766.0365.80-11.76,838-0.17%
2021/12/2172.964.46212.164.5465.00-139.36,538-2.13% 大賣/鉅額交易
2021/12/20162.364.69159.964.5663.502.46,1270.04% 大買/大賣/
2021/12/17113.266.5426066.9066.40-146.95,526-2.66% 大買/大賣/鉅額交易
2021/12/16198.166.0186.465.7965.70111.75,0182.23% 大買/鉅額交易
2021/12/1537.464.97152.164.4565.00-114.74,832-2.37% 大賣/鉅額交易
2021/12/14161.163.6253.863.4763.30107.34,7192.27% 大買/鉅額交易
2021/12/1340.364.7552.764.8664.10-12.34,597-0.27%
2021/12/1064.563.7531.463.3264.1033.14,4400.75%
2021/12/091162.1835.562.1462.60-24.54,306-0.57%
2021/12/0814.261.8547.161.7262.00-334,233-0.78%
2021/12/0714.361.0470.160.8361.00-55.84,129-1.35%
2021/12/06145.460.756460.7861.0081.44,0682.00% 大買/
2021/12/0326.159.8819.459.8459.606.73,9120.17%
2021/12/022459.20659.3759.50183,8690.47%
2021/12/014359.1948159.0759.20-4383,795-11.54% 大賣/鉅額交易
2021/11/301758.52958.4858.4083,7120.22%
2021/11/2925.358.041457.9257.9011.33,5770.31%
2021/11/2632.858.61122.858.7557.90-903,513-2.56% 大賣/
2021/11/2526.159.9611159.5560.20-84.93,438-2.47% 大賣/
2021/11/2431.258.6918.458.9458.7012.83,3250.39%
2021/11/231757.784057.7757.90-233,219-0.71%
2021/11/221257.39657.2257.4063,2120.19%
2021/11/19556.924257.1956.80-373,217-1.15%
2021/11/18857.091157.1157.40-33,200-0.09%
2021/11/17136.157.409.557.3357.20126.63,1644.00% 大買/鉅額交易
2021/11/1614657.8929.758.0258.30116.43,0623.80% 大買/鉅額交易
2021/11/15165.357.19208.557.4857.80-43.23,028-1.43% 大買/大賣/
2021/11/124657.511557.7257.80312,8791.08%
2021/11/115857.354257.4757.90162,9360.54%
2021/11/1017057.7359.158.2557.80110.92,9403.77% 大買/鉅額交易
2021/11/093757.928657.9757.80-492,994-1.64%
2021/11/0886.256.708.156.7656.7078.12,9732.63%
2021/11/051755.841256.1356.6052,9810.17%
2021/11/041056.3536.256.3156.20-26.22,987-0.88%
2021/11/0325.155.2587.155.4456.00-622,963-2.09%
2021/11/02154.30854.3454.40-72,932-0.24%
2021/11/01854.13754.3754.2012,9640.03%
2021/10/2900.00453.6553.80-42,989-0.13%
2021/10/281953.95853.8053.80113,0320.36%
2021/10/2710.153.419.153.5553.6013,0970.03%
2021/10/263.153.2934.253.3053.30-31.13,146-0.99%
2021/10/25352.8714.152.9253.00-11.13,166-0.35%
2021/10/221.152.481152.5552.60-9.93,195-0.31%
2021/10/211352.08253.0051.80113,2350.34%
2021/10/20452.705.252.4752.20-1.23,259-0.04%
2021/10/19252.959.152.9252.90-7.13,285-0.21%
2021/10/18152.20952.2452.10-83,324-0.24%
2021/10/1500.00452.2252.10-43,363-0.12%
2021/10/14251.50351.8351.70-13,418-0.03%
2021/10/132051.654.151.7051.4015.93,4620.46%
2021/10/128.151.3300.0051.208.13,5320.23%
2021/10/08452.152.152.3052.201.93,5560.05%
2021/10/073.251.792251.8551.80-18.83,609-0.52%
2021/10/06351.17651.0751.00-33,659-0.08%
2021/10/051650.91151.1050.80153,6890.41%
2021/10/04651.10351.0051.1033,7680.08%
2021/10/014951.3700.0051.10493,8281.28%
2021/09/3010.151.8300.0052.2010.13,8920.26%
2021/09/2928.351.791651.7451.7012.33,9990.31%
2021/09/282.152.3600.0052.402.14,1180.05%
2021/09/27352.939.353.0352.80-6.34,249-0.15%
2021/09/24152.8000.0052.8014,3670.02%
2021/09/231.252.30252.6552.30-0.84,419-0.02%
2021/09/224652.212352.1752.10234,5220.51%
2021/09/1700.001453.3553.50-144,552-0.31%
2021/09/16352.8000.0053.0034,6530.06%
2021/09/15552.88353.2352.8025,0150.04%
2021/09/1400.00153.0053.10-15,313-0.02%
2021/09/13452.53252.7052.7025,6290.04%
2021/09/10152.3010.352.7052.90-9.35,985-0.15%
2021/09/091752.551052.6252.3076,3060.11%
2021/09/081052.96652.7852.9046,3420.06%
2021/09/078053.00353.0752.80776,4841.19%
2021/09/06753.23453.2553.0036,5960.05%
2021/09/03353.0000.0053.1036,6290.05%
2021/09/0213253.19653.2753.201266,7261.87% 大買/鉅額交易
2021/09/011153.241153.5753.6006,7830.00%
2021/08/311752.842353.7153.80-67,024-0.09%
2021/08/30252.50452.7052.90-27,229-0.03%
2021/08/27151.80552.3052.20-47,316-0.05%
2021/08/26351.8300.0052.0037,4200.04%
2021/08/25151.90352.1052.30-27,451-0.03%
2021/08/24151.601051.9552.10-97,537-0.12%
2021/08/231151.47851.4451.5037,5760.04%
2021/08/2017.250.8520.350.7850.80-3.27,601-0.04%
2021/08/1939.751.211951.0251.0020.77,7430.27%
2021/08/18552.24551.9252.3007,7270.00%
2021/08/17222.152.48251.6552.00220.17,7732.83% 大買/鉅額交易
2021/08/168.252.76453.1352.604.27,7210.05%
2021/08/1310.353.842553.9753.90-14.77,703-0.19%
2021/08/12753.3712.453.5653.70-5.47,690-0.07%
2021/08/112052.63121.252.5052.70-101.27,684-1.32% 大賣/鉅額交易
2021/08/1036.252.661652.7652.6020.27,7420.26%
2021/08/09653.5555053.5653.60-5447,800-6.97% 大賣/鉅額交易
2021/08/066253.3571753.5753.90-6557,838-8.36% 大賣/鉅額交易
2021/08/05453.3381153.5453.70-8077,899-10.22% 大賣/鉅額交易
2021/08/0410853.7960153.7853.70-4938,012-6.15% 大買/大賣/鉅額交易
2021/08/032953.64607.153.6754.10-578.18,045-7.19% 大賣/鉅額交易
2021/08/021753.611353.4254.0048,0010.05%
2021/07/30652.60352.6053.0037,9620.04%
2021/07/29252.75452.6052.70-27,943-0.03%
2021/07/28952.23352.0352.4067,9560.08%
2021/07/27452.78152.8052.7038,0480.04%
2021/07/262252.8122.253.2852.60-0.28,0560.00%
2021/07/2320.352.822352.7052.90-2.77,999-0.03%
2021/07/2211.352.40552.3852.206.37,9890.08%
2021/07/21552.1615.152.2952.20-10.17,966-0.13%
2021/07/20662.352.011352.0652.00649.37,9448.17% 大買/鉅額交易
2021/07/191152.06552.1452.3067,9380.08%
2021/07/164.252.1211.352.2252.50-7.17,997-0.09%
2021/07/15152.10152.2052.1007,9550.00%
2021/07/145.552.0200.0052.205.57,9330.07%
2021/07/13952.181052.2852.20-17,917-0.01%
2021/07/12493.352.609.552.7152.50483.87,8846.14% 大買/鉅額交易
2021/07/092952.2221.152.4252.607.97,8550.10%
2021/07/08185.152.1120.852.1952.30164.37,7902.11% 大買/鉅額交易
2021/07/0710.451.721851.9751.90-7.67,754-0.10%
2021/07/0645.752.018.252.1252.0037.57,6820.49%
2021/07/0560.150.861,07950.9351.50-1,018.97,582-13.44% 大賣/鉅額交易
2021/07/021750.52750.5750.80107,4710.13%
2021/07/01102.150.60450.5850.5098.17,3591.33% 大買/
2021/06/306.150.7215.850.7350.90-9.77,256-0.13%
2021/06/2913.450.65550.6450.608.47,2410.12%
2021/06/2865.150.9313.650.8451.0051.57,1990.71%
2021/06/25156.451.72130.151.3851.3026.37,1770.37% 大買/大賣/
2021/06/2479.351.482951.6951.6050.37,0730.71%
2021/06/23195.150.15104.550.3950.4090.66,7441.34% 大買/大賣/
2021/06/229950.194950.7349.80506,4660.77%
2021/06/2168.150.841550.8049.85536,1670.86%
2021/06/1854.551.966352.4051.50-8.55,852-0.15%
2021/06/1766.652.732.253.0053.0064.45,5851.15%
2021/06/1632.252.602.252.5953.10305,6630.53%
2021/06/15132.452.7800.0052.60132.45,5992.36% 大買/鉅額交易
2021/06/1174.453.4015553.4953.70-80.65,597-1.44% 大賣/
2021/06/0943.653.982254.9154.1021.65,6600.38%
2021/06/0870.454.4012455.3254.60-53.65,602-0.96% 大賣/
2021/06/07817.359.1212.259.0059.50805.15,35015.05% 大買/鉅額交易
2021/06/0440059.511259.5759.703885,1227.57% 大買/鉅額交易
2021/06/0310.160.32960.1260.101.15,0520.02%
2021/06/02860.742760.9560.50-194,951-0.38%
2021/06/015461.426361.5361.60-94,901-0.18%
2021/05/3113.759.471359.5359.800.74,8440.01%
2021/05/28358.403558.6058.70-324,828-0.66%
2021/05/2716.358.50958.4458.107.34,8460.15%
2021/05/264459.491759.2159.60274,7790.56%
2021/05/254558.861458.7458.90314,7950.65%
2021/05/242358.653958.2758.80-164,790-0.33%
2021/05/212.558.261758.0358.00-14.54,794-0.30%
2021/05/203757.752657.8357.30114,8030.23%
2021/05/1937.458.582458.6658.1013.44,7450.28%
2021/05/187757.3822.157.4158.2054.94,6851.17%
2021/05/1710.256.4424.255.8756.00-144,605-0.30%
2021/05/1417.156.742956.9356.70-11.94,521-0.26%
2021/05/133356.313356.1256.2004,4450.00%
2021/05/1222556.2128.656.1256.30196.44,3464.52% 大買/鉅額交易
2021/05/111156.261656.4156.10-54,210-0.12%
2021/05/1010.256.51356.3757.007.24,1550.17%
2021/05/07855.78308.356.0156.10-300.34,207-7.14% 大賣/鉅額交易
2021/05/06254.8013554.7854.60-1334,208-3.16% 大賣/鉅額交易
2021/05/053.155.147.155.2655.00-44,180-0.10%
2021/05/043155.702955.5255.1024,1690.05%
2021/05/035.555.831255.9555.80-6.54,062-0.16%
2021/04/29855.53355.8055.7054,0450.12%
2021/04/28455.287.155.2655.50-3.14,041-0.08%
2021/04/277.355.2724755.3655.40-239.74,055-5.91% 大賣/鉅額交易
2021/04/26855.914.355.8956.003.74,0330.09%
2021/04/2311.155.632556.0655.30-144,033-0.35%
2021/04/223657.092957.1756.3074,0390.17%
2021/04/21757.044256.9957.20-353,974-0.88%
2021/04/202.156.70756.4356.80-53,953-0.13%
2021/04/192256.2921.856.1056.400.23,9460.00%
2021/04/16255.20455.2855.60-23,932-0.05%
2021/04/151654.66354.7054.60133,9460.33%
2021/04/146.855.221054.9955.00-3.23,959-0.08%
2021/04/131155.411855.2655.30-73,980-0.18%
2021/04/12455.001.455.1155.002.63,9910.07%
2021/04/091154.571455.3055.00-33,990-0.08%
2021/04/08255.204.455.1855.30-2.43,974-0.06%
2021/04/07355.3314.455.9155.80-11.43,955-0.29%
2021/04/06154.804455.2155.00-433,961-1.09%
2021/04/01754.741254.8254.70-53,974-0.13%
2021/03/311154.92254.8054.5093,9510.23%
2021/03/30754.971,06855.2255.20-1,0613,997-26.54% 大賣/鉅額交易
2021/03/29854.891254.5655.20-44,044-0.10%
2021/03/261153.713.254.0353.707.84,0710.19%
2021/03/25653.801.154.0054.004.94,1360.12%
2021/03/24654.08454.2054.1024,2470.05%
2021/03/2316.153.646.953.6453.709.24,2460.22%
2021/03/222.253.606.653.7354.10-4.44,288-0.10%
2021/03/191154.0522154.0354.10-2104,272-4.92% 大賣/鉅額交易
2021/03/181054.9040655.0054.90-3964,158-9.52% 大賣/鉅額交易
2021/03/1720.555.001,053.155.0454.90-1,032.64,085-25.28% 大賣/鉅額交易
2021/03/1642.154.522754.4353.8015.14,0210.38%
2021/03/156.554.8014.554.8054.80-83,899-0.21%
2021/03/12649.695.249.8949.900.83,9030.02%
2021/03/115.649.61149.7549.354.63,9510.12%
2021/03/10949.161049.3049.10-13,979-0.03%
2021/03/095.149.18149.2049.154.14,0030.10%
2021/03/0800.00348.7248.70-34,016-0.07%
2021/03/05348.72348.9548.7504,0460.00%
2021/03/04148.951549.0649.10-144,165-0.34%
2021/03/038.149.01449.2549.354.14,1750.10%
2021/03/022.549.60549.7649.00-2.54,170-0.06%
2021/02/268.349.33749.3949.351.34,1820.03%
2021/02/2513.549.8432.549.5850.40-194,126-0.46%
2021/02/24748.561948.7648.30-124,079-0.29%
2021/02/23047.95248.2848.30-24,052-0.05%
2021/02/22748.49848.4847.85-14,047-0.02%
2021/02/191.147.4700.0047.601.14,0400.03%
2021/02/18247.23147.3547.1014,0720.02%
2021/02/1700.00147.2047.25-14,140-0.02%
2021/02/05346.73146.9046.8024,1890.05%
2021/02/0300.00447.2547.30-44,273-0.09%
2021/02/0200.00446.8946.65-44,278-0.09%
2021/02/012.245.721145.9345.85-8.84,271-0.21%
2021/01/291645.44145.7545.20154,2640.35%
2021/01/2800.00146.4046.70-14,201-0.02%
2021/01/27147.30347.3747.25-24,180-0.05%
2021/01/25247.13647.2446.90-44,158-0.10%
2021/01/22546.90846.6446.80-34,182-0.07%
2021/01/2169146.421046.1046.506814,17116.33% 大買/鉅額交易
2021/01/201546.4978.246.2546.15-63.24,187-1.51%
2021/01/19146.8500.0046.8514,1740.02%
2021/01/181046.97147.3046.9594,1970.21%
2021/01/15347.70447.7047.55-14,198-0.02%
2021/01/14346.85446.9046.85-14,202-0.02%
2021/01/1300.003.247.2347.20-3.24,227-0.08%
2021/01/12346.983.446.9546.75-0.44,239-0.01%
2021/01/111247.27147.3047.55114,2160.26%
2021/01/08346.98147.4047.8024,2190.05%
2021/01/072.347.4111.147.5147.25-8.84,196-0.21%
2021/01/061747.1912.447.1847.354.64,1820.11%
2021/01/055146.982047.4247.70314,2100.74%
2021/01/04546.89147.2047.0044,1930.10%
2020/12/31247.13447.2547.00-24,197-0.05%
2020/12/3000.00346.7846.75-34,201-0.07%
2020/12/29147.004646.7346.90-454,209-1.07%
2020/12/2822847.205.246.8847.05222.84,2325.26% 大買/鉅額交易
2020/12/254.246.903.146.7746.701.24,2180.03%
2020/12/247247.0011.146.9647.0060.94,2181.44%
2020/12/23946.201746.3546.60-84,103-0.19%
2020/12/22345.271145.6745.10-84,015-0.20%
2020/12/21545.3813.145.5045.20-8.13,985-0.20%
2020/12/18745.202045.9844.85-133,902-0.33%
2020/12/17845.44245.3845.3063,8100.16%
2020/12/16345.683445.6945.80-313,804-0.81%
2020/12/1500.001544.6444.40-153,737-0.40%
2020/12/14544.9500.0045.0053,7100.13%
2020/12/112445.23145.5545.15233,6980.62%
2020/12/100.245.285845.4545.30-57.83,715-1.56%
2020/12/09845.243345.4145.35-253,672-0.68%
2020/12/08145.10245.2345.20-13,633-0.03%
2020/12/07644.911344.9944.95-73,588-0.20%
2020/12/0412344.511.144.3144.55121.93,5843.40% 大買/鉅額交易
2020/12/03844.63545.0044.5033,5450.08%
2020/12/02844.691044.8844.85-23,501-0.06%
2020/12/01444.35344.3744.3513,4990.03%
2020/11/30544.72344.9044.5023,5050.06%
2020/11/270.144.858644.6544.95-85.93,372-2.55%
2020/11/26243.702143.9744.10-193,345-0.57%
2020/11/251.243.66443.7543.50-2.83,381-0.08%
2020/11/2410743.40343.8343.501043,3533.10% 大買/鉅額交易
2020/11/23243.504243.6043.55-403,312-1.21%
2020/11/201743.191743.5043.3003,2900.00%
2020/11/19843.44943.5543.35-13,279-0.03%
2020/11/18943.61443.6343.7053,2910.15%
2020/11/1713743.38243.6843.201353,3744.00% 大買/鉅額交易
2020/11/164342.864943.1643.50-63,392-0.18%
2020/11/13742.40142.6542.3563,3800.18%
2020/11/1215343.19343.4842.901503,3244.51% 大買/鉅額交易
2020/11/11642.96143.0043.1053,3050.15%
2020/11/102842.8800.0042.80283,2950.85%
2020/11/09143.2531.543.1042.90-30.53,391-0.90%
2020/11/06243.082843.0543.05-263,470-0.75%
2020/11/05142.651342.6542.65-123,612-0.33%
2020/11/0425342.261.142.5742.05251.93,6196.96% 大買/鉅額交易
2020/11/032742.74242.8842.70253,6160.69%
2020/11/0200.00342.6742.50-33,619-0.08%
2020/10/30142.705442.6742.45-533,629-1.46%
2020/10/29542.55342.2042.0023,6320.06%
2020/10/280.142.50942.5442.50-8.93,660-0.24%
2020/10/271242.31942.4042.2033,6370.08%
2020/10/26441.63241.7341.6023,6380.05%
2020/10/235642.1900.0042.10563,6361.54%
2020/10/22142.454942.5742.65-483,731-1.29%
2020/10/21342.332042.5542.05-173,688-0.46%
2020/10/2000.002942.4142.35-293,674-0.79%
2020/10/191042.05842.1241.9523,6900.05%
2020/10/16242.00442.1141.75-23,729-0.05%
2020/10/15441.513541.5441.85-313,838-0.81%
2020/10/142041.7800.0041.60203,9880.50%
2020/10/13641.657241.8742.30-664,045-1.63%
2020/10/12240.55140.4540.6014,0870.02%
2020/10/08640.42140.4040.4554,1440.12%
2020/10/07340.62740.7540.50-44,206-0.10%
2020/10/06440.55340.6540.8514,2620.02%
2020/10/054140.2600.0040.15414,2980.95%
2020/09/30141.15241.6541.30-14,301-0.02%
2020/09/29540.9800.0040.9054,3530.11%
2020/09/281341.2700.0041.25134,4690.29%
2020/09/2500.002640.5340.75-264,529-0.57%
2020/09/2418.140.631040.2740.158.14,5590.18%
2020/09/23741.161541.2041.40-84,575-0.17%
2020/09/2210.241.112641.1841.10-15.84,630-0.34%
2020/09/212941.7547.541.6241.65-18.54,661-0.40%
2020/09/18542.21842.2942.35-34,727-0.06%
2020/09/173542.2614.142.2742.3520.94,8210.43%
2020/09/16942.891242.7642.70-34,920-0.06%
2020/09/1528.142.31242.2542.4026.15,0170.52%
2020/09/142142.4300.0042.75215,1700.41%
2020/09/116.242.50742.4742.60-0.85,259-0.02%
2020/09/101642.68142.9042.75155,3710.28%
2020/09/092842.412942.5942.90-15,659-0.02%
2020/09/08142.95143.2542.9505,7590.00%
2020/09/071543.071843.0242.90-35,881-0.05%
2020/09/042242.743542.8643.15-136,022-0.22%
2020/09/036543.19443.1943.05616,1001.00%
2020/09/021043.54243.6843.4586,1340.13%
2020/09/0113.143.512143.7743.70-7.96,218-0.13%
2020/08/3110.143.71643.9943.704.16,2340.07%
2020/08/284844.11144.8044.25476,2370.75%
2020/08/271544.964044.9545.00-256,282-0.40%
2020/08/26144.90244.9045.00-16,329-0.02%
2020/08/251145.15245.4545.0096,3780.14%
2020/08/24544.572744.8745.05-226,480-0.34%
2020/08/212143.7780.143.9143.80-59.16,522-0.91%
2020/08/20844.302944.2944.10-216,446-0.33%
2020/08/19346.025446.0445.70-516,423-0.79%
2020/08/18545.604445.3745.60-396,383-0.61%
2020/08/172345.4148645.5545.55-4636,403-7.23% 大賣/鉅額交易
2020/08/1451.145.482645.5145.5525.16,4470.39%
2020/08/131445.465845.8046.00-446,520-0.67%
2020/08/121544.102544.4244.60-106,548-0.15%
2020/08/1181.144.0994.144.4144.40-136,540-0.20%
2020/08/101243.114443.2542.80-326,529-0.49%
2020/08/07142.80542.7842.85-46,640-0.06%
2020/08/061142.70942.9642.9526,7460.03%
2020/08/052142.79243.0842.90196,7650.28%
2020/08/041042.3721.243.1242.95-11.26,770-0.16%
2020/08/036042.862142.7542.50396,7460.58%
2020/07/31743.84143.8043.8066,7070.09%
2020/07/30443.559343.6444.05-896,714-1.33%
2020/07/2928.143.961944.3443.559.16,7050.14%
2020/07/283143.9714643.9744.05-1156,708-1.71% 大賣/鉅額交易
2020/07/27143.6024.243.6243.55-23.26,654-0.35%
2020/07/242.443.50843.4443.50-5.66,672-0.08%
2020/07/236.443.6111743.5944.00-110.66,655-1.66% 大賣/鉅額交易
2020/07/2214.443.376443.3643.40-49.66,663-0.74%
2020/07/2162.544.1011644.2743.85-53.56,621-0.81% 大賣/
2020/07/2073.643.5015843.0444.15-84.46,516-1.30% 大賣/
2020/07/17101.142.651742.8442.6084.16,3791.32% 大買/
2020/07/1666.442.603842.9742.6528.46,3350.45%
2020/07/1577.442.721042.9842.6067.46,2591.08%
2020/07/1433.442.975443.0042.80-20.66,253-0.33%
2020/07/1348.542.785543.0742.70-6.56,208-0.10%
2020/07/105842.664942.9942.7096,2030.15%
2020/07/0945.442.702942.8042.7016.46,1610.27%
2020/07/08442.162542.3342.50-216,109-0.34%
2020/07/07841.96449.241.9442.25-441.26,045-7.30% 大賣/鉅額交易
2020/07/0612.441.733141.8141.90-18.65,939-0.31%
2020/07/034341.6028241.8241.45-2395,898-4.05% 大賣/鉅額交易
2020/07/021141.72541.8542.0565,8730.10%
2020/07/0128.142.002341.9341.855.15,8110.09%
2020/06/3021.141.291341.4441.658.15,7670.14%
2020/06/291741.10231.141.1341.20-214.15,730-3.74% 大賣/鉅額交易
2020/06/244841.271241.3841.30365,6570.64%
2020/06/2320.441.053041.0841.00-9.65,598-0.17%
2020/06/2236.240.85340.8740.8533.25,5540.60%
2020/06/194941.10841.2440.80415,5280.74%
2020/06/1832.441.54641.5441.2026.45,4430.48%
2020/06/1747.241.791041.7841.8537.25,4290.68%
2020/06/169242.374142.6642.00515,3980.94%
2020/06/1529.346.0525.146.0946.104.15,2540.08%
2020/06/12845.201845.9846.05-105,238-0.19%
2020/06/114146.002146.1946.10205,2570.38%
2020/06/10146.001345.8246.00-125,220-0.23%
2020/06/09145.7528.346.0145.85-27.35,301-0.51%
2020/06/08845.5381.245.4645.75-73.25,320-1.38%
2020/06/051245.441745.2845.25-55,278-0.09%
2020/06/041445.3357.145.3245.50-43.15,321-0.81%
2020/06/031245.961046.0945.7525,3350.04%
2020/06/021745.411045.5145.5575,2910.13%
2020/06/011545.311745.2945.05-25,274-0.04%
2020/05/291244.657.244.5744.404.85,2520.09%
2020/05/28745.4496645.4144.75-9595,169-18.55% 大賣/鉅額交易
2020/05/273444.891144.9644.85235,1440.45%
2020/05/261944.801444.9644.5055,1780.10%
2020/05/25744.162044.3144.45-135,159-0.25%
2020/05/221544.651244.7944.7035,1720.06%
2020/05/211444.6114.144.8244.95-0.15,1560.00%
2020/05/201944.072443.8344.10-55,096-0.10%
2020/05/1953043.121743.1243.155134,99610.27% 大買/鉅額交易
2020/05/18242.5512.142.8242.60-10.14,881-0.21%
2020/05/151842.254742.5142.40-294,796-0.60%
2020/05/14540.962541.1541.40-204,657-0.43%
2020/05/132040.8527.540.7141.00-7.54,542-0.16%
2020/05/121239.40439.5139.4084,4300.18%
2020/05/11439.95439.8439.9004,4230.00%
2020/05/08839.51639.3639.3524,4200.05%
2020/05/071139.35739.2539.1544,4260.09%
2020/05/06438.85138.9538.9534,4460.07%
2020/05/051338.973239.0539.00-194,488-0.42%
2020/05/04738.55538.8938.9024,4920.04%
2020/04/301539.811139.9139.9044,4860.09%
2020/04/29639.881039.8239.75-44,481-0.09%
2020/04/281339.601339.5639.5004,4990.00%
2020/04/273239.07639.1539.05264,6560.56%
2020/04/24438.35238.0538.0524,6410.04%
2020/04/231138.34938.2438.4024,6590.04%
2020/04/226237.92937.8238.15534,6571.14%
2020/04/21638.10838.0137.80-24,681-0.04%
2020/04/20338.4730138.5038.60-2984,697-6.34% 大賣/鉅額交易
2020/04/17238.431838.4438.45-164,664-0.34%
2020/04/16337.70137.9037.9024,5970.04%
2020/04/15637.621437.5637.80-84,570-0.18%
2020/04/1400.002.537.3437.30-2.54,545-0.05%
2020/04/13237.0800.0037.0024,5520.04%
2020/04/107337.1700.0037.35734,5781.59%
2020/04/0929.537.01237.1537.2027.54,6310.59%
2020/04/08337.40337.5337.2504,6400.00%
2020/04/071437.1500.0037.20144,6840.30%
2020/04/0600.005.837.0437.10-5.84,699-0.12%
2020/04/01636.75337.0036.7034,7150.06%
2020/03/3100.00137.1037.15-14,708-0.02%
2020/03/304.536.431136.5836.55-6.54,683-0.14%
2020/03/271437.211437.3036.6004,7150.00%
2020/03/264.536.304436.3237.00-39.54,704-0.84%
2020/03/25335.351435.6035.90-114,738-0.23%
2020/03/24934.583234.5634.35-234,724-0.49%
2020/03/233133.041733.5232.75144,6740.30%
2020/03/201333.94734.1733.7564,6240.13%
2020/03/191633.462733.7933.50-114,558-0.24%
2020/03/18234.98635.0834.45-44,437-0.09%
2020/03/177.635.001834.7234.60-10.44,323-0.24%
2020/03/161634.792634.9134.30-104,185-0.24%
2020/03/1358.333.1452.833.0633.755.54,0870.13%
2020/03/12935.431535.6335.40-63,902-0.15%
2020/03/11636.72736.6436.70-13,834-0.03%
2020/03/10536.631736.9036.70-123,798-0.32%
2020/03/0913636.881837.1236.901183,7333.16% 大買/鉅額交易
2020/03/061637.441037.7037.5563,6740.16%
2020/03/05137.20637.6737.75-53,644-0.14%
2020/03/04137.2500.0037.2013,6280.03%
2020/03/03537.04537.1036.9003,5930.00%
2020/03/025.536.95437.3036.801.53,5490.04%
2020/02/276.137.561037.7437.60-3.93,595-0.11%
2020/02/261637.01737.7137.6593,5300.25%
2020/02/25637.6300.0037.6063,5070.17%
2020/02/24237.68537.8537.90-33,489-0.09%
2020/02/216038.1200.0038.10603,4611.73%
2020/02/20238.151238.0338.25-103,488-0.29%
2020/02/19238.001438.0338.10-123,489-0.34%
2020/02/18337.65237.7037.8013,4910.03%
2020/02/17337.53637.5537.60-33,524-0.09%
2020/02/14437.73237.8037.7023,6020.06%
2020/02/1300.00237.8337.90-23,690-0.05%
2020/02/111137.5700.0037.50113,6920.30%
2020/02/1015537.671037.7037.751453,6663.95% 大買/鉅額交易
2020/02/07638.2000.0038.0063,6850.16%
2020/02/06238.301538.1038.50-133,678-0.35%
2020/02/051137.36437.6037.7073,6510.19%
2020/02/04537.301437.1837.30-93,619-0.25%
2020/02/03137.1500.0037.2013,6140.03%
2020/01/3110337.3000.0037.501033,5872.87% 大買/鉅額交易
2020/01/303237.161337.1737.00193,5520.53%
2020/01/20138.802738.9338.80-263,366-0.77%
2020/01/17238.4520.238.5538.55-18.23,342-0.54%
2020/01/16438.43138.5038.3033,3270.09%
2020/01/15438.33138.6038.2533,3590.09%
2020/01/14638.022037.9738.15-143,353-0.42%
2020/01/1300.0013.537.6037.55-13.53,333-0.41%
2020/01/1000.00237.4037.45-23,378-0.06%
2020/01/09136.85237.1037.15-13,379-0.03%
2020/01/08536.84136.9536.9543,3770.12%
2020/01/07231.237.1800.0037.10231.23,3646.87% 大買/鉅額交易
2020/01/06437.10137.3537.3033,3900.09%
2020/01/031037.38237.3037.5083,4010.24%
2020/01/02137.4000.0037.4013,3610.03%
2019/12/31237.50137.5037.5013,3540.03%
2019/12/30137.45337.4837.50-23,312-0.06%
2019/12/27237.5500.0037.5023,2960.06%
2019/12/26337.671837.5937.60-153,287-0.46%
2019/12/252337.70137.7037.70223,2970.67%
2019/12/2462437.661637.6037.606083,31318.35% 大買/鉅額交易
2019/12/23437.70737.7037.70-33,280-0.09%
2019/12/20937.82237.8037.6073,2580.21%
2019/12/197.338.062038.1038.05-12.83,192-0.40%
2019/12/18438.1025.437.9538.15-21.43,141-0.68%
2019/12/170.537.502137.4537.60-20.53,163-0.65%
2019/12/161737.15637.1537.15113,1410.35%
2019/12/13137.1500.0037.1513,1350.03%
2019/12/12237.28437.1937.15-23,171-0.06%
2019/12/1100.00137.4037.35-13,183-0.03%
2019/12/093.637.00637.0037.00-2.43,284-0.07%
2019/12/061137.06137.1037.10103,3170.30%
2019/12/051737.0400.0037.05173,3220.51%
2019/12/04236.83137.1037.1513,3560.03%
2019/12/03936.9800.0036.9093,3820.27%
2019/12/02137.055.437.0536.95-4.43,385-0.13%
2019/11/296.436.9300.0036.856.43,4110.19%
2019/11/281.237.29737.3537.30-5.83,389-0.17%
2019/11/27137.50337.5037.50-23,425-0.06%
2019/11/26237.45337.5237.45-13,438-0.03%
2019/11/25237.50237.4537.3503,3380.00%
2019/11/22137.15437.1137.40-33,393-0.09%
2019/11/21636.89636.9936.7503,4180.00%
2019/11/20137.2000.0037.1513,4350.03%
2019/11/193037.200.237.2537.2529.83,4960.85%
2019/11/181.237.51537.6237.55-3.83,495-0.11%
2019/11/15137.45437.3037.55-33,505-0.09%
2019/11/141337.53137.5537.30123,4980.34%
2019/11/131437.671837.6937.90-43,477-0.12%
2019/11/121136.90537.1337.4563,4000.18%
2019/11/11836.4800.0036.5083,3090.24%
2019/11/081336.3600.0036.50133,2850.40%
2019/11/07236.58136.6536.5013,3100.03%
2019/11/068.436.671336.7436.70-4.63,326-0.14%
2019/11/05636.332036.5036.30-143,314-0.42%
2019/11/04436.3300.0036.4043,3080.12%
2019/11/0113.536.40236.4536.4511.53,2990.35%
2019/10/31636.58136.6036.3553,3380.15%
2019/10/302236.2200.0036.50223,3180.66%
2019/10/291836.26236.3536.10163,3070.48%
2019/10/28136.40436.5536.60-33,278-0.09%
2019/10/250.536.801836.7036.80-17.53,271-0.53%
2019/10/24236.4000.0036.6023,2620.06%
2019/10/2315.136.481136.6936.504.13,2700.13%
2019/10/22436.28236.3836.3523,2300.06%
2019/10/21736.1123136.2236.15-2243,197-7.01% 大賣/鉅額交易
2019/10/181336.08136.1535.95123,1530.38%
2019/10/177.235.925135.9535.95-43.83,088-1.42%
2019/10/16635.95435.9536.0023,0620.07%
2019/10/15535.938436.0535.90-793,056-2.58%
2019/10/141635.9700.0035.90163,0310.53%
2019/10/09536.36136.7036.2042,9660.13%
2019/10/0800.00136.9036.85-12,927-0.03%
2019/10/0700.0013336.8736.80-1332,914-4.56% 大賣/鉅額交易
2019/10/0400.00436.5436.80-42,895-0.14%
2019/10/03336.1700.0036.5032,8800.10%
2019/10/02336.6000.0036.7032,8560.11%
2019/10/01136.85136.8036.7502,8370.00%
2019/09/27236.45136.4536.3012,8130.04%
2019/09/26136.75237.0036.75-12,788-0.04%
2019/09/2500.002036.9036.95-202,761-0.72%
2019/09/24536.5812.336.7637.00-7.32,735-0.27%
2019/09/23136.8500.0036.8512,6840.04%
2019/09/2000.00337.0536.80-32,687-0.11%
2019/09/19236.901836.7936.75-162,604-0.61%
2019/09/184736.80136.9036.80462,6251.75%
2019/09/17936.6900.0036.8092,6430.34%
2019/09/16436.61436.7836.9002,6250.00%
2019/09/122636.312236.8236.4542,6400.15%
2019/09/113236.331336.8236.40192,6100.73%
2019/09/10336.47136.6036.6022,5740.08%
2019/09/091036.371036.5836.6002,5480.00%
2019/09/061236.621036.7236.5022,5130.08%
2019/09/05236.6000.0036.8022,4700.08%
2019/09/04336.4500.0036.6032,4370.12%
2019/09/03336.3700.0036.3032,4130.12%
2019/09/02136.8500.0036.6512,3910.04%
2019/08/30636.83636.9737.0002,4000.00%
2019/08/2900.00136.6036.60-12,377-0.04%
2019/08/28536.37136.4036.4042,3790.17%
2019/08/27635.937.136.1636.50-1.12,367-0.04%
2019/08/261335.92635.9536.1072,3030.30%
2019/08/23936.51536.5436.6042,2780.18%
2019/08/22538.56538.5938.6502,2240.00%
2019/08/21038.301338.3038.30-132,329-0.56%
2019/08/20538.231138.1238.05-62,287-0.26%
2019/08/190.138.20638.1038.20-5.92,262-0.26%
2019/08/16238.30238.1838.2002,2500.00%
2019/08/15337.656037.5837.75-572,232-2.55%
2019/08/149.137.7100.0037.609.12,2330.41%
2019/08/13637.39437.3537.3522,2540.09%
2019/08/123.137.68237.6337.551.12,2690.05%
2019/08/08437.04137.1037.2032,2690.13%
2019/08/0783337.08537.0837.108282,27636.37% 大買/鉅額交易
2019/08/0624136.9600.0037.202412,30610.45% 大買/鉅額交易
2019/08/05237.53337.5237.55-12,320-0.04%
2019/08/021437.91137.7537.85132,3270.56%
2019/08/010.138.1000.0038.150.12,3650.00%
2019/07/30438.363.638.4938.350.42,3660.02%
2019/07/29138.45338.1738.35-22,406-0.08%
2019/07/26438.131.138.1238.202.92,4060.12%
2019/07/25138.2500.0038.3012,4090.04%
2019/07/24938.441438.6638.30-52,411-0.21%
2019/07/23438.89138.9538.7532,4070.12%
2019/07/221039.0000.0039.00102,3910.42%
2019/07/191.139.1900.0039.151.12,4410.04%
2019/07/180.139.004.139.0239.20-42,468-0.16%
2019/07/1700.00139.2039.20-12,510-0.04%
2019/07/161.139.0500.0039.101.12,4980.04%
2019/07/152.139.0000.0039.002.12,5260.08%
2019/07/120.439.05639.0139.05-5.62,572-0.22%
2019/07/110.539.20639.2039.25-5.52,619-0.21%
2019/07/10139.00339.1339.20-22,704-0.07%
2019/07/09139.05339.0839.10-22,754-0.07%
2019/07/0816.439.10239.1039.1014.42,8010.51%
2019/07/0500.00539.1839.15-52,847-0.18%
2019/07/042.239.04339.0039.20-0.82,899-0.03%
2019/07/0300.003.139.0039.05-3.12,943-0.11%
2019/07/020.138.9000.0038.900.12,9760.00%
2019/07/0150.538.92139.3038.9049.53,0191.64%
2019/06/282.138.900.239.0039.001.93,0810.06%
2019/06/271139.08139.2039.15103,1390.32%
2019/06/261338.811038.8038.9033,1390.10%
2019/06/2500.00239.0038.55-23,170-0.06%
2019/06/24239.05538.9738.50-33,143-0.10%
2019/06/210.138.453338.6138.45-32.93,123-1.05%
2019/06/201938.742338.7338.60-43,100-0.13%
2019/06/19138.759.138.7338.85-8.13,071-0.26%
2019/06/180.137.90138.4038.15-0.93,048-0.03%
2019/06/14738.172.138.0338.054.93,0940.16%
2019/06/13238.1800.0038.2023,1160.06%
2019/06/1200.00238.3038.30-23,171-0.06%
2019/06/111.138.061438.2138.25-12.93,211-0.40%
2019/06/10138.00138.0538.1003,2040.00%
2019/06/060.137.70738.0037.70-6.93,201-0.22%
2019/06/0500.001438.1838.15-143,205-0.44%
2019/06/0415.137.94138.1038.1014.13,2170.44%
2019/06/03137.90737.9937.95-63,214-0.19%
2019/05/310.138.00238.2538.25-1.93,218-0.06%
2019/05/3000.00338.2538.00-33,227-0.09%
2019/05/290.138.00238.0838.00-1.93,244-0.06%
2019/05/28138.05138.2037.9503,2560.00%
2019/05/27137.20337.6737.70-23,109-0.06%
2019/05/2400.00437.3537.25-43,123-0.13%
2019/05/22237.35137.7037.7013,1450.03%
2019/05/214337.703137.6037.70123,1500.38%
2019/05/20137.801637.6337.65-153,138-0.48%
2019/05/17237.05137.3537.1013,1180.03%
2019/05/16436.791036.9136.55-63,101-0.19%
2019/05/15436.7300.0036.6043,0800.13%
2019/05/143636.651936.6436.60173,0780.55%
2019/05/131337.3600.0037.10133,0200.43%
2019/05/1000.001937.2637.40-192,998-0.63%
2019/05/093737.272437.2437.15132,9830.44%
2019/05/0800.00238.0838.15-22,909-0.07%
2019/05/07238.10238.2038.1502,8900.00%
2019/05/065.137.951538.0038.15-9.92,901-0.34%
2019/05/03238.75438.7538.85-22,861-0.07%
2019/05/02538.58538.4938.6502,8690.00%
2019/04/3000.001338.2838.50-132,908-0.45%
2019/04/29737.7600.0038.0072,9000.24%
2019/04/26837.86137.8038.0072,9270.24%
2019/04/251037.9300.0038.00102,9220.34%
2019/04/2400.00538.2238.50-52,878-0.17%
2019/04/2322.138.07138.0038.1021.12,8720.73%
2019/04/221238.38138.6038.65112,8400.39%
2019/04/19538.39638.4538.45-12,843-0.04%
2019/04/18838.21638.0938.0022,8450.07%
2019/04/17539.035238.8538.65-472,837-1.66%
2019/04/1611438.5038538.7438.85-2712,795-9.69% 大買/大賣/鉅額交易
2019/04/151537.8412237.9337.60-1072,720-3.93% 大賣/鉅額交易
2019/04/12937.621537.6837.80-62,685-0.22%
2019/04/111737.751037.7537.8072,6550.26%
2019/04/104.137.39937.5937.70-4.92,626-0.19%
2019/04/093137.3145.237.4237.55-14.22,602-0.55%
2019/04/08137.103537.0437.20-342,571-1.32%
2019/04/031637.023237.0537.00-162,552-0.63%
2019/04/02237.10937.0937.05-72,568-0.27%
2019/04/01237.104337.0737.05-412,564-1.60%
2019/03/29736.714036.9337.00-332,517-1.31%
2019/03/283436.754536.8536.65-112,584-0.43%
2019/03/277.136.993037.0336.95-22.92,609-0.88%
2019/03/26837.03137.0037.0072,6700.26%
2019/03/25136.95437.1037.15-32,786-0.11%
2019/03/2247.137.311737.2037.2030.12,7911.08%
2019/03/21337.351437.2937.35-112,791-0.39%
2019/03/2055.137.07537.1137.1550.12,8071.78%
2019/03/1910.436.911437.0837.05-3.62,802-0.13%
2019/03/182336.963737.0437.05-142,843-0.49%
2019/03/15136.8579.136.9937.20-78.12,864-2.73%
2019/03/143236.58236.5536.65302,8091.07%
2019/03/13237.03137.1037.2012,8500.04%
2019/03/1216.537.02837.1337.008.52,9050.29%
2019/03/11536.650.836.8036.654.23,0010.14%
2019/03/0843.236.45136.4536.4042.23,1001.36%
2019/03/0725.336.88537.0036.7520.33,3320.61%
2019/03/0616.736.85636.8937.0010.73,5700.30%
2019/03/0517.236.80136.7536.7516.23,6500.44%
2019/03/043336.95237.0037.00313,6950.84%
2019/02/27637.2724437.4637.50-2383,713-6.41% 大賣/鉅額交易
2019/02/262037.501537.6037.3053,7340.13%
2019/02/251837.27437.3637.55143,7230.38%
2019/02/224237.0700.0037.25423,7371.12%
2019/02/211337.12137.1537.10123,7810.32%
2019/02/20937.38137.5537.4583,8000.21%
2019/02/191137.0600.0037.05113,8610.28%
2019/02/18837.112.137.1537.0564,0030.15%
2019/02/153237.47537.6937.20274,0230.67%
2019/02/141337.63437.8437.6094,0860.22%
2019/02/1357.137.8500.0037.6057.14,0931.39%
2019/02/1223.337.97337.9538.1020.34,0940.50%
2019/02/1158.238.00338.0337.9055.24,1111.34%
2019/01/3010.237.94737.9237.803.24,1050.08%
2019/01/29337.55437.5037.70-14,091-0.02%
2019/01/281137.59637.6637.8054,1020.12%
2019/01/251637.70937.6137.8074,1330.17%
2019/01/241837.0600.0037.00184,1600.43%
2019/01/23836.8600.0037.1084,2230.19%
2019/01/223237.08437.2037.10284,2330.66%
2019/01/21638.04438.0037.9024,2360.05%
2019/01/18237.832637.7938.00-244,266-0.56%
2019/01/17336.78137.0037.0024,3190.05%
2019/01/1600.00337.2036.85-34,364-0.07%
2019/01/1500.001437.3437.25-144,403-0.32%
2019/01/144.137.03536.9437.15-0.94,428-0.02%
2019/01/119.336.88136.7536.908.34,6230.18%
2019/01/101.136.913037.0437.20-28.94,649-0.62%
2019/01/09336.771936.8036.75-164,659-0.34%
2019/01/08335.88135.9535.9024,6710.04%
2019/01/0714.136.031236.2136.352.14,7430.04%
2019/01/046.235.42535.6135.701.24,8020.02%
2019/01/03135.85736.0035.65-64,964-0.12%
2019/01/021335.76235.8035.55114,9880.22%
2018/12/28436.3400.0036.4045,0060.08%
2018/12/262336.331336.2835.95105,1140.20%
2018/12/25235.832136.5436.80-195,114-0.37%
2018/12/241336.25436.3336.8595,1230.18%
2018/12/228.135.80935.8835.75-0.95,096-0.02%
2018/12/21235.401535.5335.50-135,142-0.25%
2018/12/2011.235.0900.0035.1511.25,0850.22%
2018/12/19734.96535.2035.3525,0470.04%
2018/12/182534.84635.1334.55195,0100.38%
2018/12/17135.5500.0035.5514,9310.02%
2018/12/14635.6300.0035.6564,9300.12%
2018/12/13735.861635.8536.10-94,920-0.18%
2018/12/12135.90535.6635.80-44,896-0.08%
2018/12/112635.611735.3835.2594,8650.18%
2018/12/102035.631235.5535.4584,8040.17%
2018/12/07136.353536.5036.40-344,788-0.71%
2018/12/06336.15536.2536.35-24,802-0.04%
2018/12/051637.06136.9036.90154,7390.32%
2018/12/042137.551637.5337.5554,6910.11%
2018/12/032336.702037.2537.6534,6120.07%
2018/11/306636.354536.5436.25214,5160.46%
2018/11/294136.245936.3735.80-184,291-0.42%
2018/11/282034.631934.4035.0514,0300.02%
2018/11/273833.64833.7033.80303,9440.76%
2018/11/263133.722733.9833.6043,9110.10%
2018/11/231533.391233.4333.4533,8600.08%
2018/11/221333.5300.0033.45133,8480.34%
2018/11/21733.561133.3533.45-43,842-0.10%
2018/11/2085433.41733.4833.358473,81522.20% 大買/鉅額交易
2018/11/191033.58133.8033.7593,7650.24%
2018/11/1620.233.49533.4033.3515.23,7350.41%
2018/11/152333.46733.4333.55163,6950.43%
2018/11/146.233.98134.2534.155.23,6120.14%
2018/11/13733.69633.7033.8013,6050.03%
2018/11/12634.00634.1234.0003,5580.00%
2018/11/09633.98334.1534.0033,5930.08%
2018/11/08734.31534.6134.2523,6960.05%
2018/11/07934.13234.5034.3073,7090.19%
2018/11/062734.0400.0034.05273,7540.72%
2018/11/05634.08233.9834.2543,7840.11%
2018/11/02534.11934.3434.20-43,807-0.11%
2018/11/01633.841233.5934.10-63,847-0.16%
2018/10/311233.0800.0033.30123,8400.31%
2018/10/30332.93532.9532.90-23,778-0.05%
2018/10/2911.232.731732.9032.75-5.83,758-0.15%
2018/10/261332.93232.8532.95113,7270.30%
2018/10/252533.05733.4132.60183,7120.48%
2018/10/241534.01833.9934.0573,6680.19%
2018/10/23634.11534.2034.2013,6390.03%
2018/10/2215.634.3500.0034.4015.63,6310.43%
2018/10/196834.351134.5834.75573,6191.57%
2018/10/18334.37134.3534.4023,4550.06%
2018/10/171134.321634.3834.10-53,458-0.14%
2018/10/161734.0600.0033.90173,4520.49%
2018/10/151933.9400.0033.90193,4300.55%
2018/10/12533.81233.4834.0033,3940.09%
2018/10/116534.21734.3634.00583,3371.74%
2018/10/0911.436.9300.0037.1011.43,1900.36%
2018/10/08636.721136.7936.70-53,154-0.16%
2018/10/051136.711336.8936.90-23,159-0.06%
2018/10/041636.9111836.8036.85-1023,164-3.22% 大賣/鉅額交易
2018/10/03138.05538.0438.05-43,122-0.13%
2018/10/022537.80437.9937.75213,1660.66%
2018/10/011038.4700.0038.50103,1630.32%
2018/09/28538.90139.0038.9543,2510.12%
2018/09/2700.00539.2539.20-53,285-0.15%
2018/09/26738.9800.0038.8073,2730.21%
2018/09/250.339.652239.4139.15-21.83,280-0.66%
2018/09/211338.511838.5938.75-53,301-0.15%
2018/09/20638.58138.6038.1553,2890.15%
2018/09/191039.1200.0039.15103,3360.30%
2018/09/18238.93638.9739.00-43,357-0.12%
2018/09/171138.73238.9539.0593,3900.27%
2018/09/13638.41238.4038.1543,4110.12%
2018/09/12838.50238.1538.7063,4300.17%
2018/09/11338.571338.4438.45-103,466-0.29%
2018/09/10338.8500.0039.0033,5090.09%
2018/09/07439.53139.4039.3533,6150.08%
2018/09/06939.54539.4039.3043,6560.11%
2018/09/05140.4000.0039.9013,6720.03%
2018/09/03140.4000.0040.4513,7490.03%
2018/08/291.341.04140.9041.000.33,8340.01%
2018/08/282.140.68240.7540.900.13,8830.00%
2018/08/27940.2800.0040.2593,9110.23%
2018/08/24240.33340.1540.30-13,943-0.03%
2018/08/23440.75440.8540.9004,0430.00%
2018/08/221340.8912540.9340.80-1124,079-2.75% 大賣/鉅額交易
2018/08/21142.20842.4942.95-74,074-0.17%
2018/08/20542.09141.9542.1544,0650.10%
2018/08/171042.57142.2542.1594,0780.22%
2018/08/16342.0500.0042.0034,0990.07%
2018/08/151542.1100.0041.80154,0960.37%
2018/08/14143.20143.4544.1504,0260.00%
2018/08/13943.46943.2943.5004,0880.00%
2018/08/10244.50344.5544.45-14,129-0.02%
2018/08/09143.555.544.2344.25-4.54,254-0.11%
2018/08/08843.7800.0043.7084,3270.18%
2018/08/07844.24344.6244.7554,3520.11%
2018/08/0200.00143.2543.10-14,449-0.02%
2018/07/3112.143.3100.0043.6512.14,4730.27%
2018/07/30243.50143.6543.8014,4510.02%
2018/07/270.143.6000.0043.600.14,4750.00%
2018/07/2600.00143.0043.35-14,502-0.02%
2018/07/24142.5000.0042.6514,4700.02%
2018/07/23143.25642.9543.10-54,489-0.11%
2018/07/20443.00542.8142.50-14,496-0.02%
2018/07/191442.881042.5042.5544,4980.09%
2018/07/180.343.2000.0043.350.34,5190.01%
2018/07/17343.13442.8042.65-14,521-0.02%
2018/07/16343.58343.5543.4504,5050.00%
2018/07/13143.40243.7843.95-14,524-0.02%
2018/07/12942.381442.9943.75-54,493-0.11%
2018/07/11442.41242.8842.5024,4630.04%
2018/07/10142.8500.0043.9514,4290.02%
2018/07/092142.80442.3542.70174,4020.39%
2018/07/06440.9696.641.0841.10-92.64,372-2.12%
2018/07/05844.081043.8043.00-24,337-0.05%
2018/07/041.344.921144.7445.05-9.84,305-0.23%
2018/07/031044.50544.6044.6054,3870.11%
2018/07/02345.17145.3544.9024,3960.05%
2018/06/297745.4662.445.7846.0014.64,3980.33%
2018/06/282444.607044.6944.65-464,347-1.06%
2018/06/273045.75145.8045.55294,3150.67%
2018/06/2600.00346.2746.65-34,315-0.07%
2018/06/2500.00346.3045.90-34,331-0.07%
2018/06/2200.00446.7346.50-44,364-0.09%
2018/06/21346.25746.3946.50-44,421-0.09%
2018/06/20546.43146.9046.9044,5390.09%
2018/06/19946.251146.7547.25-24,638-0.04%
2018/06/15446.6000.0046.8044,7170.08%
2018/06/131346.8115046.8246.80-1374,720-2.90% 大賣/鉅額交易
2018/06/1200.00346.8546.90-34,966-0.06%
2018/06/11546.8200.0046.7555,0010.10%
2018/06/08247.350.347.2547.351.85,0650.03%
2018/06/07147.70447.7548.00-35,100-0.06%
2018/06/0611.147.5600.0047.3511.15,0670.22%
2018/06/0500.00348.1548.15-35,036-0.06%
2018/06/0400.00547.6347.80-54,974-0.10%
2018/06/015.147.16147.6047.104.14,9550.08%
2018/05/3100.00147.3048.00-14,953-0.02%
2018/05/305.147.2400.0046.855.14,8880.10%
2018/05/29247.208147.6547.65-794,885-1.62%
2018/05/2800.00537.247.6047.65-537.24,923-10.91% 大賣/鉅額交易
2018/05/251047.64147.7547.5094,9130.18%
2018/05/24347.5700.0047.7034,9060.06%
2018/05/23247.85347.7047.95-14,902-0.02%
2018/05/22247.7516048.0747.70-1584,898-3.23% 大賣/鉅額交易
2018/05/21647.631848.1347.75-124,907-0.24%
2018/05/18947.4913.747.3947.45-4.74,839-0.10%
2018/05/171347.2511147.3047.00-984,793-2.04% 大賣/
2018/05/16345.856346.0246.00-604,662-1.29%
2018/05/1500.004.645.1445.25-4.64,668-0.10%
2018/05/14344.2564.244.0144.45-61.24,688-1.31%
2018/05/1127.143.4400.0043.3027.14,6960.58%
2018/05/10243.70243.9044.4004,6870.00%
2018/05/09143.40143.5543.2004,6540.00%
2018/05/0800.0011843.1443.15-1184,647-2.54% 大賣/鉅額交易
2018/05/074.142.4100.0042.404.14,6340.09%
2018/05/042442.88742.8143.00174,6120.37%
2018/05/034.142.0600.0042.954.14,5760.09%
2018/05/02542.6200.0042.8554,5370.11%
2018/04/30242.05442.5542.75-24,544-0.04%
2018/04/27341.87141.8041.8024,5400.04%
2018/04/266043.0200.0042.65604,5071.33%
2018/04/24142.70143.1043.6504,5000.00%
2018/04/2000.002.344.4944.75-2.34,477-0.05%
2018/04/1800.007.243.8244.00-7.24,464-0.16%
2018/04/1600.00344.6544.70-34,467-0.07%
2018/04/1300.00145.0545.00-14,509-0.02%
2018/04/12145.10144.9545.1504,5180.00%
2018/04/11145.15844.9845.15-74,543-0.15%
2018/04/10343.95144.1544.2524,5470.04%
2018/04/09143.15143.2544.1004,5830.00%
2018/04/03743.62243.7043.5054,4910.11%
2018/04/02144.051143.9744.25-104,472-0.22%
2018/03/31143.50143.6543.5004,4300.00%
2018/03/30943.60343.7243.6064,4460.13%
2018/03/2900.00343.2843.50-34,409-0.07%
2018/03/2800.00143.4043.25-14,381-0.02%
2018/03/27843.5765.143.4343.40-57.14,319-1.32%
2018/03/26143.055.243.4343.65-4.24,297-0.10%
2018/03/23443.1818543.3743.35-1814,205-4.30% 大賣/鉅額交易
2018/03/22643.187043.0543.20-644,084-1.57%
2018/03/21342.635.142.6742.70-2.13,937-0.05%
2018/03/20142.40742.0442.15-63,874-0.15%
2018/03/1900.00741.9942.15-73,842-0.18%
2018/03/16941.692641.8341.75-173,793-0.45%
2018/03/15140.351040.5340.80-93,573-0.25%
2018/03/14639.61539.8039.8013,5140.03%
2018/03/138139.06638.9539.05753,4642.16%
2018/03/12638.38338.5338.4033,4950.09%
2018/03/0900.00238.2038.10-23,523-0.06%
2018/03/081.738.0500.0038.051.73,5580.05%
2018/03/07138.4000.0038.0513,5680.03%
2018/03/06137.85138.1038.1003,6070.00%
2018/03/05437.8800.0037.7043,8090.10%
2018/03/02738.612.238.6838.754.83,8430.12%
2018/03/012539.18239.0039.15233,9030.59%
2018/02/27438.9000.0038.7043,8600.10%
2018/02/23138.602739.0538.95-263,858-0.67%
2018/02/22138.20238.3038.30-13,843-0.03%
2018/02/210.538.5000.0038.350.53,8700.01%
2018/02/1232837.9100.0037.903283,8678.48% 大買/鉅額交易
2018/02/091137.354.137.4437.906.93,9360.18%
2018/02/082.338.8700.0038.802.33,9470.06%
2018/02/07839.06539.2738.6533,9830.08%
2018/02/06737.2732.537.8137.85-25.53,901-0.65%
2018/02/05239.002639.4539.30-243,810-0.63%
2018/02/02840.2400.0040.2083,7990.21%
2018/01/31541.35640.7541.25-13,844-0.03%
2018/01/30241.0584.541.2340.85-82.53,832-2.15%
2018/01/29241.60041.5041.7523,8190.05%
2018/01/2600.003141.5642.00-313,820-0.81%
2018/01/2400.003241.5041.50-323,833-0.83%
2018/01/23141.903741.9642.00-363,836-0.94%
2018/01/22641.972.142.0042.003.93,8410.10%
2018/01/18141.7500.0041.8513,8370.03%
2018/01/17141.50341.9041.85-23,834-0.05%
2018/01/15141.70241.8541.80-13,967-0.03%
2018/01/11141.5000.0041.4514,0260.02%
2018/01/10341.98541.3341.60-24,079-0.05%
2018/01/09241.7512.241.8441.90-10.24,111-0.25%
2018/01/08642.03642.2442.1004,1270.00%
2018/01/05341.956.242.0142.25-3.24,136-0.08%
2018/01/049.541.77841.8641.801.54,1690.04%
2018/01/03741.47341.4541.7044,1450.10%
2018/01/02340.73740.7940.85-44,095-0.10%
聯強 相關文章