LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    2,654
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯強 (2347)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.178.02178.0078.500.14,0110.00%
2024/03/26177.50677.4078.40-54,039-0.12%
2024/03/252.178.10578.0078.10-2.94,038-0.07%
2024/03/22078.00077.8078.4004,0760.00%
2024/03/2112.577.531377.6278.50-0.54,065-0.01%
2024/03/202.678.784.178.4478.20-1.54,000-0.04%
2024/03/1916.379.161078.6979.006.33,9540.16%
2024/03/181778.861378.7980.1043,8610.10%
2024/03/15879.3510.578.3579.50-2.53,764-0.07%
2024/03/148.277.7412.577.1376.90-4.33,599-0.12%
2024/03/138.478.097.477.3078.1013,5090.03%
2024/03/120.474.752.275.0375.30-1.83,391-0.05%
2024/03/112.274.1910.174.0174.00-7.93,337-0.24%
2024/03/086.275.450.175.1874.706.13,3420.18%
2024/03/07675.53675.6576.0003,3310.00%
2024/03/0600.00975.6976.00-93,311-0.27%
2024/03/057.175.00575.2475.502.13,3510.06%
2024/03/04076.502.176.6076.50-23,355-0.06%
2024/03/01677.0200.0076.7063,3890.18%
2024/02/293.376.89176.9177.802.33,4540.07%
2024/02/2700.002.376.8776.30-2.33,428-0.07%
2024/02/260.176.207.975.9976.00-7.83,414-0.23%
2024/02/233.276.191.176.1976.102.13,4200.06%
2024/02/221.176.222.376.1376.30-1.23,496-0.03%
2024/02/21175.700.775.6075.900.33,4730.01%
2024/02/2000.006.475.4775.50-6.43,485-0.18%
2024/02/190.174.140.174.1074.7003,4680.00%
2024/02/1619.174.8213.174.1874.1063,4980.17%
2024/02/1500.007.272.5373.00-7.23,464-0.21%
2024/02/053.571.56272.1071.501.53,4770.04%
2024/02/02972.1900.0072.3093,4670.26%
2024/02/011.672.473.172.1572.70-1.53,470-0.04%
2024/01/31171.90171.9072.0003,4430.00%
2024/01/30271.8010.272.4871.80-8.13,439-0.24%
2024/01/29172.104.872.4672.70-3.83,436-0.11%
2024/01/26172.705.372.3872.70-4.33,453-0.12%
2024/01/257.172.570.172.5072.7073,4450.20%
2024/01/240.572.60172.5072.60-0.53,483-0.01%
2024/01/237.171.131.271.5571.605.93,5140.17%
2024/01/223.371.342.671.2771.800.73,5160.02%
2024/01/19269.00269.8570.1003,4950.00%
2024/01/18669.42669.3569.0003,5160.00%
2024/01/171069.904.370.0069.905.73,4960.16%
2024/01/161169.161369.9170.30-23,423-0.06%
2024/01/150.269.602.270.0969.90-23,412-0.06%
2024/01/12069.080.469.4069.60-0.33,417-0.01%
2024/01/11469.000.868.8069.003.23,4170.10%
2024/01/10269.0000.0068.8023,4830.06%
2024/01/09169.20469.0069.00-33,515-0.09%
2024/01/08169.51670.3369.70-53,519-0.14%
2024/01/05270.10070.2070.2023,5230.06%
2024/01/0400.001670.0370.60-163,534-0.45%
2024/01/03169.2021.269.4470.10-20.23,588-0.56%
2024/01/020.570.345.470.3770.10-4.83,548-0.14%
2023/12/29070.10470.5070.20-43,545-0.11%
2023/12/2826.570.5521.770.6470.504.83,5640.14%
2023/12/272.170.141970.1170.30-16.93,549-0.48%
2023/12/26269.655.169.9870.20-3.13,519-0.09%
2023/12/2516.168.777.469.4369.808.73,5030.25%
2023/12/223.168.14168.8069.102.13,4860.06%
2023/12/21767.69768.6368.9003,4510.00%
2023/12/208.167.842868.3368.60-19.93,417-0.58%
2023/12/196.167.959.968.3568.70-3.93,377-0.11%
2023/12/187.167.97668.7068.801.13,3590.03%
2023/12/15168.59568.8068.40-43,342-0.12%
2023/12/148.268.98169.3069.407.23,3220.22%
2023/12/132.268.50168.8969.101.13,3060.03%
2023/12/12268.651.568.8069.200.53,3300.02%
2023/12/112.368.19268.6568.800.33,3370.01%
2023/12/0800.0015.467.4867.70-15.43,350-0.46%
2023/12/0710.266.74666.7866.704.23,3670.12%
2023/12/067.266.420.866.4066.506.43,3970.19%
2023/12/057.266.64366.7366.504.23,4040.12%
2023/12/045.567.711.167.5167.404.43,4290.13%
2023/12/01368.10268.6568.2013,4710.03%
2023/11/3000.001.268.7468.90-1.23,462-0.03%
2023/11/29167.902.268.9767.90-1.13,393-0.03%
2023/11/285.468.71269.0068.103.43,3460.10%
2023/11/270.269.308.269.2668.40-7.93,335-0.24%
2023/11/24068.7011.268.8768.10-11.23,266-0.34%
2023/11/23267.70667.7567.90-43,223-0.12%
2023/11/220.568.430.568.2068.4003,1900.00%
2023/11/21268.7518.268.2468.80-16.23,170-0.51%
2023/11/20766.3300.0066.4073,0840.23%
2023/11/17367.2314.267.0667.10-11.23,063-0.36%
2023/11/16765.90466.5066.0033,0440.10%
2023/11/15366.404166.8466.00-383,043-1.25%
2023/11/142.565.85365.9066.00-0.53,013-0.02%
2023/11/1319.566.242365.4765.30-3.52,999-0.12%
2023/11/10068.6000.0068.9002,9530.00%
2023/11/094.168.43668.5668.60-22,953-0.07%
2023/11/081268.95069.0068.80122,9690.41%
2023/11/0700.005.269.5369.60-5.22,960-0.17%
2023/11/0600.006.469.3369.20-6.42,973-0.21%
2023/11/0300.00368.7368.90-32,963-0.10%
2023/11/020.168.398.168.4968.50-7.92,966-0.27%
2023/11/01268.65468.5868.50-22,961-0.07%
2023/10/31168.6010.468.6368.70-9.42,938-0.32%
2023/10/301.167.706.667.6667.80-5.52,897-0.19%
2023/10/27467.236.167.2867.20-2.12,893-0.07%
2023/10/262.266.34166.4066.401.22,9450.04%
2023/10/254.167.386.167.3467.00-22,928-0.07%
2023/10/24166.883.266.7366.90-2.22,938-0.07%
2023/10/2300.00166.1966.20-12,945-0.04%
2023/10/20167.00666.7367.00-52,944-0.17%
2023/10/19167.804.467.8767.90-3.42,991-0.11%
2023/10/18367.701.668.2267.801.43,0560.05%
2023/10/17767.578.168.2667.60-1.13,066-0.04%
2023/10/162667.9810.167.9667.6015.93,1310.51%
2023/10/137.267.6023.167.7668.00-15.93,190-0.50%
2023/10/123.167.1215.167.1967.40-123,197-0.38%
2023/10/112.267.029.167.0167.50-6.93,180-0.22%
2023/10/06365.0013.264.6965.00-10.23,151-0.32%
2023/10/0500.00063.8063.8003,1500.00%
2023/10/040.262.652.262.5063.10-23,153-0.06%
2023/10/03163.601.663.8263.60-0.63,136-0.02%
2023/10/020.263.601.163.5163.70-13,215-0.03%
2023/09/28264.10264.0564.1003,2320.00%
2023/09/26163.7000.0063.5013,2300.03%
2023/09/25164.008.164.0663.90-7.13,251-0.22%
2023/09/221.462.83163.4163.700.43,2760.01%
2023/09/21663.172.362.9362.903.73,2770.11%
2023/09/20163.605.564.0963.90-4.53,234-0.14%
2023/09/19164.102.564.0664.20-1.53,214-0.05%
2023/09/183.164.35564.4663.90-1.93,189-0.06%
2023/09/157.764.131164.1464.40-3.33,187-0.11%
2023/09/140.163.404.463.6064.00-4.33,141-0.14%
2023/09/13062.601.762.7462.80-1.73,115-0.06%
2023/09/12162.504.862.6762.50-3.83,200-0.12%
2023/09/11062.2010.262.1762.00-10.23,204-0.32%
2023/09/081462.6214.262.5962.30-0.23,189-0.01%
2023/09/07562.904.562.4562.800.53,2110.01%
2023/09/06162.608.361.8762.50-7.33,206-0.23%
2023/09/052.961.311.161.2961.301.83,1570.06%
2023/09/040.560.998.361.1961.40-7.83,196-0.24%
2023/09/012.461.114.360.9761.00-1.93,459-0.05%
2023/08/312.660.905.560.8061.10-2.93,557-0.08%
2023/08/300.560.301.560.3060.40-13,573-0.03%
2023/08/292.260.293.160.1760.40-0.93,635-0.02%
2023/08/280.159.7000.0059.900.13,6580.00%
2023/08/254.259.58559.5859.50-0.83,984-0.02%
2023/08/240.159.0700.0059.100.14,0130.00%
2023/08/23359.006.759.4259.50-3.74,042-0.09%
2023/08/223.358.54159.2058.502.34,0680.06%
2023/08/213.359.88460.0259.70-0.74,092-0.02%
2023/08/18159.701659.5259.70-154,095-0.37%
2023/08/17359.0300.0058.9034,1160.07%
2023/08/160.159.10459.3859.00-3.94,134-0.09%
2023/08/15259.30259.2059.1004,1490.00%
2023/08/142.658.262.358.6958.600.34,1700.01%
2023/08/110.658.85358.8458.80-2.44,184-0.06%
2023/08/102.458.592.358.8458.800.14,2290.00%
2023/08/095.459.11659.1059.10-0.64,252-0.01%
2023/08/081.358.64858.7658.60-6.74,278-0.16%
2023/08/071.158.323.159.0058.90-24,280-0.05%
2023/08/042.657.99157.9058.101.64,2890.04%
2023/08/028.158.57158.9058.307.14,2830.16%
2023/08/01158.900.159.3559.100.94,2750.02%
2023/07/31359.400.259.2059.202.84,2830.07%
2023/07/284.158.99158.7059.203.14,2360.07%
2023/07/271.158.04558.5658.80-3.94,227-0.09%
2023/07/264.157.837.257.8758.20-3.14,208-0.07%
2023/07/254.557.892.158.2858.102.44,2020.06%
2023/07/2415.958.2815.558.5058.400.44,1770.01%
2023/07/2118.158.4715.158.7858.7034,0950.07%
2023/07/201458.881659.2158.90-24,015-0.05%
2023/07/196.559.6512.359.8659.30-5.83,928-0.15%
2023/07/182.958.928.359.0059.50-5.43,853-0.14%
2023/07/171.658.47358.5058.90-1.43,777-0.04%
2023/07/14758.60358.9758.4043,7570.11%
2023/07/138.558.896.358.7258.602.23,7400.06%
2023/07/12057.5700.0057.7003,6810.00%
2023/07/112.256.882.156.8657.000.13,6690.00%
2023/07/102.155.9600.0055.902.13,6720.06%
2023/07/0711.156.14156.0055.8010.13,6750.27%
2023/07/0620.957.8100.0057.5020.93,6050.58%
2023/07/058.358.623.358.8858.5053,5720.14%
2023/07/044.258.11158.3058.503.23,5690.09%
2023/07/036.658.07558.0858.101.63,5770.04%
2023/06/308.258.3200.0058.008.23,5630.23%
2023/06/2910.358.8400.0058.7010.33,5280.29%
2023/06/280.759.11159.1059.20-0.33,518-0.01%
2023/06/273.158.84258.9058.801.13,5390.03%
2023/06/2612.159.160.159.6059.1012.13,5510.34%
2023/06/214.259.311259.3659.40-7.83,562-0.22%
2023/06/20858.952.259.0759.205.83,5490.16%
2023/06/195.458.900.859.3358.704.63,5410.13%
2023/06/1619.459.160.959.9059.0018.53,5440.52%
2023/06/153.960.0200.0059.903.93,4470.11%
2023/06/145.260.11660.2759.90-0.83,438-0.02%
2023/06/137.160.181.460.5160.205.73,4680.17%
2023/06/1212.259.9810.259.6960.0023,4650.06%
2023/06/093.759.0400.0059.003.73,4820.11%
2023/06/0822.158.87758.8758.6015.13,5420.43%
2023/06/0769.959.43159.8059.2068.93,5491.94%
2023/06/063.663.764.363.6563.40-0.73,446-0.02%
2023/06/055.563.64163.5063.704.53,3500.13%
2023/06/024.963.252.364.1363.802.63,2990.08%
2023/06/015.163.342.364.0063.102.83,2400.09%
2023/05/310.164.04164.0063.90-0.93,200-0.03%
2023/05/305.663.761.263.8763.604.42,8930.15%
2023/05/291.364.93465.0064.40-2.72,897-0.09%
2023/05/26564.703.164.9964.701.92,9190.07%
2023/05/25164.30365.4065.20-22,897-0.07%
2023/05/23065.35265.2065.60-22,852-0.07%
2023/05/2200.000.165.1265.40-0.12,8320.00%
2023/05/19164.307.464.7665.00-6.42,821-0.23%
2023/05/18364.503.664.6664.50-0.62,842-0.02%
2023/05/17364.201164.5764.50-82,854-0.28%
2023/05/16164.008.164.0064.10-72,806-0.25%
2023/05/15263.20363.6063.60-12,784-0.04%
2023/05/121.162.470.262.1962.800.92,7740.03%
2023/05/111.162.470.262.1962.400.92,7610.03%
2023/05/1000.003.162.1762.60-3.12,760-0.11%
2023/05/090.562.20162.7062.50-0.52,771-0.02%
2023/05/081.362.48262.5062.50-0.72,812-0.03%
2023/05/0500.00362.2062.40-32,848-0.11%
2023/05/040.462.15762.2662.10-6.72,901-0.23%
2023/05/0300.001361.7261.80-132,920-0.45%
2023/05/02161.3000.0061.2012,9960.03%
2023/04/282.161.012.261.4961.90-0.13,0780.00%
2023/04/2715.160.7900.0060.9015.13,0660.49%
2023/04/260.161.200.661.2061.10-0.53,053-0.01%
2023/04/25060.820.160.8060.7003,0580.00%
2023/04/241.160.71060.7560.9013,0760.03%
2023/04/214.160.65460.7060.200.13,0970.00%
2023/04/205.261.19461.4861.001.23,0870.04%
2023/04/1911.162.005.262.4661.705.93,1070.19%
2023/04/182.162.301.162.1162.4013,0840.03%
2023/04/17262.107.262.0562.10-5.23,101-0.17%
2023/04/14161.90562.0062.00-43,105-0.13%
2023/04/13162.000.162.0061.800.93,1230.03%
2023/04/120.462.17262.5062.20-1.63,113-0.05%
2023/04/11161.32461.8262.00-33,143-0.10%
2023/04/103.361.13261.0561.001.33,1730.04%
2023/04/071.261.101.460.8060.70-0.23,195-0.01%
2023/04/0611.160.64260.6060.509.13,1960.29%
2023/03/31361.630.161.3061.3033,1910.09%
2023/03/3000.002261.0561.00-223,332-0.66%
2023/03/291.161.10061.0060.801.13,5070.03%
2023/03/285.161.12361.0361.002.13,7420.06%
2023/03/27561.5200.0061.5053,9480.13%
2023/03/248.162.15462.0061.804.14,1760.10%
2023/03/232.161.910.162.0662.0024,2050.05%
2023/03/221061.9923.161.8761.80-134,239-0.31%
2023/03/2116.162.01262.0561.5014.14,2910.33%
2023/03/20561.54161.3061.3044,3320.09%
2023/03/17161.600.161.1061.5014,3590.02%
2023/03/160.260.9113.361.1160.90-13.14,377-0.30%
2023/03/153.161.440.261.7061.102.94,3880.07%
2023/03/14661.481.161.6161.1054,4160.11%
2023/03/132.161.551.161.8461.5014,4330.02%
2023/03/101.261.335.261.3461.30-44,422-0.09%
2023/03/095561.7452.161.5761.902.94,4210.07%
2023/03/08264.55264.3564.3004,3390.00%
2023/03/070.164.601.164.4964.70-14,404-0.02%
2023/03/0615.164.124.164.1063.80114,4800.25%
2023/03/030.164.003.364.0063.70-3.24,553-0.07%
2023/03/02163.503.263.2463.60-2.24,653-0.05%
2023/03/018.162.4600.0062.308.14,6960.17%
2023/02/24962.85162.8062.5084,7290.17%
2023/02/23463.70363.7063.6014,7280.02%
2023/02/22063.400.163.4063.4004,7770.00%
2023/02/21364.0700.0063.7034,7800.06%
2023/02/20663.19164.2064.2054,8160.10%
2023/02/170.263.431.263.6063.60-14,823-0.02%
2023/02/16063.201063.3163.20-104,885-0.20%
2023/02/15762.4700.0062.2074,9050.14%
2023/02/14262.901.262.9162.900.94,8870.02%
2023/02/13462.932.563.0062.801.54,9290.03%
2023/02/101.262.703.162.8662.70-1.94,953-0.04%
2023/02/09762.6700.0062.8074,9710.14%
2023/02/085.262.94363.1763.102.25,0510.04%
2023/02/074.262.65262.7062.902.25,0660.04%
2023/02/06362.232.362.5762.600.85,0700.01%
2023/02/033.461.9617.262.0162.60-13.85,060-0.27%
2023/02/0216.161.571.561.5761.5014.65,0240.29%
2023/02/012.261.12360.9761.30-0.94,963-0.02%
2023/01/311.960.300.660.6060.401.34,9510.03%
2023/01/302.160.10460.7260.80-1.94,882-0.04%
2023/01/1700.000.160.0460.20-0.14,8260.00%
2023/01/1600.00260.3060.10-24,845-0.04%
2023/01/1300.001359.9859.70-134,856-0.27%
2023/01/124.159.11159.6059.103.14,9650.06%
2023/01/116.160.00260.5059.704.14,9730.08%
2023/01/090.159.3300.0059.900.15,0540.00%
2023/01/06058.7000.0058.7005,0500.00%
2023/01/0512.258.50158.6058.6011.25,0970.22%
2023/01/04358.7000.0058.5035,1530.06%
2023/01/03158.8100.0059.1015,2080.02%
2022/12/291.158.80159.3059.200.15,2330.00%
2022/12/281.159.531.759.6859.40-0.65,220-0.01%
2022/12/270.460.751.260.4860.40-0.85,228-0.01%
2022/12/26560.8000.0061.1055,2410.10%
2022/12/233.360.9500.0061.003.35,2860.06%
2022/12/22061.80162.0061.50-15,320-0.02%
2022/12/21161.01461.4561.20-35,244-0.06%
2022/12/202.161.54562.3761.40-2.95,102-0.06%
2022/12/192.161.877.361.7561.60-5.24,926-0.10%
2022/12/161.960.1718.260.3961.40-16.34,742-0.34%
2022/12/152.160.29260.0060.000.14,6210.00%
2022/12/14259.75159.5059.9014,6800.02%
2022/12/131.558.83658.8059.00-4.54,712-0.10%
2022/12/12258.400.359.0059.001.74,7170.04%
2022/12/09160.101.159.7159.80-0.14,7880.00%
2022/12/08159.30159.5059.8004,7930.00%
2022/12/071.259.24559.4859.50-3.94,800-0.08%
2022/12/066.560.081.159.7360.005.44,7930.11%
2022/12/05160.90660.7161.10-54,813-0.10%
2022/12/022.159.651.160.1859.9014,7570.02%
2022/12/015.559.5619.259.2759.70-13.74,752-0.29%
2022/11/30258.40158.4058.3014,7290.02%
2022/11/291657.44357.8757.60134,6630.28%
2022/11/28457.80757.8357.40-34,623-0.06%
2022/11/25558.402.158.0257.8034,5650.06%
2022/11/24358.83358.4758.8004,5220.00%
2022/11/23158.106.258.4758.20-5.24,452-0.12%
2022/11/224.157.151756.9657.80-134,438-0.29%
2022/11/2100.0017.756.2156.60-17.74,374-0.40%
2022/11/1812.555.60255.3555.5010.54,3410.24%
2022/11/1614.155.894.155.9855.80104,3110.23%
2022/11/155.155.82256.1056.303.14,3030.07%
2022/11/14755.9314.456.0456.10-7.44,299-0.17%
2022/11/11754.41454.9354.9034,2210.07%
2022/11/1011.254.34454.1354.207.24,1810.17%
2022/11/097.154.3300.0054.307.14,2000.17%
2022/11/083.153.771653.8654.40-134,179-0.31%
2022/11/07354.102.154.1654.1014,1520.02%
2022/11/04753.33953.6754.40-24,139-0.05%
2022/11/03352.204.252.4452.90-1.24,087-0.03%
2022/11/02252.001.352.3952.300.74,1290.02%
2022/11/0112.352.151.352.1252.20114,1710.26%
2022/10/31252.851.253.3752.600.84,1950.02%
2022/10/281.153.0900.0052.801.14,2170.03%
2022/10/274.353.432.153.5453.102.24,2230.05%
2022/10/261.153.511.153.7953.5004,2360.00%
2022/10/257.153.89354.1753.504.14,2420.10%
2022/10/24353.70154.4953.8024,2980.05%
2022/10/21253.80153.8053.6014,3010.02%
2022/10/20253.45253.7554.6004,3190.00%
2022/10/19354.402.254.8454.400.84,2490.02%
2022/10/18453.43453.7853.8004,2410.00%
2022/10/17252.951153.3653.70-94,279-0.21%
2022/10/149.153.16253.8052.807.14,3110.16%
2022/10/13152.60152.9053.1004,3710.00%
2022/10/12353.131.553.4053.001.54,3990.03%
2022/10/114.153.42353.4353.501.14,4100.02%
2022/10/073.254.64154.2054.402.24,3770.05%
2022/10/060.154.90554.9654.90-4.94,410-0.11%
2022/10/05454.5800.0054.1044,4390.09%
2022/10/04354.03654.3254.30-34,452-0.07%
2022/10/03252.30852.8653.30-64,409-0.14%
2022/09/30252.15352.5052.80-14,405-0.02%
2022/09/294.352.43152.5052.803.34,4030.07%
2022/09/28351.971152.4652.80-84,382-0.18%
2022/09/27252.00252.3152.2004,3450.00%
2022/09/265.352.41152.7052.204.34,3480.10%
2022/09/233.953.483.153.7353.100.84,3440.02%
2022/09/226.353.87553.8853.901.34,3620.03%
2022/09/2115.955.04955.4254.906.94,2830.16%
2022/09/205.156.452.356.8456.102.84,2000.07%
2022/09/191556.841356.8256.5024,1700.05%
2022/09/165.157.228.157.5157.40-34,156-0.07%
2022/09/15757.513.357.6757.403.84,2080.09%
2022/09/146.256.68957.0156.70-2.84,402-0.06%
2022/09/13457.58157.8057.8034,5590.07%
2022/09/12957.1018.957.2857.80-9.94,762-0.21%
2022/09/08155.313.155.8656.00-2.14,947-0.04%
2022/09/07554.90555.2655.5005,0300.00%
2022/09/066.155.32455.5855.202.15,0850.04%
2022/09/051.154.32854.6454.90-6.95,219-0.13%
2022/09/023.355.100.955.5054.602.35,3710.04%
2022/09/015.555.35255.6555.403.55,4630.06%
2022/08/31555.80356.2055.8025,8250.03%
2022/08/307.356.035.355.9856.3025,9470.03%
2022/08/297.555.064.355.4055.203.25,9900.05%
2022/08/2600.00155.9056.00-16,082-0.02%
2022/08/252.155.37255.5055.600.16,1350.00%
2022/08/243.155.6000.0055.303.16,1950.05%
2022/08/23555.96356.1355.7026,3800.03%
2022/08/225.156.08556.4856.500.16,5050.00%
2022/08/19356.0414.256.2956.30-11.16,550-0.17%
2022/08/184.255.78156.2055.703.26,6270.05%
2022/08/176.356.13456.3056.302.36,7010.03%
2022/08/163.156.4013.456.3656.60-10.36,726-0.15%
2022/08/15155.30355.6355.60-26,734-0.03%
2022/08/122.155.21455.5055.20-1.96,769-0.03%
2022/08/11855.13455.3555.0046,8050.06%
2022/08/107.254.97455.4054.703.26,8180.05%
2022/08/0916.355.843.955.7455.2012.56,8070.18%
2022/08/087.555.874655.7156.50-38.56,779-0.57%
2022/08/05154.611755.1255.70-166,749-0.24%
2022/08/047.254.101154.6854.50-3.86,747-0.06%
2022/08/03954.58254.7054.5076,8060.10%
2022/08/025.154.94155.3055.004.16,9040.06%
2022/08/013.155.523.555.6555.80-0.36,9590.00%
2022/07/291.555.406.355.4255.30-4.86,986-0.07%
2022/07/284.954.77855.1154.90-3.26,919-0.05%
2022/07/276.354.590.155.1054.906.26,9060.09%
2022/07/263.254.682855.2255.00-24.86,885-0.36%
2022/07/2523.155.1811.355.0955.1011.86,8440.17%
2022/07/229.154.151654.2954.30-6.96,836-0.10%
2022/07/212154.152454.3654.40-36,811-0.04%
2022/07/2015.253.47753.6053.508.26,7690.12%
2022/07/1916.352.26152.7052.8015.36,7690.23%
2022/07/185.352.75352.8752.902.36,7290.03%
2022/07/153.153.44154.0053.102.16,6690.03%
2022/07/141.252.772.253.3053.60-0.96,685-0.01%
2022/07/134.153.30653.3253.50-26,639-0.03%
2022/07/12451.608.251.9551.80-4.26,605-0.06%
2022/07/117.152.11251.9051.805.16,5780.08%
2022/07/087.452.561152.9452.50-3.66,590-0.05%
2022/07/073.151.27351.8352.300.16,5880.00%
2022/07/062.151.81651.6751.60-3.96,585-0.06%
2022/07/05352.57153.5052.2026,5680.03%
2022/07/045.252.53652.9752.50-0.86,542-0.01%
2022/07/017.252.473152.0751.90-23.86,543-0.36%
2022/06/30553.60253.4553.2036,5240.05%
2022/06/293.254.452.154.7554.301.16,4730.02%
2022/06/283.154.941.355.3454.901.86,4440.03%
2022/06/274.154.95455.2055.000.16,4500.00%
2022/06/24654.28554.6854.3016,4060.02%
2022/06/235.154.299.554.7253.90-4.36,378-0.07%
2022/06/2229.254.301054.1353.9019.26,2020.31%
2022/06/212454.901054.7954.90145,9800.23%
2022/06/2013.555.06754.8654.206.45,8110.11%
2022/06/175.655.97456.0856.001.65,5850.03%
2022/06/161657.408.257.4956.907.95,4080.15%
2022/06/1516.257.24757.4757.409.15,4450.17%
2022/06/1419.757.58757.5658.0012.75,3850.24%
2022/06/1321.658.08558.3258.5016.65,2770.31%
2022/06/1010.560.48360.8061.307.55,1350.15%
2022/06/0966.262.15262.1061.5064.25,0301.28%
2022/06/08969.91370.1070.1064,6580.13%
2022/06/079.469.74169.8069.608.44,5620.18%
2022/06/061.168.96670.1769.90-4.94,539-0.11%
2022/06/0219.169.5100.0069.3019.14,4860.42%
2022/06/0112.169.9613.169.7170.00-14,508-0.02%
2022/05/3118.468.49468.3570.3014.44,4640.32%
2022/05/3016.270.28269.9569.4014.24,2690.33%
2022/05/27070.50170.7070.60-14,152-0.02%
2022/05/264.171.511.172.8470.6034,1320.07%
2022/05/25172.00173.1072.6004,1400.00%
2022/05/24172.800.573.3072.500.54,1730.01%
2022/05/23272.753.173.3973.60-1.14,207-0.03%
2022/05/20172.91273.3574.00-14,264-0.02%
2022/05/19372.23072.5072.8034,2750.07%
2022/05/18372.500.572.5073.302.54,2290.06%
2022/05/1700.003.271.9672.40-3.24,203-0.08%
2022/05/160.671.65271.5071.60-1.44,198-0.03%
2022/05/132.470.854.270.4170.40-1.84,172-0.04%
2022/05/121.170.913.370.7270.40-2.14,166-0.05%
2022/05/117.671.3412.271.0271.10-4.64,161-0.11%
2022/05/1012.172.7716.372.8273.30-4.14,103-0.10%
2022/05/096.276.149.777.3275.10-3.44,020-0.09%
2022/05/061.679.23179.2078.800.63,9700.01%
2022/05/05179.10579.5079.60-44,017-0.10%
2022/05/0400.00278.5078.80-24,018-0.05%
2022/05/030.178.00477.5578.00-3.94,060-0.10%
2022/04/292.376.921776.8777.50-14.74,110-0.36%
2022/04/28276.302076.3676.50-184,158-0.43%
2022/04/27275.150.275.4075.501.84,1600.04%
2022/04/261.276.40176.5076.500.24,1210.00%
2022/04/250.376.764.376.7476.90-4.14,139-0.10%
2022/04/2200.00278.1078.50-24,072-0.05%
2022/04/210.478.604.378.9278.80-3.94,071-0.10%
2022/04/20178.00278.7978.80-14,084-0.03%
2022/04/19178.70278.4078.70-14,123-0.02%
2022/04/181.177.50977.4578.10-7.94,232-0.19%
2022/04/15377.33277.2077.6014,2350.02%
2022/04/143.177.53677.5277.20-2.94,260-0.07%
2022/04/13076.30076.3076.5004,3260.00%
2022/04/12075.88176.0075.80-14,327-0.02%
2022/04/110.375.901.475.4076.10-1.24,288-0.03%
2022/04/08075.50575.9076.00-54,313-0.12%
2022/04/07075.43175.4075.00-14,301-0.02%
2022/04/06775.44175.1276.2064,2760.14%
2022/04/01374.97275.2075.1014,2580.02%
2022/03/31375.03375.2775.3004,2890.00%
2022/03/30274.85175.0074.9014,3720.02%
2022/03/29174.70174.7074.7004,5960.00%
2022/03/28074.301.274.3175.20-1.14,898-0.02%
2022/03/25174.50474.8075.00-35,295-0.06%
2022/03/24074.70474.3074.90-45,885-0.07%
2022/03/23574.6200.0074.9056,3800.08%
2022/03/22174.791.174.5974.50-0.16,5810.00%
2022/03/21774.971074.5674.50-36,730-0.04%
2022/03/18373.8015.273.5476.70-12.16,758-0.18%
2022/03/171072.14572.3272.4056,7780.07%
2022/03/169.170.873.170.9171.105.96,8810.09%
2022/03/152.171.55271.4571.400.16,8970.00%
2022/03/14372.03772.0672.40-46,967-0.06%
2022/03/112.272.461.172.7072.301.17,0300.02%
2022/03/106.372.758.372.4173.10-27,181-0.03%
2022/03/097.270.888.170.9671.20-0.97,165-0.01%
2022/03/088.170.70270.1270.006.17,1910.08%
2022/03/07470.7011.170.6871.30-7.17,191-0.10%
2022/03/04172.70572.5672.40-47,241-0.06%
2022/03/03273.65173.8073.8017,2960.01%
2022/03/02173.2000.0073.4017,4030.01%
2022/03/01672.721672.5173.00-107,487-0.13%
2022/02/258.571.75771.4071.901.57,5370.02%
2022/02/24072.978.272.3172.00-8.27,477-0.11%
2022/02/236.172.35772.7173.60-0.97,373-0.01%
2022/02/227.571.391.171.6671.706.47,3110.09%
2022/02/216.170.52270.4071.504.17,2500.06%
2022/02/18169.80169.7069.7007,3120.00%
2022/02/1700.00769.6669.60-77,411-0.09%
2022/02/16569.240.169.0069.504.97,5600.06%
2022/02/154.168.82069.0068.504.17,5620.05%
2022/02/14568.90468.9069.0017,5930.01%
2022/02/11268.70269.2069.8007,6130.00%
2022/02/1010.269.639.169.7170.001.27,6720.02%
2022/02/092.169.800.469.7170.001.67,6960.02%
2022/02/0800.00170.4970.00-17,711-0.01%
2022/02/071.168.002669.4469.90-257,727-0.32%
2022/01/265.167.7614.367.8867.60-9.27,715-0.12%
2022/01/256.167.088.167.4568.00-27,715-0.03%
2022/01/245.567.32567.0268.000.57,6750.01%
2022/01/215.268.022.168.1968.503.27,6290.04%
2022/01/206.368.1722.568.3868.90-16.27,587-0.21%
2022/01/19368.50368.6068.0007,5720.00%
2022/01/184.169.108.269.1669.30-4.17,547-0.05%
2022/01/172.167.953.168.1668.10-17,479-0.01%
2022/01/14467.47667.6067.90-27,466-0.03%
2022/01/13967.837.167.8668.001.97,4950.03%
2022/01/1214.367.699.467.7467.604.97,4680.07%
2022/01/1117.767.1717.167.6267.700.57,4110.01%
2022/01/1014.165.99165.8066.2013.17,2930.18%
2022/01/079.166.271.265.8366.007.97,2750.11%
2022/01/0636.366.30666.2366.3030.37,2390.42%
2022/01/05165.694.465.5866.10-3.47,157-0.05%
2022/01/04165.80765.8065.90-67,174-0.08%
2022/01/035.665.6420.165.5266.10-14.67,165-0.20%
2021/12/30266.25166.2066.2017,1320.01%
2021/12/294.166.37166.3066.603.17,1480.04%
2021/12/2816.266.254.166.0566.5012.17,1500.17%
2021/12/276.265.9216.265.9866.20-107,139-0.14%
2021/12/2427.567.1819.966.8166.507.67,1290.11%
2021/12/23266.8015.766.8867.70-13.77,055-0.19%
2021/12/222.465.9327.365.7765.80-24.96,838-0.36%
2021/12/2114.364.5243.465.3365.00-29.16,538-0.44%
2021/12/2051.264.4221.364.0363.5029.96,1270.49%
2021/12/1716.866.7332.567.0166.40-15.75,526-0.28%
2021/12/1623.166.165066.2165.70-26.95,018-0.54%
2021/12/1523.265.0827.364.9465.00-4.14,832-0.09%
2021/12/147.363.531763.6363.30-9.74,719-0.21%
2021/12/1354.864.7528.265.0664.1026.74,5970.58%
2021/12/1019.363.849.163.7964.1010.24,4400.23%
2021/12/095.662.382.862.3662.602.84,3060.07%
2021/12/088.161.876.761.5462.001.44,2330.03%
2021/12/0715.161.1912.160.8361.0034,1290.07%
2021/12/061160.557.260.8661.003.84,0680.09%
2021/12/0312.459.553.159.9959.609.33,9120.24%
2021/12/02059.20859.5059.50-83,869-0.21%
2021/12/01659.1013.159.1659.20-7.13,795-0.19%
2021/11/305.358.505.158.7458.400.23,7120.01%
2021/11/29858.14657.9257.9023,5770.06%
2021/11/2622.358.8625.258.7857.90-33,513-0.09%
2021/11/255.159.815.159.6960.2003,4380.00%
2021/11/2411.258.9410.358.6658.700.93,3250.03%
2021/11/23257.456.157.5257.90-4.13,219-0.13%
2021/11/22357.07557.2457.40-23,212-0.06%
2021/11/197.156.90256.9056.805.13,2170.16%
2021/11/18356.776.157.2357.40-3.13,200-0.10%
2021/11/179.357.3426.157.0657.20-16.83,164-0.53%
2021/11/1628.357.826.358.2458.30223,0620.72%
2021/11/151157.44357.5057.8083,0280.26%
2021/11/12357.5300.0057.8032,8790.10%
2021/11/117.257.402.157.5057.905.22,9360.18%
2021/11/104.157.84457.7157.800.12,9400.00%
2021/11/095.157.6413.257.7657.80-8.12,994-0.27%
2021/11/081.156.7115.556.7056.70-14.42,973-0.48%
2021/11/051355.90455.9556.6092,9810.30%
2021/11/04356.23656.3056.20-32,987-0.10%
2021/11/03254.971555.2556.00-132,963-0.44%
2021/11/0200.00154.3054.40-12,932-0.03%
2021/11/015.154.12154.4054.204.12,9640.14%
2021/10/29153.40253.9053.80-12,989-0.03%
2021/10/2800.004.153.7553.80-4.13,032-0.13%
2021/10/27253.503.253.4053.60-1.23,097-0.04%
2021/10/26053.209.153.2753.30-9.13,146-0.29%
2021/10/251.152.6330.152.8553.00-293,166-0.92%
2021/10/227.152.231852.4652.60-10.93,195-0.34%
2021/10/2114.252.301052.8851.804.23,2350.13%
2021/10/202252.421452.3952.2083,2590.25%
2021/10/19752.8323.753.0852.90-16.73,285-0.51%
2021/10/18952.24452.4552.1053,3240.15%
2021/10/15152.10552.1052.10-43,363-0.12%
2021/10/14351.372551.7251.70-223,418-0.64%
2021/10/13851.54451.7551.4043,4620.12%
2021/10/121551.28851.3351.2073,5320.20%
2021/10/081152.15452.2052.2073,5560.20%
2021/10/07451.58951.8251.80-53,609-0.14%
2021/10/06550.90351.2351.0023,6590.05%
2021/10/057.150.833.151.0050.8043,6890.11%
2021/10/04551.2237.151.2551.10-32.13,768-0.85%
2021/10/0111.151.2800.0051.1011.13,8280.29%
2021/09/30251.75451.9052.20-23,892-0.05%
2021/09/295.151.7600.0051.705.13,9990.13%
2021/09/283652.45452.4352.40324,1180.78%
2021/09/27352.90453.1852.80-14,249-0.02%
2021/09/24352.77952.9852.80-64,367-0.14%
2021/09/23352.37252.5552.3014,4190.02%
2021/09/2224.152.27452.4052.1020.14,5220.45%
2021/09/17252.9513.153.4153.50-11.14,552-0.24%
2021/09/16452.98353.2353.0014,6530.02%
2021/09/151.152.81253.0552.80-15,015-0.02%
2021/09/143.153.03653.2053.10-35,313-0.06%
2021/09/136.152.5752252.5852.70-515.95,629-9.16% 大賣/鉅額交易
2021/09/102.152.41452.7852.90-1.95,985-0.03%
2021/09/09852.58252.9052.3066,3060.10%
2021/09/08552.92353.1352.9026,3420.03%
2021/09/07452.93153.2052.8036,4840.05%
2021/09/06253.30253.4553.0006,5960.00%
2021/09/032.253.1000.0053.102.26,6290.03%
2021/09/029.153.25153.1053.208.16,7260.12%
2021/09/01453.30353.6053.6016,7830.01%
2021/08/317.652.885.253.0553.802.47,0240.03%
2021/08/30252.5514.552.5852.90-12.57,229-0.17%
2021/08/27352.07752.3152.20-47,316-0.05%
2021/08/268.251.91352.3952.005.27,4200.07%
2021/08/257.151.96252.1052.305.17,4510.07%
2021/08/24251.605151.5652.10-497,537-0.65%
2021/08/235.151.45751.5051.50-1.97,576-0.03%
2021/08/20850.86451.1850.8047,6010.05%
2021/08/1916.151.2213751.2351.00-120.97,743-1.56% 大賣/鉅額交易
2021/08/18551.94852.1652.30-37,727-0.04%
2021/08/1715.651.7713.652.0252.0027,7730.03%
2021/08/1611.452.74352.8352.608.47,7210.11%
2021/08/133.454.09454.0553.90-0.67,703-0.01%
2021/08/1214.453.2742.153.3653.70-27.77,690-0.36%
2021/08/1111.152.6110.153.0352.7017,6840.01%
2021/08/1016.552.8240.252.8552.60-23.77,742-0.31%
2021/08/0916.153.42753.6653.609.17,8000.12%
2021/08/0610.153.53853.8653.902.17,8380.03%
2021/08/0514.153.471453.5653.700.17,8990.00%
2021/08/044.253.73453.8353.700.28,0120.00%
2021/08/0318.153.47953.8854.109.18,0450.11%
2021/08/021453.4723.353.3654.00-9.38,001-0.12%
2021/07/3010.252.48552.9253.005.27,9620.07%
2021/07/2911.152.69452.9052.707.17,9430.09%
2021/07/286.151.9910.852.1652.40-4.87,956-0.06%
2021/07/2711.152.3835.152.7252.70-248,048-0.30%
2021/07/2635.353.101153.3152.6024.38,0560.30%
2021/07/237.152.664252.7252.90-34.97,999-0.44%
2021/07/2211.452.22852.3052.203.47,9890.04%
2021/07/213.452.0917.152.0852.20-13.77,966-0.17%
2021/07/204.151.93951.9952.00-57,944-0.06%
2021/07/197.452.0524.552.0552.30-17.17,938-0.22%
2021/07/164.252.1545.152.1252.50-40.97,997-0.51%
2021/07/154.352.06252.2052.102.37,9550.03%
2021/07/143.452.102.952.0752.200.47,9330.01%
2021/07/135.152.187.852.2452.20-2.87,917-0.03%
2021/07/1213.752.617.352.5752.506.47,8840.08%
2021/07/091152.4211.552.3152.60-0.57,855-0.01%
2021/07/085.152.0817.252.2352.30-12.17,790-0.16%
2021/07/0736.551.899.251.9151.9027.37,7540.35%
2021/07/0627.252.082552.0052.002.17,6820.03%
2021/07/0528.350.981351.0651.5015.37,5820.20%
2021/07/0296.150.59750.6650.8089.17,4711.19%
2021/07/0113.250.66450.6850.509.27,3590.12%
2021/06/305.250.7929.550.8050.90-24.47,256-0.34%
2021/06/29106.650.6000.0050.60106.67,2411.47% 大買/鉅額交易
2021/06/28390.251.09750.9351.00383.27,1995.32% 大買/鉅額交易
2021/06/2569.451.521351.3851.3056.47,1770.79%
2021/06/2462.351.452851.4851.6034.37,0730.48%
2021/06/2333.850.191250.1850.4021.86,7440.32%
2021/06/2232.650.21350.8049.8029.66,4660.46%
2021/06/2125.750.474.150.9549.8521.66,1670.35%
2021/06/1828.751.976.152.1651.5022.65,8520.39%
2021/06/1718.252.78252.8553.0016.25,5850.29%
2021/06/169.652.39452.8053.105.55,6630.10%
2021/06/153752.79552.7852.60325,5990.57%
2021/06/114.353.75153.5053.703.35,5970.06%
2021/06/091654.04454.3254.10125,6600.21%
2021/06/0867.954.61654.9254.6061.95,6021.11%
2021/06/078.258.9032458.8459.50-315.85,350-5.90% 大賣/鉅額交易
2021/06/049.159.56759.4659.702.15,1220.04%
2021/06/031260.08659.9060.1065,0520.12%
2021/06/024.160.78761.1160.50-34,951-0.06%
2021/06/011461.563.161.1761.60114,9010.22%
2021/05/31259.601459.4359.80-124,844-0.25%
2021/05/28258.80158.1058.7014,8280.02%
2021/05/27558.523.158.8058.101.94,8460.04%
2021/05/2627.159.37259.6059.6025.14,7790.53%
2021/05/251259.00358.9358.9094,7950.19%
2021/05/24458.48458.2058.8004,7900.00%
2021/05/210.157.7000.0058.000.14,7940.00%
2021/05/201157.8200.0057.30114,8030.23%
2021/05/1913.158.25758.8758.1064,7450.13%
2021/05/189.157.85157.5058.208.14,6850.17%
2021/05/17157.002.256.6256.00-1.24,605-0.03%
2021/05/14056.8700.0056.7004,5210.00%
2021/05/13756.1437956.1856.20-3724,445-8.37% 大賣/鉅額交易
2021/05/12102.155.26555.8856.3097.14,3462.23% 大買/
2021/05/1100.002.156.5356.10-2.14,210-0.05%
2021/05/10456.72456.4557.0004,1550.00%
2021/05/07255.751.155.2956.100.94,2070.02%
2021/05/06554.60254.6054.6034,2080.07%
2021/05/05055.40255.1555.00-24,180-0.05%
2021/05/049.355.44455.7355.105.34,1690.13%
2021/05/03155.203.155.8655.80-2.14,062-0.05%
2021/04/29355.47455.7355.70-14,045-0.02%
2021/04/28655.15655.4055.5004,0410.00%
2021/04/274.455.301055.4255.40-5.64,055-0.14%
2021/04/26055.80155.6056.00-14,033-0.02%
2021/04/23355.631.255.6055.301.84,0330.05%
2021/04/221156.95156.6056.30104,0390.25%
2021/04/21256.701.156.9357.200.93,9740.02%
2021/04/20257.10256.8056.8003,9530.00%
2021/04/192.356.16756.0156.40-4.73,946-0.12%
2021/04/161.254.60255.2055.60-0.83,932-0.02%
2021/04/15554.681.154.8954.6043,9460.10%
2021/04/141354.89355.0755.00103,9590.25%
2021/04/12355.00155.3055.0023,9910.05%
2021/04/09255.001.255.1955.000.93,9900.02%
2021/04/08354.90155.0055.3023,9740.05%
2021/04/0737456.1138155.1855.80-73,955-0.18% 大買/大賣/
2021/04/06155.20455.5055.00-33,961-0.08%
2021/04/010.254.73554.9054.70-4.93,974-0.12%
2021/03/31955.206055.0054.50-513,951-1.29%
2021/03/29454.6554.154.2655.20-50.14,044-1.24%
2021/03/25253.8000.0054.0024,1360.05%
2021/03/24254.0500.0054.1024,2470.05%
2021/03/23253.450.154.0053.701.94,2460.05%
2021/03/22153.501.153.7854.10-0.14,2880.00%
2021/03/191.154.018.154.0354.10-74,272-0.16%
2021/03/183.154.87354.9354.900.14,1580.00%
2021/03/17255.7071.755.0154.90-69.74,085-1.71%
2021/03/1635.354.282554.0453.8010.34,0210.26%
2021/03/15654.80554.8054.8013,8990.03%
2021/03/12349.75249.6049.9013,9030.03%
2021/03/110.149.5700.0049.350.13,9510.00%
2021/03/10349.17249.1549.1013,9790.03%
2021/03/09148.85149.5049.1504,0030.00%
2021/03/05248.65148.7048.7514,0460.02%
2021/03/0400.00149.5049.10-14,165-0.02%
2021/03/030.149.301.149.4049.35-14,175-0.02%
2021/03/022849.632249.9149.0064,1700.14%
2021/02/262549.193.249.7249.3521.84,1820.52%
2021/02/2510.349.752650.1350.40-15.74,126-0.38%
2021/02/243.148.651149.0148.30-7.94,079-0.19%
2021/02/23548.016.148.0548.30-1.14,052-0.03%
2021/02/2200.00648.4947.85-64,047-0.15%
2021/02/19447.10547.1847.60-14,040-0.02%
2021/02/18247.12447.1547.10-24,072-0.05%
2021/02/17447.21547.5947.25-14,140-0.02%
2021/02/05347.3000.0046.8034,1890.07%
2021/02/04246.90247.2047.0504,2160.00%
2021/02/03147.2500.0047.3014,2730.02%
2021/02/02745.30546.5546.6524,2780.05%
2021/02/0117445.73745.9145.851674,2713.91% 大買/鉅額交易
2021/01/291545.70746.2645.2084,2640.19%
2021/01/28246.38146.5046.7014,2010.02%
2021/01/22246.23546.9246.80-34,182-0.07%
2021/01/20346.22146.1546.1524,1870.05%
2021/01/19346.95347.2246.8504,1740.00%
2021/01/18246.95147.0546.9514,1970.02%
2021/01/1500.003847.4047.55-384,198-0.91%
2021/01/144.846.93147.4546.853.84,2020.09%
2021/01/13147.05247.3447.20-14,227-0.02%
2021/01/12346.92146.9046.7524,2390.05%
2021/01/111.147.39146.547.3147.55-145.54,216-3.45% 大賣/鉅額交易
2021/01/08147.3000.0047.8014,2190.02%
2021/01/07147.4500.0047.2514,1960.02%
2021/01/06547.501347.2847.35-84,182-0.19%
2021/01/05146.653.346.9247.70-2.34,210-0.05%
2020/12/311046.801147.2947.00-14,197-0.02%
2020/12/3000.00446.6546.75-44,201-0.10%
2020/12/2900.00446.5146.90-44,209-0.10%
2020/12/28547.10747.0747.05-24,232-0.05%
2020/12/2500.00246.8546.70-24,218-0.05%
2020/12/24447.159.246.8947.00-5.24,218-0.12%
2020/12/232.346.251246.2346.60-9.84,103-0.24%
2020/12/22745.31345.6345.1044,0150.10%
2020/12/21845.0854.245.9045.20-46.23,985-1.16%
2020/12/18945.24345.5644.8563,9020.15%
2020/12/17345.28345.6345.3003,8100.00%
2020/12/16245.311645.7345.80-143,804-0.37%
2020/12/15744.56644.7844.4013,7370.03%
2020/12/142644.90144.8545.00253,7100.67%
2020/12/1156.145.27545.3045.1551.13,6981.38%
2020/12/10445.252545.4345.30-213,715-0.57%
2020/12/09145.25345.4545.35-23,672-0.05%
2020/12/08345.10345.3545.2003,6330.00%
2020/12/07144.71645.0144.95-53,588-0.14%
2020/12/04744.381.344.6644.555.73,5840.16%
2020/12/03244.532.244.9644.50-0.23,545-0.01%
2020/12/0200.001544.9344.85-153,501-0.43%
2020/12/01444.39144.6544.3533,4990.09%
2020/11/30244.90344.9744.50-13,505-0.03%
2020/11/2711.544.721144.7344.950.53,3720.01%
2020/11/26143.80643.8744.10-53,345-0.15%
2020/11/25443.604743.5443.50-433,381-1.27%
2020/11/241343.44243.8543.50113,3530.33%
2020/11/2300.00143.6043.55-13,312-0.03%
2020/11/20143.151.243.5243.30-0.23,2900.00%
2020/11/19343.3700.0043.3533,2790.09%
2020/11/1800.00143.7043.70-13,291-0.03%
2020/11/171343.35543.6743.2083,3740.24%
2020/11/168.143.522243.4943.50-13.93,392-0.41%
2020/11/1325.242.42142.5542.3524.23,3800.71%
2020/11/124643.271.143.3942.90453,3241.35%
2020/11/11243.00243.3743.1003,3050.00%
2020/11/102.242.7500.0042.802.23,2950.07%
2020/11/09342.87843.0942.90-53,391-0.15%
2020/11/0600.002743.0343.05-273,470-0.78%
2020/11/0500.001142.6742.65-113,612-0.30%
2020/11/041642.194.142.4842.0511.93,6190.33%
2020/11/03342.67342.8742.7003,6160.00%
2020/11/02242.3826.142.6642.50-24.13,619-0.66%
2020/10/3000.002942.6342.45-293,629-0.80%
2020/10/29442.03142.1542.0033,6320.08%
2020/10/28241.93542.4842.50-33,660-0.08%
2020/10/27241.73542.0642.20-33,637-0.08%
2020/10/26541.81341.5541.6023,6380.05%
2020/10/23242.18542.2042.10-33,636-0.08%
2020/10/224842.16342.3542.65453,7311.21%
2020/10/211642.34442.7142.05123,6880.33%
2020/10/20442.283.142.3042.3513,6740.03%
2020/10/19341.832742.1341.95-243,690-0.65%
2020/10/16442.0425.242.1941.75-21.23,729-0.57%
2020/10/15341.58141.8041.8523,8380.05%
2020/10/14341.8000.0041.6033,9880.08%
2020/10/1346042.361341.6742.304474,04511.05% 大買/鉅額交易
2020/10/12440.48140.8040.6034,0870.07%
2020/10/08240.48140.8540.4514,1440.02%
2020/10/07240.5500.0040.5024,2060.05%
2020/10/06140.70340.7340.85-24,262-0.05%
2020/10/051240.3100.0040.15124,2980.28%
2020/09/30441.25541.4341.30-14,301-0.02%
2020/09/29740.9700.0040.9074,3530.16%
2020/09/28141.20541.1741.25-44,469-0.09%
2020/09/25240.35340.6840.75-14,529-0.02%
2020/09/241940.48240.7340.15174,5590.37%
2020/09/23241.08141.4041.4014,5750.02%
2020/09/22441.342341.1241.10-194,630-0.41%
2020/09/211041.91341.8341.6574,6610.15%
2020/09/1800.00042.3542.3504,7270.00%
2020/09/171542.2900.0042.35154,8210.31%
2020/09/163.142.68642.8142.70-34,920-0.06%
2020/09/151242.40242.9042.40105,0170.20%
2020/09/14242.40242.7842.7505,1700.00%
2020/09/118.142.50442.5042.604.15,2590.08%
2020/09/10342.6700.0042.7535,3710.06%
2020/09/09442.59742.6942.90-35,659-0.05%
2020/09/08242.83142.9542.9515,7590.02%
2020/09/07142.9500.0042.9015,8810.02%
2020/09/04642.712.143.0143.153.96,0220.06%
2020/09/032343.22143.1043.05226,1000.36%
2020/09/023443.58343.5043.45316,1340.51%
2020/09/01643.44443.7943.7026,2180.03%
2020/08/311743.79344.3243.70146,2340.22%
2020/08/281644.35244.2344.25146,2370.22%
2020/08/27244.98145.4045.0016,2820.02%
2020/08/26644.74144.9545.0056,3290.08%
2020/08/251345.12245.1845.00116,3780.17%
2020/08/241144.82844.8145.0536,4800.05%
2020/08/21543.94544.1043.8006,5220.00%
2020/08/201044.348044.0944.10-706,446-1.09%
2020/08/19146.00945.9845.70-86,423-0.12%
2020/08/1800.001345.5745.60-136,383-0.20%
2020/08/17145.50245.5345.55-16,403-0.02%
2020/08/14245.48345.5245.55-16,447-0.02%
2020/08/13145.205.145.6246.00-4.16,520-0.06%
2020/08/12744.13844.3044.60-16,548-0.02%
2020/08/11544.044244.1544.40-376,540-0.57%
2020/08/10343.00343.0742.8006,5290.00%
2020/08/07442.7600.0042.8546,6400.06%
2020/08/06742.79342.9042.9546,7460.06%
2020/08/05442.85943.0142.90-56,765-0.07%
2020/08/04542.77542.9242.9506,7700.00%
2020/08/031842.98342.7342.50156,7460.22%
2020/07/31243.98143.8543.8016,7070.01%
2020/07/30143.45443.8044.05-36,714-0.04%
2020/07/292543.88544.3843.55206,7050.30%
2020/07/28643.961544.4544.05-96,708-0.13%
2020/07/27143.40343.5743.55-26,654-0.03%
2020/07/242043.31543.5243.50156,6720.22%
2020/07/23243.50743.7144.00-56,655-0.08%
2020/07/221243.361343.2943.40-16,663-0.02%
2020/07/21843.99644.0443.8526,6210.03%
2020/07/20743.403843.1344.15-316,516-0.48%
2020/07/17342.58442.7442.60-16,379-0.02%
2020/07/161242.621242.8842.6506,3350.00%
2020/07/151743.09542.9742.60126,2590.19%
2020/07/14542.73243.1042.8036,2530.05%
2020/07/131842.86943.1442.7096,2080.14%
2020/07/10942.793243.2842.70-236,203-0.37%
2020/07/0924.542.71543.0042.7019.56,1610.32%
2020/07/08342.304.142.3742.50-1.16,109-0.02%
2020/07/072541.86642.0342.25196,0450.31%
2020/07/06741.621041.8841.90-35,939-0.05%
2020/07/031141.594.141.8041.4575,8980.12%
2020/07/02641.567.341.9342.05-1.35,873-0.02%
2020/07/011441.89442.0841.85105,8110.17%
2020/06/301.541.25241.4841.65-0.55,767-0.01%
2020/06/29741.01441.1841.2035,7300.05%
2020/06/241141.29441.3641.3075,6570.12%
2020/06/23440.89340.9541.0015,5980.02%
2020/06/222940.80540.9040.85245,5540.43%
2020/06/191840.99641.3640.80125,5280.22%
2020/06/181641.541141.6741.2055,4430.09%
2020/06/1715.341.991342.0941.852.35,4290.04%
2020/06/163142.37241.9042.00295,3980.54%
2020/06/151846.131846.1846.1005,2540.00%
2020/06/12845.45445.2846.0545,2380.08%
2020/06/11346.17746.1946.10-45,257-0.08%
2020/06/10345.82245.7746.0015,2200.02%
2020/06/09145.70545.8345.85-45,301-0.08%
2020/06/08345.15245.5045.7515,3200.02%
2020/06/05345.32145.4045.2525,2780.04%
2020/06/04145.3500.0045.5015,3210.02%
2020/06/03345.6212.146.0645.75-9.15,335-0.17%
2020/06/0200.00345.4745.55-35,291-0.06%
2020/06/01145.15645.0845.05-55,274-0.09%
2020/05/29944.558.544.5244.400.55,2520.01%
2020/05/28845.194345.2144.75-355,169-0.68%
2020/05/27344.902644.9944.85-235,144-0.45%
2020/05/26244.855145.0044.50-495,178-0.95%
2020/05/251.244.47744.2944.45-5.85,159-0.11%
2020/05/22244.9012.144.6944.70-10.15,172-0.19%
2020/05/216.544.7810.144.7444.95-3.65,156-0.07%
2020/05/20344.03743.7344.10-45,096-0.08%
2020/05/19643.05243.0843.1544,9960.08%
2020/05/18642.842242.8042.60-164,881-0.33%
2020/05/151042.40642.5542.4044,7960.08%
2020/05/14140.554.240.9341.40-3.24,657-0.07%
2020/05/134.540.5319.140.7241.00-14.64,542-0.32%
2020/05/12639.41139.6539.4054,4300.11%
2020/05/1100.00639.8939.90-64,423-0.14%
2020/05/08439.38439.3339.3504,4200.00%
2020/05/07139.15339.2839.15-24,426-0.05%
2020/05/06338.72139.2038.9524,4460.04%
2020/05/05438.985.239.1939.00-1.24,488-0.03%
2020/05/04838.58138.9538.9074,4920.16%
2020/04/30339.80139.8039.9024,4860.04%
2020/04/29239.73139.8039.7514,4810.02%
2020/04/28439.63439.6339.5004,4990.00%
2020/04/27139.05638.9439.05-54,656-0.11%
2020/04/2400.00138.4038.05-14,641-0.02%
2020/04/23238.08438.2838.40-24,659-0.04%
2020/04/22137.90237.9538.15-14,657-0.02%
2020/04/21737.992638.0237.80-194,681-0.41%
2020/04/20338.43438.4838.60-14,697-0.02%
2020/04/17338.40638.4338.45-34,664-0.06%
2020/04/16137.40237.8037.90-14,597-0.02%
2020/04/15137.55737.7037.80-64,570-0.13%
2020/04/1400.001137.3537.30-114,545-0.24%
2020/04/13237.0300.0037.0024,5520.04%
2020/04/10137.15137.1037.3504,5780.00%
2020/04/09336.97136.9537.2024,6310.04%
2020/04/081237.39337.5537.2594,6400.19%
2020/04/07137.10637.1837.20-54,684-0.11%
2020/04/01537.001.136.9936.7044,7150.08%
2020/03/31137.001037.1337.15-94,708-0.19%
2020/03/30436.49536.7136.55-14,683-0.02%
2020/03/271437.53537.3536.6094,7150.19%
2020/03/2600.00636.6837.00-64,704-0.13%
2020/03/251235.223235.4035.90-204,738-0.42%
2020/03/24334.301834.6534.35-154,724-0.32%
2020/03/237632.98333.5832.75734,6741.56%
2020/03/202133.951034.2533.75114,6240.24%
2020/03/192933.902933.4933.5004,5580.00%
2020/03/181334.98235.2334.45114,4370.25%
2020/03/17734.63634.8234.6014,3230.02%
2020/03/1625.134.78934.9034.3016.14,1850.38%
2020/03/132033.26533.8833.75154,0870.37%
2020/03/121335.75335.9735.40103,9020.26%
2020/03/11336.58336.9036.7003,8340.00%
2020/03/101036.64336.9536.7073,7980.18%
2020/03/0913.136.871037.1436.903.13,7330.08%
2020/03/0600.00237.7037.55-23,674-0.05%
2020/03/05137.151237.5837.75-113,644-0.30%
2020/03/0400.00637.2537.20-63,628-0.17%
2020/03/03137.00137.2036.9003,5930.00%
2020/03/0223.137.03537.2136.8018.13,5490.51%
2020/02/26537.02537.6137.6503,5300.00%
2020/02/25237.43237.7337.6003,5070.00%
2020/02/2400.00237.9037.90-23,489-0.06%
2020/02/210.138.0000.0038.100.13,4610.00%
2020/02/2000.00238.2538.25-23,488-0.06%
2020/02/1800.00237.7037.80-23,491-0.06%
2020/02/17137.35137.6037.6003,5240.00%
2020/02/14337.7000.0037.7033,6020.08%
2020/02/11237.6000.0037.5023,6920.05%
2020/02/10237.6500.0037.7523,6660.05%
2020/02/07238.4500.0038.0023,6850.05%
2020/02/061038.05338.2338.5073,6780.19%
2020/02/0500.00137.3537.70-13,651-0.03%
2020/02/04136.95237.2837.30-13,619-0.03%
2020/02/03337.07137.2037.2023,6140.06%
2020/01/311.136.82537.3837.50-3.93,587-0.11%
2020/01/309.137.073537.1037.00-25.93,552-0.73%
2020/01/2000.00138.8038.80-13,366-0.03%
2020/01/16238.30138.4038.3013,3270.03%
2020/01/1500.00138.4538.25-13,359-0.03%
2020/01/14138.00538.0338.15-43,353-0.12%
2020/01/135.337.60437.5637.551.33,3330.04%
2020/01/10137.4000.0037.4513,3780.03%
2020/01/09136.90137.2037.1503,3790.00%
2020/01/08136.80137.0036.9503,3770.00%
2020/01/07237.23537.1837.10-33,364-0.09%
2020/01/06237.10237.3037.3003,3900.00%
2020/01/03337.18737.3037.50-43,401-0.12%
2020/01/02437.4500.0037.4043,3610.12%
2019/12/30337.43137.5037.5023,3120.06%
2019/12/27237.5800.0037.5023,2960.06%
2019/12/2600.00137.7037.60-13,287-0.03%
2019/12/2400.00637.7637.60-63,313-0.18%
2019/12/230.137.6500.0037.700.13,2800.00%
2019/12/20037.6000.0037.6003,2580.00%
2019/12/19938.0300.0038.0593,1920.28%
2019/12/1800.00637.8838.15-63,141-0.19%
2019/12/17237.401937.5137.60-173,163-0.54%
2019/12/16037.1500.0037.1503,1410.00%
2019/12/12737.113137.2137.15-243,171-0.76%
2019/12/11137.05837.3437.35-73,183-0.22%
2019/12/10137.05336.9837.20-23,244-0.06%
2019/12/09536.9500.0037.0053,2840.15%
2019/12/0500.002037.0537.05-203,322-0.60%
2019/12/041.136.80137.0037.150.13,3560.00%
2019/12/03236.90237.0036.9003,3820.00%
2019/12/0200.00237.0536.95-23,385-0.06%
2019/11/293837.06137.1036.85373,4111.09%
2019/11/2800.00537.4137.30-53,389-0.15%
2019/11/27237.50137.5037.5013,4250.03%
2019/11/2600.00637.5437.45-63,438-0.17%
2019/11/25137.501037.4837.35-93,338-0.27%
2019/11/2200.00637.2437.40-63,393-0.18%
2019/11/21336.9200.0036.7533,4180.09%
2019/11/20137.10137.2037.1503,4350.00%
2019/11/19037.2500.0037.2503,4960.00%
2019/11/18037.5500.0037.5503,4950.00%
2019/11/15137.31737.4237.55-63,505-0.17%
2019/11/14837.6300.0037.3083,4980.23%
2019/11/131337.621637.8337.90-33,477-0.09%
2019/11/1200.002236.8837.45-223,400-0.65%
2019/11/11436.49236.6036.5023,3090.06%
2019/11/08636.3900.0036.5063,2850.18%
2019/11/07636.5300.0036.5063,3100.18%
2019/11/06036.601236.7836.70-123,326-0.36%
2019/11/05536.3900.0036.3053,3140.15%
2019/11/04236.28336.3536.40-13,308-0.03%
2019/11/01036.5000.0036.4503,2990.00%
2019/10/311.136.50236.6836.35-13,338-0.03%
2019/10/301.136.50236.4336.50-0.93,318-0.03%
2019/10/2919.236.14336.2336.1016.23,3070.49%
2019/10/28336.652.336.5736.600.73,2780.02%
2019/10/250.136.80336.7236.80-2.93,271-0.09%
2019/10/241.136.32236.6036.60-0.93,262-0.03%
2019/10/2318.136.55536.7336.5013.13,2700.40%
2019/10/227.136.32136.3536.356.13,2300.19%
2019/10/21236.05236.2836.1503,1970.00%
2019/10/181.135.95136.1535.950.13,1530.00%
2019/10/174.135.9000.0035.954.13,0880.13%
2019/10/163.335.9100.0036.003.33,0620.11%
2019/10/152.135.95236.0835.900.13,0560.00%
2019/10/1423.136.29236.3535.9021.13,0310.70%
2019/10/09336.42136.7036.2022,9660.07%
2019/10/081.236.62136.8536.850.22,9270.01%
2019/10/074.136.841736.8936.80-12.92,914-0.44%
2019/10/041.136.24236.6336.80-0.92,895-0.03%
2019/10/031.136.20436.5136.50-2.92,880-0.10%
2019/10/021.136.46136.7036.700.12,8560.00%
2019/10/01336.50336.8536.7502,8370.00%
2019/09/274236.44136.4536.30412,8131.46%
2019/09/26330.236.82136.8536.75329.22,78811.81% 大買/鉅額交易
2019/09/250.136.9500.0036.950.12,7610.00%
2019/09/242.336.55236.7337.000.32,7350.01%
2019/09/231.236.8500.0036.851.22,6840.04%
2019/09/20136.8500.0036.8012,6870.04%
2019/09/190.136.7500.0036.750.12,6040.00%
2019/09/180.136.901036.8036.80-9.92,625-0.38%
2019/09/17136.60236.9036.80-12,643-0.04%
2019/09/160.137.002.136.7636.90-22,625-0.07%
2019/09/12236.30436.7636.45-22,640-0.08%
2019/09/11736.3400.0036.4072,6100.27%
2019/09/10236.50136.6036.6012,5740.04%
2019/09/09436.51636.7036.60-22,548-0.08%
2019/09/06636.55136.8536.5052,5130.20%
2019/09/054.136.52736.8036.80-2.92,470-0.12%
2019/09/047.136.5700.0036.607.12,4370.29%
2019/09/032.136.571036.5536.30-7.92,413-0.33%
2019/09/02336.6300.0036.6532,3910.13%
2019/08/302.136.8100.0037.002.12,4000.09%
2019/08/2910.236.21136.6036.609.22,3770.39%
2019/08/28136.1500.0036.4012,3790.04%
2019/08/271035.97136.5036.5092,3670.38%
2019/08/26735.92236.2036.1052,3030.22%
2019/08/23936.4300.0036.6092,2780.39%
2019/08/22238.50338.6038.65-12,224-0.04%
2019/08/20138.0500.0038.0512,2870.05%
2019/08/1900.00238.0538.20-22,262-0.09%
2019/08/1600.00238.2538.20-22,250-0.09%
2019/08/15137.2500.0037.7512,2320.04%
2019/08/130.237.4000.0037.350.22,2540.01%
2019/08/08137.05237.2337.20-12,269-0.04%
2019/08/07537.05337.0037.1022,2760.09%
2019/08/06837.11237.0037.2062,3060.26%
2019/08/05337.57537.6337.55-22,320-0.09%
2019/08/01438.10138.1538.1532,3650.13%
2019/07/31138.3000.0038.3512,3690.04%
2019/07/29138.4000.0038.3512,4060.04%
2019/07/26138.15338.1838.20-22,406-0.08%
2019/07/25538.3300.0038.3052,4090.21%
2019/07/248.138.6000.0038.308.12,4110.34%
2019/07/23738.9000.0038.7572,4070.29%
2019/07/22339.1000.0039.0032,3910.13%
2019/07/190.139.0500.0039.150.12,4410.00%
2019/07/1800.00139.1539.20-12,468-0.04%
2019/07/1700.00139.2039.20-12,510-0.04%
2019/07/16139.05239.1039.10-12,498-0.04%
2019/07/1100.00239.2039.25-22,619-0.08%
2019/07/050.139.05139.3539.15-0.92,847-0.03%
2019/07/0400.00339.0539.20-32,899-0.10%
2019/07/0300.00338.9239.05-32,943-0.10%
2019/07/022.138.7500.0038.902.12,9760.07%
2019/07/010.138.85139.2038.90-0.93,019-0.03%
2019/06/28238.9300.0039.0023,0810.06%
2019/06/270.139.00339.0539.15-2.93,139-0.09%
2019/06/2600.00238.9038.90-23,139-0.06%
2019/06/2400.00239.0338.50-23,143-0.06%
2019/06/2100.00338.6538.45-33,123-0.10%
2019/06/201.138.69139.1038.600.13,1000.00%
2019/06/1900.00338.7338.85-33,071-0.10%
2019/06/1700.00238.4538.30-23,070-0.07%
2019/06/12138.0000.0038.3013,1710.03%
2019/06/06137.85337.8237.70-23,201-0.06%
2019/06/0500.00138.2038.15-13,205-0.03%
2019/06/0400.00138.1038.10-13,217-0.03%
2019/06/03237.90137.8537.9513,2140.03%
2019/05/3000.00638.1938.00-63,227-0.19%
2019/05/29238.05538.2138.00-33,244-0.09%
2019/05/2800.00838.1237.95-83,256-0.25%
2019/05/2700.00137.3037.70-13,109-0.03%
2019/05/24237.3000.0037.2523,1230.06%
2019/05/2300.00137.4037.50-13,137-0.03%
2019/05/2100.000.537.7037.70-0.53,150-0.02%
2019/05/2000.00137.7037.65-13,138-0.03%
2019/05/163.136.8300.0036.553.13,1010.10%
2019/05/151.436.711536.7036.60-13.63,080-0.44%
2019/05/14736.76236.7536.6053,0780.16%
2019/05/13137.30437.4537.10-33,020-0.10%
2019/05/10337.23437.2037.40-12,998-0.03%
2019/05/09737.221137.1637.15-42,983-0.13%
2019/05/070.138.00238.1038.15-1.92,890-0.07%
2019/05/06537.942138.0538.15-162,901-0.55%
2019/05/0300.00138.8038.85-12,861-0.03%
2019/05/0200.000.538.5038.65-0.52,869-0.02%
2019/04/3000.00338.5038.50-32,908-0.10%
2019/04/2900.00237.7338.00-22,900-0.07%
2019/04/2600.00437.9038.00-42,927-0.14%
2019/04/253.137.92137.9038.002.12,9220.07%
2019/04/2400.00138.1038.50-12,878-0.03%
2019/04/23138.0500.0038.1012,8720.03%
2019/04/22138.306.238.4538.65-5.22,840-0.18%
2019/04/19138.35338.4038.45-22,843-0.07%
2019/04/1800.00838.0938.00-82,845-0.28%
2019/04/17538.95238.8538.6532,8370.11%
2019/04/16238.701138.6238.85-92,795-0.32%
2019/04/15137.8500.0037.6012,7200.04%
2019/04/12637.51237.7037.8042,6850.15%
2019/04/1100.00937.7037.80-92,655-0.34%
2019/04/1000.00137.6537.70-12,626-0.04%
2019/04/09537.601137.3837.55-62,602-0.23%
2019/04/08137.10337.2037.20-22,571-0.08%
2019/04/033.637.01837.1437.00-4.42,552-0.17%
2019/04/02837.0500.0037.0582,5680.31%
2019/04/011.436.94737.1437.05-5.62,564-0.22%
2019/03/293.636.84236.9037.001.62,5170.06%
2019/03/28236.7300.0036.6522,5840.08%
2019/03/27437.0300.0036.9542,6090.15%
2019/03/26537.0600.0037.0052,6700.19%
2019/03/2500.00337.2037.15-32,786-0.11%
2019/03/2200.002637.2937.20-262,791-0.93%
2019/03/2100.00237.1837.35-22,791-0.07%
2019/03/20137.0500.0037.1512,8070.04%
2019/03/19136.7500.0037.0512,8020.04%
2019/03/15237.0300.0037.2022,8640.07%
2019/03/14436.6300.0036.6542,8090.14%
2019/03/12337.05237.0537.0012,9050.03%
2019/03/11136.60136.8036.6503,0010.00%
2019/03/08736.4400.0036.4073,1000.23%
2019/03/07336.80536.8036.75-23,332-0.06%
2019/03/06436.9000.0037.0043,5700.11%
2019/03/05936.8500.0036.7593,6500.25%
2019/03/04737.1700.0037.0073,6950.19%
2019/02/2700.00637.3037.50-63,713-0.16%
2019/02/26637.4300.0037.3063,7340.16%
2019/02/25237.25537.4037.55-33,723-0.08%
2019/02/22537.03137.1037.2543,7370.11%
2019/02/21337.08237.3537.1013,7810.03%
2019/02/20137.5000.0037.4513,8000.03%
2019/02/190.537.1500.0037.050.53,8610.01%
2019/02/18437.15137.4037.0534,0030.07%
2019/02/15537.36337.3537.2024,0230.05%
2019/02/14137.60137.9537.6004,0860.00%
2019/02/13237.6500.0037.6024,0930.05%
2019/02/12138.00137.9538.1004,0940.00%
2019/02/1100.00537.9837.90-54,111-0.12%
2019/01/3000.00138.0037.80-14,105-0.02%
2019/01/29337.652437.6037.70-214,091-0.51%
2019/01/281337.69237.8037.80114,1020.27%
2019/01/2500.00837.7437.80-84,133-0.19%
2019/01/24137.0000.0037.0014,1600.02%
2019/01/23536.77137.1037.1044,2230.09%
2019/01/22637.25237.2837.1044,2330.09%
2019/01/212.337.99138.2037.901.34,2360.03%
2019/01/18237.801137.8338.00-94,266-0.21%
2019/01/17236.90136.6537.0014,3190.02%
2019/01/1600.000.236.8536.85-0.24,3640.00%
2019/01/15237.4500.0037.2524,4030.05%
2019/01/14237.10237.1037.1504,4280.00%
2019/01/11537.0000.0036.9054,6230.11%
2019/01/1000.00737.0737.20-74,649-0.15%
2019/01/0900.001236.7536.75-124,659-0.26%
2019/01/0800.00136.0535.90-14,671-0.02%
2019/01/07335.90536.0536.35-24,743-0.04%
2019/01/04535.9100.0035.7054,8020.10%
2019/01/03235.9500.0035.6524,9640.04%
2019/01/021535.7900.0035.55154,9880.30%
2018/12/282.336.391036.3736.40-7.85,006-0.15%
2018/12/2700.00236.4036.15-25,041-0.04%
2018/12/26936.17136.6035.9585,1140.16%
2018/12/25436.20336.5736.8015,1140.02%
2018/12/24235.50236.0036.8505,1230.00%
2018/12/2200.002035.8535.75-205,096-0.39%
2018/12/21635.18135.6535.5055,1420.10%
2018/12/201535.05135.1035.15145,0850.28%
2018/12/19934.83134.8535.3585,0470.16%
2018/12/1812.234.9400.0034.5512.25,0100.24%
2018/12/14135.5500.0035.6514,9300.02%
2018/12/12135.7000.0035.8014,8960.02%
2018/12/11235.5300.0035.2524,8650.04%
2018/12/101835.651335.5735.4554,8040.10%
2018/12/0700.00436.4036.40-44,788-0.08%
2018/12/06436.5300.0036.3544,8020.08%
2018/12/051537.16437.2536.90114,7390.23%
2018/12/04937.61837.5737.5514,6910.02%
2018/12/031236.80737.0437.6554,6120.11%
2018/11/30336.3000.0036.2534,5160.07%
2018/11/29136.50536.4135.80-44,291-0.09%
2018/11/28234.201034.2835.05-84,030-0.20%
2018/11/27333.45633.7933.80-33,944-0.08%
2018/11/26933.671533.9333.60-63,911-0.15%
2018/11/23133.20233.4833.45-13,860-0.03%
2018/11/22133.45433.4533.45-33,848-0.08%
2018/11/211233.51733.6433.4553,8420.13%
2018/11/20733.4200.0033.3573,8150.18%
2018/11/19633.71233.7333.7543,7650.11%
2018/11/161533.42433.5833.35113,7350.29%
2018/11/153833.45333.2833.55353,6950.95%
2018/11/13333.7000.0033.8033,6050.08%
2018/11/12234.05134.1534.0013,5580.03%
2018/11/091334.0700.0034.00133,5930.36%
2018/11/0700.00234.6034.30-23,709-0.05%
2018/11/0600.00234.1034.05-23,754-0.05%
2018/11/02334.12134.2534.2023,8070.05%
2018/11/01233.63134.0534.1013,8470.03%
2018/10/31233.0500.0033.3023,8400.05%
2018/10/30132.7000.0032.9013,7780.03%
2018/10/29232.6800.0032.7523,7580.05%
2018/10/26132.9000.0032.9513,7270.03%
2018/10/25633.0000.0032.6063,7120.16%
2018/10/24134.05133.8034.0503,6680.00%
2018/10/22334.6300.0034.4033,6310.08%
2018/10/19134.70135.2034.7503,6190.00%
2018/10/18534.0800.0034.4053,4550.14%
2018/10/170.134.2000.0034.100.13,4580.00%
2018/10/16534.14134.3533.9043,4520.12%
2018/10/15933.86134.1533.9083,4300.23%
2018/10/12633.5000.0034.0063,3940.18%
2018/10/111334.16134.5534.00123,3370.36%
2018/10/09336.7500.0037.1033,1900.09%
2018/10/08136.6000.0036.7013,1540.03%
2018/10/05936.8400.0036.9093,1590.28%
2018/10/04436.9800.0036.8543,1640.13%
2018/10/03138.05138.0538.0503,1220.00%
2018/10/02637.7600.0037.7563,1660.19%
2018/10/01238.90138.9538.5013,1630.03%
2018/09/28139.1000.0038.9513,2510.03%
2018/09/26438.8500.0038.8043,2730.12%
2018/09/25139.6000.0039.1513,2800.03%
2018/09/21538.5900.0038.7553,3010.15%
2018/09/20638.4800.0038.1563,2890.18%
2018/09/14138.4000.0038.9013,4010.03%
2018/09/131038.800.138.5038.15103,4110.29%
2018/09/1200.00138.5538.70-13,430-0.03%
2018/09/1000.00338.9239.00-33,509-0.09%
2018/09/07239.55239.6039.3503,6150.00%
2018/09/05240.0500.0039.9023,6720.05%
2018/09/03440.5000.0040.4543,7490.11%
2018/08/31140.5500.0041.1013,7660.03%
2018/08/30140.4500.0040.6513,7970.03%
2018/08/2900.000.341.0041.00-0.33,834-0.01%
2018/08/281.140.7600.0040.901.13,8830.03%
2018/08/2400.00240.1540.30-23,943-0.05%
2018/08/23240.80140.9040.9014,0430.02%
2018/08/22140.90540.9140.80-44,079-0.10%
2018/08/21342.78142.9542.9524,0740.05%
2018/08/20342.0500.0042.1534,0650.07%
2018/08/17142.101042.2042.15-94,078-0.22%
2018/08/16341.7300.0042.0034,0990.07%
2018/08/151042.1300.0041.80104,0960.24%
2018/08/13143.3500.0043.5014,0880.02%
2018/08/10144.20144.2544.4504,1290.00%
2018/08/08143.7500.0043.7014,3270.02%
2018/08/0600.00143.3543.50-14,367-0.02%
2018/08/03143.050.143.0543.0014,4120.02%
2018/08/0200.00243.3543.10-24,449-0.04%
2018/08/0100.00843.2443.55-84,472-0.18%
2018/07/2300.00143.0043.10-14,489-0.02%
2018/07/20142.451.142.4542.50-0.14,4960.00%
2018/07/19142.8000.0042.5514,4980.02%
2018/07/18143.3000.0043.3514,5190.02%
2018/07/11142.1000.0042.5014,4630.02%
2018/07/10243.2500.0043.9524,4290.05%
2018/07/0500.00343.9543.00-34,337-0.07%
2018/07/0400.00144.9545.05-14,305-0.02%
2018/07/02145.3000.0044.9014,3960.02%
2018/06/28144.20145.1544.6504,3470.00%
2018/06/25146.05146.1545.9004,3310.00%
2018/06/22146.35146.8546.5004,3640.00%
2018/06/1900.00247.3547.25-24,638-0.04%
2018/06/131046.75147.3046.8094,7200.19%
2018/06/12246.7000.0046.9024,9660.04%
2018/06/11146.70246.9046.75-15,001-0.02%
2018/06/08147.351.147.2047.35-0.15,0650.00%
2018/06/06147.50147.3547.3505,0670.00%
2018/06/0500.00248.2048.15-25,036-0.04%
2018/06/0400.00147.7047.80-14,974-0.02%
2018/06/01547.1000.0047.1054,9550.10%
2018/05/2900.00147.2547.65-14,885-0.02%
2018/05/25247.3500.0047.5024,9130.04%
2018/05/24247.68147.7547.7014,9060.02%
2018/05/2200.001247.3847.70-124,898-0.24%
2018/05/181247.39247.7047.45104,8390.21%
2018/05/17147.45546.9247.00-44,793-0.08%
2018/05/1600.00345.5546.00-34,662-0.06%
2018/05/15144.00545.0245.25-44,668-0.09%
2018/05/14344.03144.1544.4524,6880.04%
2018/05/11343.67144.4043.3024,6960.04%
2018/05/10144.2000.0044.4014,6870.02%
2018/05/0800.00142.9543.15-14,647-0.02%
2018/05/07142.6000.0042.4014,6340.02%
2018/05/04143.1000.0043.0014,6120.02%
2018/05/0200.00142.7042.85-14,537-0.02%
2018/04/300.242.6500.0042.750.24,5440.00%
2018/04/25143.1500.0043.5014,5010.02%
2018/04/2400.00142.7543.65-14,500-0.02%
2018/04/2000.00444.9444.75-44,477-0.09%
2018/04/1800.00343.7544.00-34,464-0.07%
2018/04/16144.75344.5344.70-24,467-0.04%
2018/04/13245.0500.0045.0024,5090.04%
2018/04/11244.650.144.7045.151.94,5430.04%
2018/04/09543.25244.1044.1034,5830.07%
2018/04/0300.00243.5843.50-24,491-0.04%
2018/04/020.144.00744.1744.25-6.94,472-0.15%
2018/03/29143.0000.0043.5014,4090.02%
2018/03/2800.00743.2743.25-74,381-0.16%
2018/03/27343.52443.3643.40-14,319-0.02%
2018/03/26743.31943.3943.65-24,297-0.05%
2018/03/2300.0013.943.2943.35-13.94,205-0.33%
2018/03/22443.091243.0743.20-84,084-0.20%
2018/03/21142.408.142.4742.70-7.13,937-0.18%
2018/03/20142.0510.341.9942.15-9.33,874-0.24%
2018/03/19241.98142.1042.1513,8420.03%
2018/03/1600.001441.6941.75-143,793-0.37%
2018/03/15140.601.140.5140.80-0.13,5730.00%
2018/03/14339.7700.0039.8033,5140.09%
2018/03/13138.80138.7039.0503,4640.00%
2018/03/12138.40238.6038.40-13,495-0.03%
2018/03/071.238.2600.0038.051.23,5680.03%
2018/03/06238.1300.0038.1023,6070.06%
2018/03/05237.75238.2337.7003,8090.00%
2018/03/02638.5400.0038.7563,8430.16%
2018/03/01239.2300.0039.1523,9030.05%
2018/02/23139.05139.3038.9503,8580.00%
2018/02/212.138.67138.4038.351.13,8700.03%
2018/02/12138.1500.0037.9013,8670.03%
2018/02/0800.00438.7438.80-43,947-0.10%
2018/02/071139.01539.4838.6563,9830.15%
2018/02/06837.711638.3837.85-83,901-0.21%
2018/02/05339.281739.0539.30-143,810-0.37%
2018/02/021040.481440.1640.20-43,799-0.11%
2018/02/01141.4000.0040.9513,7830.03%
2018/01/31640.71641.2341.2503,8440.00%
2018/01/3000.001241.2440.85-123,832-0.31%
2018/01/29441.6100.0041.7543,8190.10%
2018/01/2500.00242.0341.85-23,831-0.05%
2018/01/23542.05242.0042.0033,8360.08%
2018/01/2200.001541.9942.00-153,841-0.39%
2018/01/1900.005641.9241.95-563,853-1.45%
2018/01/1500.00341.8341.80-33,967-0.08%
2018/01/12841.6000.0041.6084,0340.20%
2018/01/1100.00341.5241.45-34,026-0.07%
2018/01/10541.70341.6841.6024,0790.05%
2018/01/09641.83141.6041.9054,1110.12%
2018/01/082542.0415.142.0942.109.94,1270.24%
2018/01/05142.051.242.2142.25-0.24,1360.00%
2018/01/043241.661942.1541.80134,1690.31%
2018/01/03441.50441.5441.7004,1450.00%
聯強 相關文章