聯強 (2347)-元大-士林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.2
漲跌
▼0.1
漲幅
-0.13%
成交量
5,233張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	76.22	77.00	-0.2	4,320	0.00%
2024/04/16	1	75.30	1	75.20	75.80	0	4,250	0.00%
2024/04/15	0	0.00	10	76.80	76.40	-10	4,166	-0.24%
2024/04/03	0	0.00	1	75.90	76.10	-1	4,056	-0.02%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	1	76.00	0	0.00	75.90	1	4,033	0.02%
2024/03/26	0	0.00	2	77.50	78.40	-2	4,039	-0.05%
2024/03/22	0	0.00	0.3	78.11	78.40	-0.3	4,076	-0.01%
2024/03/20	0	0.00	4.1	78.11	78.20	-4.1	4,000	-0.10%
2024/03/19	1	78.70	1	78.80	79.00	0	3,954	0.00%
2024/03/18	1	78.00	36	79.91	80.10	-35	3,861	-0.91%
2024/03/15	1	79.90	2.2	79.54	79.50	-1.2	3,764	-0.03%
2024/03/14	10	78.22	6	77.22	76.90	4	3,599	0.11%
2024/03/13	0	0.00	0.2	76.81	78.10	-0.2	3,509	-0.01%
2024/03/12	0	75.20	0	0.00	75.30	0	3,391	0.00%
2024/03/11	0	0.00	1	73.90	74.00	-1	3,337	-0.03%
2024/03/04	0	0.00	1	76.50	76.50	-1	3,355	-0.03%
2024/02/29	0	0.00	2	76.20	77.80	-2	3,454	-0.06%
2024/02/27	0	0.00	3	76.87	76.30	-3	3,428	-0.09%
2024/02/26	0	0.00	2	76.20	76.00	-2	3,414	-0.06%
2024/02/23	0	0.00	0.1	76.20	76.10	-0.1	3,420	0.00%
2024/02/22	0	0.00	2.1	75.39	76.30	-2.1	3,496	-0.06%
2024/02/21	1	75.80	0	0.00	75.90	1	3,473	0.03%
2024/02/19	2	74.35	2	73.90	74.70	0	3,468	0.00%
2024/02/16	7	74.23	0.4	74.20	74.10	6.6	3,498	0.19%
2024/02/15	1	72.10	24	72.82	73.00	-23	3,464	-0.66%
2024/02/05	2	71.50	0	0.00	71.50	2	3,477	0.06%
2024/02/01	0	0.00	2.1	72.67	72.70	-2.1	3,470	-0.06%
2024/01/30	9	71.79	0	0.00	71.80	9	3,439	0.26%
2024/01/26	3	72.33	0	0.00	72.70	3	3,453	0.09%
2024/01/25	3	72.37	0	0.00	72.70	3	3,445	0.09%
2024/01/24	1	72.80	3	72.40	72.60	-2	3,483	-0.06%
2024/01/22	2	71.60	1	71.50	71.80	1	3,516	0.03%
2024/01/18	12	69.10	0	0.00	69.00	12	3,516	0.34%
2024/01/17	1	70.00	1.2	70.25	69.90	-0.2	3,496	-0.01%
2024/01/16	0	0.00	10	70.10	70.30	-10	3,423	-0.29%
2024/01/09	10	69.00	0	0.00	69.00	10	3,515	0.28%
2024/01/03	0	0.00	12	70.20	70.10	-12	3,588	-0.33%
2024/01/02	0	0.00	2.4	70.47	70.10	-2.4	3,548	-0.07%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/12/21	0	0.00	1	68.60	68.90	-1	3,451	-0.03%
2023/12/19	1	67.60	0	0.00	68.70	1	3,377	0.03%
2023/12/15	0	0.00	1	69.20	68.40	-1	3,342	-0.03%
2023/12/14	0	0.00	5	69.04	69.40	-5	3,322	-0.15%
2023/12/13	1	68.90	0	0.00	69.10	1	3,306	0.03%
2023/12/12	0	0.00	1	68.50	69.20	-1	3,330	-0.03%
2023/12/11	0	0.00	10	68.50	68.80	-10	3,337	-0.30%
2023/12/08	5	67.70	0	0.00	67.70	5	3,350	0.15%
2023/12/07	2	66.70	2	66.60	66.70	0	3,367	0.00%
2023/12/06	0	0.00	5	66.60	66.50	-5	3,397	-0.15%
2023/12/05	10	66.50	3	66.90	66.50	7	3,404	0.21%
2023/12/04	3	68.40	0	0.00	67.40	3	3,429	0.09%
2023/11/30	0	0.00	5	68.40	68.90	-5	3,462	-0.14%
2023/11/27	10	69.50	1	69.40	68.40	9	3,335	0.27%
2023/11/24	5	69.00	1	68.90	68.10	4	3,266	0.12%
2023/11/23	2	67.90	1	68.00	67.90	1	3,223	0.03%
2023/11/21	1	67.10	11	67.50	68.80	-10	3,170	-0.32%
2023/11/20	18	66.35	0	0.00	66.40	18	3,084	0.58%
2023/11/17	0.9	67.20	19	67.40	67.10	-18.1	3,063	-0.59%
2023/11/16	0	0.00	1	65.80	66.00	-1	3,044	-0.03%
2023/11/15	5	67.20	1	65.90	66.00	4	3,043	0.13%
2023/11/14	15	66.03	0	0.00	66.00	15	3,013	0.50%
2023/11/13	32.3	66.29	16	66.21	65.30	16.3	2,999	0.54%
2023/11/09	1	68.70	0	0.00	68.60	1	2,953	0.03%
2023/11/07	0	0.00	5	69.20	69.60	-5	2,960	-0.17%
2023/11/06	5	69.40	0	0.00	69.20	5	2,973	0.17%
2023/11/03	0	0.00	2	68.75	68.90	-2	2,963	-0.07%
2023/10/31	0	0.00	17	68.60	68.70	-17	2,938	-0.58%
2023/10/27	1	66.80	21.3	66.93	67.20	-20.3	2,893	-0.70%
2023/10/26	2	66.20	0	0.00	66.40	2	2,945	0.07%
2023/10/24	0	0.00	1	66.60	66.90	-1	2,938	-0.03%
2023/10/23	0	0.00	1	65.90	66.20	-1	2,945	-0.03%
2023/10/20	0	0.00	7	66.46	67.00	-7	2,944	-0.24%
2023/10/19	0	0.00	2	67.85	67.90	-2	2,991	-0.07%
2023/10/17	0	0.00	1.2	68.03	67.60	-1.2	3,066	-0.04%
2023/10/16	6	68.02	11	67.67	67.60	-5	3,131	-0.16%
2023/10/13	1	67.50	0.1	67.30	68.00	0.9	3,190	0.03%
2023/10/11	2	67.00	1	66.90	67.50	1	3,180	0.03%
2023/10/06	5	64.70	0	0.00	65.00	5	3,151	0.16%
2023/10/05	0	0.00	1	63.80	63.80	-1	3,150	-0.03%
2023/10/03	0	0.00	2	64.00	63.60	-2	3,136	-0.06%
2023/09/25	0	0.00	1	63.60	63.90	-1	3,251	-0.03%
2023/09/20	0	0.00	1	64.30	63.90	-1	3,234	-0.03%
2023/09/19	0	0.00	2	64.40	64.20	-2	3,214	-0.06%
2023/09/15	0	0.00	6	64.00	64.40	-6	3,187	-0.19%
2023/09/12	0	0.00	1	62.60	62.50	-1	3,200	-0.03%
2023/09/08	0	0.00	1	62.80	62.30	-1	3,189	-0.03%
2023/09/06	5	62.60	1.1	62.61	62.50	3.9	3,206	0.12%
2023/09/04	0	0.00	1	61.10	61.40	-1	3,196	-0.03%
2023/09/01	3	61.20	2	61.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	3.1	60.66	61.10	-3.1	3,557	-0.09%
2023/08/29	0	0.00	7	60.40	60.40	-7	3,635	-0.19%
2023/08/23	0	0.00	12	59.50	59.50	-12	4,042	-0.30%
2023/08/22	10	58.70	0	0.00	58.50	10	4,068	0.25%
2023/08/21	0	0.00	2	59.90	59.70	-2	4,092	-0.05%
2023/08/18	0	0.00	11	59.52	59.70	-11	4,095	-0.27%
2023/08/14	1	57.90	0	0.00	58.60	1	4,170	0.02%
2023/08/10	0	0.00	3	58.50	58.80	-3	4,229	-0.07%
2023/08/02	2.1	58.51	0.2	58.50	58.30	1.9	4,283	0.04%
2023/07/25	1	58.10	0.3	58.30	58.10	0.7	4,202	0.02%
2023/07/24	1	58.10	0	0.00	58.40	1	4,177	0.02%
2023/07/19	0	0.00	3	59.97	59.30	-3	3,928	-0.08%
2023/07/18	0.5	58.80	0	0.00	59.50	0.5	3,853	0.01%
2023/07/14	0.2	58.70	0	0.00	58.40	0.2	3,757	0.01%
2023/07/13	5.3	58.72	1	58.20	58.60	4.3	3,740	0.11%
2023/07/12	1	57.10	1	57.40	57.70	0	3,681	0.00%
2023/07/11	0.6	57.05	1	57.10	57.00	-0.4	3,669	-0.01%
2023/07/07	2.1	56.20	0	0.00	55.80	2.1	3,675	0.06%
2023/07/06	5.1	57.74	0	0.00	57.50	5.1	3,605	0.14%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/30	1.4	58.12	0	0.00	58.00	1.4	3,563	0.04%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/19	3	58.87	0	0.00	58.70	3	3,541	0.08%
2023/06/16	4	59.23	0	0.00	59.00	4	3,544	0.11%
2023/06/15	1	59.90	0	0.00	59.90	1	3,447	0.03%
2023/06/14	0	0.00	1	60.30	59.90	-1	3,438	-0.03%
2023/06/12	13	59.70	2	60.00	60.00	11	3,465	0.32%
2023/06/09	0	0.00	5.7	58.92	59.00	-5.7	3,482	-0.16%
2023/06/08	0.1	59.10	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	20.1	59.60	0	0.00	59.20	20.1	3,549	0.57%
2023/06/06	4	63.78	4	63.80	63.40	0	3,446	0.00%
2023/06/05	0	0.00	1.3	63.84	63.70	-1.3	3,350	-0.04%
2023/06/02	0	0.00	0.2	63.38	63.80	-0.2	3,299	-0.01%
2023/06/01	1	63.40	0	0.00	63.10	1	3,240	0.03%
2023/05/26	0.5	64.50	0.1	64.70	64.70	0.4	2,919	0.01%
2023/05/19	0	0.00	9.2	64.54	65.00	-9.2	2,821	-0.33%
2023/05/18	0	0.00	2	64.50	64.50	-2	2,842	-0.07%
2023/05/17	0	0.00	1.1	64.46	64.50	-1.1	2,854	-0.04%
2023/05/16	0	0.00	2	64.05	64.10	-2	2,806	-0.07%
2023/05/15	40	63.00	2.3	63.52	63.60	37.8	2,784	1.36%
2023/05/10	0	0.00	2	62.50	62.60	-2	2,760	-0.07%
2023/05/09	2	62.35	0	0.00	62.50	2	2,771	0.07%
2023/05/08	1	62.50	0	0.00	62.50	1	2,812	0.04%
2023/05/05	0	0.00	2	62.50	62.40	-2	2,848	-0.07%
2023/05/03	0	0.00	5	61.70	61.80	-5	2,920	-0.17%
2023/05/02	5	61.20	1	61.50	61.20	4	2,996	0.13%
2023/04/25	0.1	60.70	4.1	60.99	60.70	-4	3,058	-0.13%
2023/04/24	1	60.40	6	60.50	60.90	-5	3,076	-0.16%
2023/04/21	2	60.45	0	0.00	60.20	2	3,097	0.06%
2023/04/18	0	0.00	2	62.20	62.40	-2	3,084	-0.06%
2023/04/14	5	61.70	0	0.00	62.00	5	3,105	0.16%
2023/04/13	0	0.00	1	61.90	61.80	-1	3,123	-0.03%
2023/04/12	19	62.29	23	62.34	62.20	-4	3,113	-0.13%
2023/04/11	5	61.62	0	0.00	62.00	5	3,143	0.16%
2023/04/07	16	60.59	16	60.66	60.70	0	3,195	0.00%
2023/04/06	16	60.80	16	60.80	60.50	0	3,196	0.00%
2023/03/31	0	0.00	2	61.60	61.30	-2	3,191	-0.06%
2023/03/29	1	60.80	0	0.00	60.80	1	3,507	0.03%
2023/03/28	1	61.50	0	0.00	61.00	1	3,742	0.03%
2023/03/24	0.1	62.17	0	0.00	61.80	0.1	4,176	0.00%
2023/03/23	0	0.00	3	62.00	62.00	-3	4,205	-0.07%
2023/03/21	2	61.70	0	0.00	61.50	2	4,291	0.05%
2023/03/17	0	0.00	0.5	62.10	61.50	-0.5	4,359	-0.01%
2023/03/16	1.2	60.88	1.7	61.20	60.90	-0.5	4,377	-0.01%
2023/03/15	0	0.00	5	61.50	61.10	-5	4,388	-0.11%
2023/03/14	0.1	61.60	1	61.30	61.10	-1	4,416	-0.02%
2023/03/13	1	61.70	5	61.16	61.50	-4	4,433	-0.09%
2023/03/10	6.5	61.40	0	0.00	61.30	6.5	4,422	0.15%
2023/03/09	19.1	61.43	20	61.78	61.90	-0.9	4,421	-0.02%
2023/03/07	0	0.00	2	64.70	64.70	-2	4,404	-0.05%
2023/03/06	2	63.85	1.1	64.09	63.80	0.9	4,480	0.02%
2023/03/03	0	0.00	2	63.75	63.70	-2	4,553	-0.04%
2023/03/02	3	63.23	1	63.00	63.60	2	4,653	0.04%
2023/03/01	1	61.70	0	0.00	62.30	1	4,696	0.02%
2023/02/24	8	62.75	0	0.00	62.50	8	4,729	0.17%
2023/02/23	0.1	63.70	0	0.00	63.60	0.1	4,728	0.00%
2023/02/22	1	63.20	3	63.30	63.40	-2	4,777	-0.04%
2023/02/21	1	63.70	0	0.00	63.70	1	4,780	0.02%
2023/02/17	1	63.20	0	0.00	63.60	1	4,823	0.02%
2023/02/16	2	63.10	1	62.70	63.20	1	4,885	0.02%
2023/02/15	2	62.45	0	0.00	62.20	2	4,905	0.04%
2023/02/14	2	62.95	0	0.00	62.90	2	4,887	0.04%
2023/02/10	0	0.00	5	62.66	62.70	-5	4,953	-0.10%
2023/02/09	1	62.90	0	0.00	62.80	1	4,971	0.02%
2023/02/08	0	0.00	1	63.10	63.10	-1	5,051	-0.02%
2023/02/07	1	62.50	5	63.00	62.90	-4	5,066	-0.08%
2023/02/03	4	62.18	4	62.25	62.60	0	5,060	0.00%
2023/02/02	5	61.60	0	0.00	61.50	5	5,024	0.10%
2023/02/01	0	0.00	7	61.26	61.30	-7	4,963	-0.14%
2023/01/31	1	60.20	1	60.70	60.40	0	4,951	0.00%
2023/01/30	1	60.20	0	0.00	60.80	1	4,882	0.02%
2023/01/17	0	60.20	0	0.00	60.20	0	4,826	0.00%
2023/01/12	1	59.20	0	0.00	59.10	1	4,965	0.02%
2023/01/10	0	0.00	2	60.00	60.10	-2	5,009	-0.04%
2023/01/09	1	59.30	0	0.00	59.90	1	5,054	0.02%
2023/01/06	1	58.80	0.1	58.90	58.70	1	5,050	0.02%
2023/01/05	1	58.60	0	58.60	58.60	1	5,097	0.02%
2023/01/04	0	0.00	0.1	59.10	58.50	-0.1	5,153	0.00%
2023/01/03	0	0.00	2.1	58.40	59.10	-2.1	5,208	-0.04%
2022/12/30	0	59.60	0	0.00	59.20	0	5,206	0.00%
2022/12/29	0.1	59.40	0	0.00	59.20	0.1	5,233	0.00%
2022/12/28	1.6	60.08	0	0.00	59.40	1.6	5,220	0.03%
2022/12/27	1.2	60.53	2	61.10	60.40	-0.8	5,228	-0.02%
2022/12/26	1.1	60.90	0	0.00	61.10	1.1	5,241	0.02%
2022/12/23	0	0.00	0	61.20	61.00	0	5,286	0.00%
2022/12/22	2	61.70	5	61.90	61.50	-3	5,320	-0.06%
2022/12/21	2.2	61.25	3	61.50	61.20	-0.8	5,244	-0.01%
2022/12/20	4.2	62.03	3	61.73	61.40	1.1	5,102	0.02%
2022/12/19	4	60.80	54	61.76	61.60	-50	4,926	-1.01%
2022/12/16	3	61.20	126.3	61.08	61.40	-123.3	4,742	-2.60%	大賣/鉅額交易
2022/12/15	72	59.82	0	0.00	60.00	72	4,621	1.56%
2022/12/14	100	59.50	0	0.00	59.90	100	4,680	2.14%
2022/12/12	4.3	58.04	1	59.00	59.00	3.3	4,717	0.07%
2022/12/09	3	59.57	0	0.00	59.80	3	4,788	0.06%
2022/12/08	1	59.90	0	0.00	59.80	1	4,793	0.02%
2022/12/07	5.6	59.88	0	0.00	59.50	5.6	4,800	0.12%
2022/12/06	3.5	60.29	2	59.90	60.00	1.5	4,793	0.03%
2022/12/05	4	60.65	3	61.10	61.10	1	4,813	0.02%
2022/12/02	1.1	60.06	4	60.05	59.90	-2.9	4,757	-0.06%
2022/12/01	1	58.90	1	59.70	59.70	0	4,752	0.00%
2022/11/30	0	0.00	4	58.50	58.30	-4	4,729	-0.08%
2022/11/29	5	57.58	0	0.00	57.60	5	4,663	0.11%
2022/11/28	5	57.70	4	58.50	57.40	1	4,623	0.02%
2022/11/25	5.1	59.09	5	58.40	57.80	0.1	4,565	0.00%
2022/11/24	0	0.00	1	58.90	58.80	-1	4,522	-0.02%
2022/11/23	3	58.50	2	58.30	58.20	1	4,452	0.02%
2022/11/22	0.6	57.01	0	0.00	57.80	0.6	4,438	0.01%
2022/11/21	0	0.00	25	56.14	56.60	-25	4,374	-0.57%
2022/11/18	2	55.45	25	55.40	55.50	-23	4,341	-0.53%
2022/11/17	1	56.00	2	55.60	56.00	-1	4,302	-0.02%
2022/11/16	4	55.88	1	56.10	55.80	3	4,311	0.07%
2022/11/15	8	55.68	1	56.30	56.30	7	4,303	0.16%
2022/11/14	4	55.30	3	55.73	56.10	1	4,299	0.02%
2022/11/11	0	54.50	5	54.76	54.90	-5	4,221	-0.12%
2022/11/10	5	54.00	3	54.20	54.20	2	4,181	0.05%
2022/11/09	8	54.29	6	54.35	54.30	2	4,200	0.05%
2022/11/08	1	53.70	2	53.80	54.40	-1	4,179	-0.02%
2022/11/07	7	54.00	1	54.10	54.10	6	4,152	0.14%
2022/11/04	13	53.48	11	53.89	54.40	2	4,139	0.05%
2022/11/03	0	0.00	1	52.90	52.90	-1	4,087	-0.02%
2022/11/02	0.3	52.20	0	0.00	52.30	0.3	4,129	0.01%
2022/11/01	11	52.20	0	0.00	52.20	11	4,171	0.26%
2022/10/31	1	52.90	1	53.30	52.60	0	4,195	0.00%
2022/10/28	2	52.70	0	0.00	52.80	2	4,217	0.05%
2022/10/27	0	0.00	0.1	53.80	53.10	-0.1	4,223	0.00%
2022/10/25	8	53.94	5	53.80	53.50	3	4,242	0.07%
2022/10/24	0	0.00	0	54.10	53.80	0	4,298	0.00%
2022/10/19	4.1	54.45	9	54.72	54.40	-4.9	4,249	-0.12%
2022/10/17	0	0.00	1	52.90	53.70	-1	4,279	-0.02%
2022/10/14	5	53.50	0	0.00	52.80	5	4,311	0.12%
2022/10/13	1.2	52.60	5	53.18	53.10	-3.8	4,371	-0.09%
2022/10/11	0	0.00	2	53.80	53.50	-2	4,410	-0.05%
2022/10/07	2	54.25	0	0.00	54.40	2	4,377	0.05%
2022/10/06	3	55.00	0	0.00	54.90	3	4,410	0.07%
2022/10/05	6	54.72	6	54.52	54.10	0	4,439	0.00%
2022/10/03	2	52.50	2	52.85	53.30	0	4,409	0.00%
2022/09/30	1.2	52.13	11	52.40	52.80	-9.8	4,405	-0.22%
2022/09/29	12	51.86	1	52.60	52.80	11	4,403	0.25%
2022/09/28	1	51.90	1	52.40	52.80	0	4,382	0.00%
2022/09/27	2.1	52.15	0	0.00	52.20	2.1	4,345	0.05%
2022/09/26	1	52.20	3	52.67	52.20	-2	4,348	-0.05%
2022/09/23	0.1	53.80	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	4	53.78	1	54.00	53.90	3	4,362	0.07%
2022/09/21	2	55.00	6	55.43	54.90	-4	4,283	-0.09%
2022/09/20	3	56.63	2	56.35	56.10	1	4,200	0.02%
2022/09/19	5.6	56.92	0	57.00	56.50	5.6	4,170	0.13%
2022/09/16	11	57.31	0	0.00	57.40	11	4,156	0.26%
2022/09/15	0	0.00	16	57.85	57.40	-16	4,208	-0.38%
2022/09/14	0	0.00	1	56.80	56.70	-1	4,402	-0.02%
2022/09/12	1	57.60	3	56.73	57.80	-2	4,762	-0.04%
2022/09/07	1	54.90	0	0.00	55.50	1	5,030	0.02%
2022/09/06	0.1	55.40	0	0.00	55.20	0.1	5,085	0.00%
2022/09/02	0.2	55.00	0	0.00	54.60	0.2	5,371	0.00%
2022/09/01	0	0.00	2	55.50	55.40	-2	5,463	-0.04%
2022/08/31	5	55.80	0	0.00	55.80	5	5,825	0.09%
2022/08/30	0	0.00	10	56.30	56.30	-10	5,947	-0.17%
2022/08/29	1	54.80	0	0.00	55.20	1	5,990	0.02%
2022/08/24	1	55.30	0	0.00	55.30	1	6,195	0.02%
2022/08/23	2	55.90	2	56.25	55.70	0	6,380	0.00%
2022/08/18	0	0.00	1	55.70	55.70	-1	6,627	-0.02%
2022/08/17	2	56.20	0	0.00	56.30	2	6,701	0.03%
2022/08/16	0	0.00	1	56.80	56.60	-1	6,726	-0.01%
2022/08/11	1	55.30	0	0.00	55.00	1	6,805	0.01%
2022/08/10	2.1	54.76	0	0.00	54.70	2.1	6,818	0.03%
2022/08/09	8	55.65	0	0.00	55.20	8	6,807	0.12%
2022/08/08	22	55.44	9	56.03	56.50	13	6,779	0.19%
2022/08/05	5	54.90	1	55.70	55.70	4	6,749	0.06%
2022/08/03	1	54.60	1	54.40	54.50	0	6,806	0.00%
2022/08/02	2.3	54.72	2	55.05	55.00	0.3	6,904	0.00%
2022/08/01	9	55.73	1	55.80	55.80	8	6,959	0.11%
2022/07/29	2	55.25	1	55.40	55.30	1	6,986	0.01%
2022/07/28	1.1	54.54	0	0.00	54.90	1.1	6,919	0.02%
2022/07/27	8	54.68	8	54.78	54.90	0	6,906	0.00%
2022/07/26	8	54.99	2	54.70	55.00	6	6,885	0.09%
2022/07/25	2	55.00	1	55.20	55.10	1	6,844	0.01%
2022/07/22	3	54.40	2	54.20	54.30	1	6,836	0.01%
2022/07/21	0	0.00	11	54.47	54.40	-11	6,811	-0.16%
2022/07/19	1	52.20	0	0.00	52.80	1	6,769	0.01%
2022/07/15	2	53.40	2	53.20	53.10	0	6,669	0.00%
2022/07/12	0	0.00	1	51.80	51.80	-1	6,605	-0.02%
2022/07/11	1	52.49	0	0.00	51.80	1	6,578	0.02%
2022/07/08	0	0.00	10	52.80	52.50	-10	6,590	-0.15%
2022/07/07	4.2	51.02	2	51.95	52.30	2.2	6,588	0.03%
2022/07/04	0.1	52.30	0	0.00	52.50	0.1	6,542	0.00%
2022/07/01	1.1	51.98	0	0.00	51.90	1.1	6,543	0.02%
2022/06/30	0.2	53.53	0	0.00	53.20	0.2	6,524	0.00%
2022/06/28	0.5	55.20	0	0.00	54.90	0.5	6,444	0.01%
2022/06/27	2.1	55.05	0	0.00	55.00	2.1	6,450	0.03%
2022/06/24	0.1	54.50	0	0.00	54.30	0.1	6,406	0.00%
2022/06/23	1	53.80	0	0.00	53.90	1	6,378	0.02%
2022/06/22	2	54.25	0	0.00	53.90	2	6,202	0.03%
2022/06/21	0	54.80	0	0.00	54.90	0	5,980	0.00%
2022/06/20	1	54.20	0	0.00	54.20	1	5,811	0.02%
2022/06/17	5.1	55.89	3	56.00	56.00	2.1	5,585	0.04%
2022/06/16	1	57.00	0	0.00	56.90	1	5,408	0.02%
2022/06/15	5.1	57.26	5	57.60	57.40	0.1	5,445	0.00%
2022/06/14	4.1	57.59	3	57.43	58.00	1.1	5,385	0.02%
2022/06/13	6.1	58.13	3	58.47	58.50	3.1	5,277	0.06%
2022/06/10	5.1	60.38	1	61.30	61.30	4.1	5,135	0.08%
2022/06/09	24.3	61.96	0	0.00	61.50	24.3	5,030	0.48%
2022/06/08	3	70.30	0.6	70.20	70.10	2.4	4,658	0.05%
2022/06/07	1	69.80	0	70.10	69.60	1	4,562	0.02%
2022/06/06	1	70.10	2	70.15	69.90	-1	4,539	-0.02%
2022/06/02	2	69.50	0	0.00	69.30	2	4,486	0.04%
2022/06/01	0	70.10	0	0.00	70.00	0	4,508	0.00%
2022/05/31	8	68.94	1	68.60	70.30	7	4,464	0.16%
2022/05/30	1	70.70	2.4	68.92	69.40	-1.4	4,269	-0.03%
2022/05/27	2	70.85	0	0.00	70.60	2	4,152	0.05%
2022/05/26	11	71.47	0	0.00	70.60	11	4,132	0.27%
2022/05/25	2	73.10	3	72.60	72.60	-1	4,140	-0.02%
2022/05/23	1	73.00	0	0.00	73.60	1	4,207	0.02%
2022/05/20	1	73.50	3	73.30	74.00	-2	4,264	-0.05%
2022/05/19	4	72.05	1	72.60	72.80	3	4,275	0.07%
2022/05/18	0	0.00	2	73.00	73.30	-2	4,229	-0.05%
2022/05/17	0	0.00	1	72.90	72.40	-1	4,203	-0.02%
2022/05/13	1	70.50	0	0.00	70.40	1	4,172	0.02%
2022/05/11	5	71.68	0	0.00	71.10	5	4,161	0.12%
2022/05/10	0	0.00	4	73.18	73.30	-4	4,103	-0.10%
2022/05/09	12	75.35	5	76.00	75.10	7	4,020	0.17%
2022/05/06	1	78.50	1.2	78.87	78.80	-0.2	3,970	0.00%
2022/04/27	1.1	75.09	1	75.50	75.50	0.1	4,160	0.00%
2022/04/26	1	76.10	7	76.37	76.50	-6	4,121	-0.15%
2022/04/25	4	77.05	0	0.00	76.90	4	4,139	0.10%
2022/04/22	1	78.00	1	78.50	78.50	0	4,072	0.00%
2022/04/21	5	78.60	0	0.00	78.80	5	4,071	0.12%
2022/04/20	2	77.95	2	78.40	78.80	0	4,084	0.00%
2022/04/19	0	0.00	1	78.80	78.70	-1	4,123	-0.02%
2022/04/18	3	77.90	2	78.05	78.10	1	4,232	0.02%
2022/04/15	11	77.29	1	77.60	77.60	10	4,235	0.24%
2022/04/14	5	76.90	1	77.40	77.20	4	4,260	0.09%
2022/04/13	1	75.90	1	76.40	76.50	0	4,326	0.00%
2022/04/12	1	75.50	1	75.90	75.80	0	4,327	0.00%
2022/04/11	0	0.00	1	76.10	76.10	-1	4,288	-0.02%
2022/04/08	3	75.30	3	75.77	76.00	0	4,313	0.00%
2022/04/07	31	75.03	12	76.08	75.00	19	4,301	0.44%
2022/04/06	2	75.30	13.2	75.50	76.20	-11.2	4,276	-0.26%
2022/04/01	0	0.00	1	75.00	75.10	-1	4,258	-0.02%
2022/03/31	2	75.15	0	0.00	75.30	2	4,289	0.05%
2022/03/30	0	0.00	2	75.25	74.90	-2	4,372	-0.05%
2022/03/28	0	75.00	13	75.05	75.20	-13	4,898	-0.26%
2022/03/25	10	74.30	1	74.70	75.00	9	5,295	0.17%
2022/03/24	0	0.00	1	74.90	74.90	-1	5,885	-0.02%
2022/03/23	0.5	74.90	1	74.80	74.90	-0.5	6,380	-0.01%
2022/03/22	71	74.50	1	74.40	74.50	70	6,581	1.06%
2022/03/21	18	75.29	17	74.50	74.50	1	6,730	0.01%
2022/03/18	0	0.00	14	75.71	76.70	-14	6,758	-0.21%
2022/03/17	14	71.54	4	72.35	72.40	10	6,778	0.15%
2022/03/16	1.1	70.60	2	70.95	71.10	-1	6,881	-0.01%
2022/03/15	2	71.60	0	0.00	71.40	2	6,897	0.03%
2022/03/14	1	72.40	1	72.20	72.40	0	6,967	0.00%
2022/03/11	1	72.40	3	72.60	72.30	-2	7,030	-0.03%
2022/03/10	3	72.00	5	72.80	73.10	-2	7,181	-0.03%
2022/03/09	11	71.30	1	71.70	71.20	10	7,165	0.14%
2022/03/08	1.1	70.55	0	0.00	70.00	1.1	7,191	0.02%
2022/03/07	2	71.10	10	70.70	71.30	-8	7,191	-0.11%
2022/03/04	1.1	72.70	1	73.20	72.40	0.1	7,241	0.00%
2022/03/03	0	0.00	5	73.60	73.80	-5	7,296	-0.07%
2022/03/01	4	72.40	4	72.68	73.00	0	7,487	0.00%
2022/02/25	9	71.32	12	71.98	71.90	-3	7,537	-0.04%
2022/02/24	6	72.43	3	72.37	72.00	3	7,477	0.04%
2022/02/23	5	72.50	1	72.20	73.60	4	7,373	0.05%
2022/02/22	6	71.60	2	70.95	71.70	4	7,311	0.05%
2022/02/21	5	71.10	3	70.57	71.50	2	7,250	0.03%
2022/02/18	0	0.00	20	69.13	69.70	-20	7,312	-0.27%
2022/02/17	3	69.70	0	0.00	69.60	3	7,411	0.04%
2022/02/16	1	69.30	1	69.20	69.50	0	7,560	0.00%
2022/02/15	23	68.53	0	0.00	68.50	23	7,562	0.30%
2022/02/14	1.1	68.72	5	69.06	69.00	-3.9	7,593	-0.05%
2022/02/11	3	69.03	4	69.43	69.80	-1	7,613	-0.01%
2022/02/10	3	69.77	1	69.80	70.00	2	7,672	0.03%
2022/02/09	0	0.00	0.4	69.70	70.00	-0.4	7,696	-0.01%
2022/02/08	0	0.00	2	69.60	70.00	-2	7,711	-0.03%
2022/02/07	2	69.55	2	69.70	69.90	0	7,727	0.00%
2022/01/26	1	67.70	2	68.10	67.60	-1	7,715	-0.01%
2022/01/25	1	66.80	1	68.00	68.00	0	7,715	0.00%
2022/01/24	3	66.93	9	67.62	68.00	-6	7,675	-0.08%
2022/01/21	5.3	67.88	7	68.17	68.50	-1.7	7,629	-0.02%
2022/01/20	5	68.28	1	68.90	68.90	4	7,587	0.05%
2022/01/19	5	68.86	0	0.00	68.00	5	7,572	0.07%
2022/01/18	3	69.03	13	68.91	69.30	-10	7,547	-0.13%
2022/01/17	2	68.10	0	0.00	68.10	2	7,479	0.03%
2022/01/14	2	67.75	0.2	67.60	67.90	1.8	7,466	0.02%
2022/01/13	2	67.55	3	67.83	68.00	-1	7,495	-0.01%
2022/01/12	10	67.20	13	68.73	67.60	-3	7,468	-0.04%
2022/01/11	1	67.30	30	67.42	67.70	-29	7,411	-0.39%
2022/01/10	0	0.00	3	65.80	66.20	-3	7,293	-0.04%
2022/01/06	26	65.86	21	67.00	66.30	5	7,239	0.07%
2022/01/05	0	0.00	1	66.10	66.10	-1	7,157	-0.01%
2022/01/04	1	65.60	0	0.00	65.90	1	7,174	0.01%
2022/01/03	10	65.50	0	0.00	66.10	10	7,165	0.14%
2021/12/30	5	66.26	0	0.00	66.20	5	7,132	0.07%
2021/12/27	0	0.00	10	66.20	66.20	-10	7,139	-0.14%
2021/12/24	7	66.63	0.5	66.52	66.50	6.5	7,129	0.09%
2021/12/23	2.2	66.72	4	66.90	67.70	-1.8	7,055	-0.03%
2021/12/22	3.2	65.35	1.9	66.07	65.80	1.3	6,838	0.02%
2021/12/21	8	63.94	9.9	65.02	65.00	-2	6,538	-0.03%
2021/12/20	27.4	65.61	25.8	65.86	63.50	1.7	6,127	0.03%
2021/12/17	7.3	67.52	4	66.85	66.40	3.3	5,526	0.06%
2021/12/16	1	65.70	2	66.00	65.70	-1	5,018	-0.02%
2021/12/15	1	65.60	7	65.07	65.00	-6	4,832	-0.12%
2021/12/14	11	63.95	4	63.70	63.30	7	4,719	0.15%
2021/12/13	6.1	64.80	2	64.90	64.10	4.1	4,597	0.09%
2021/12/10	0	0.00	3	63.80	64.10	-3	4,440	-0.07%
2021/12/09	0	0.00	1	62.40	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	1	62.10	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	1	61.50	61.00	-1	4,129	-0.02%
2021/12/06	28	60.30	5	60.84	61.00	23	4,068	0.57%
2021/12/03	3	59.57	1	60.10	59.60	2	3,912	0.05%
2021/12/02	0	0.00	4	59.30	59.50	-4	3,869	-0.10%
2021/11/30	2	58.45	0	0.00	58.40	2	3,712	0.05%
2021/11/29	2	57.80	71	58.19	57.90	-69	3,577	-1.93%
2021/11/26	2	59.30	10	58.30	57.90	-8	3,513	-0.23%
2021/11/25	2	59.60	14	59.91	60.20	-12	3,438	-0.35%
2021/11/24	8	58.85	7	58.83	58.70	1	3,325	0.03%
2021/11/19	1	56.80	2	57.45	56.80	-1	3,217	-0.03%
2021/11/18	2	56.65	4	57.15	57.40	-2	3,200	-0.06%
2021/11/17	5	57.26	0	0.00	57.20	5	3,164	0.16%
2021/11/16	3	58.13	12	58.18	58.30	-9	3,062	-0.29%
2021/11/15	10	56.94	3	57.93	57.80	7	3,028	0.23%
2021/11/10	1	57.60	1	58.20	57.80	0	2,940	0.00%
2021/11/09	3	57.37	1	57.00	57.80	2	2,994	0.07%
2021/11/08	1	56.60	0.1	56.50	56.70	0.9	2,973	0.03%
2021/11/05	1	56.00	0	0.00	56.60	1	2,981	0.03%
2021/11/04	1	56.50	2	56.25	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	4	55.35	56.00	-4	2,963	-0.13%
2021/11/02	0	0.00	1	54.50	54.40	-1	2,932	-0.03%
2021/11/01	0	0.00	2	54.20	54.20	-2	2,964	-0.07%
2021/10/27	0	0.00	3	53.50	53.60	-3	3,097	-0.10%
2021/10/20	0.3	52.50	0	0.00	52.20	0.3	3,259	0.01%
2021/10/19	0	52.30	1	53.00	52.90	-1	3,285	-0.03%
2021/10/13	2	51.55	4.2	51.64	51.40	-2.2	3,462	-0.06%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/01	1	51.30	0	0.00	51.10	1	3,828	0.03%
2021/09/30	5	51.50	0	0.00	52.20	5	3,892	0.13%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/17	1	53.40	0	0.00	53.50	1	4,552	0.02%
2021/09/16	1	53.10	0	0.00	53.00	1	4,653	0.02%
2021/09/15	0	0.00	1	53.00	52.80	-1	5,015	-0.02%
2021/09/08	3	53.13	0	0.00	52.90	3	6,342	0.05%
2021/09/07	0	0.00	2	53.20	52.80	-2	6,484	-0.03%
2021/09/06	2	53.10	0	0.00	53.00	2	6,596	0.03%
2021/09/02	0	0.00	3	53.10	53.20	-3	6,726	-0.04%
2021/09/01	0	0.00	1	53.50	53.60	-1	6,783	-0.01%
2021/08/31	0	0.00	1	53.00	53.80	-1	7,024	-0.01%
2021/08/27	0	0.00	1	52.40	52.20	-1	7,316	-0.01%
2021/08/25	0	0.00	2	52.10	52.30	-2	7,451	-0.03%
2021/08/24	0	0.00	1	52.00	52.10	-1	7,537	-0.01%
2021/08/23	1	51.60	0	0.00	51.50	1	7,576	0.01%
2021/08/20	1	50.70	1	51.20	50.80	0	7,601	0.00%
2021/08/19	4	51.10	0	0.00	51.00	4	7,743	0.05%
2021/08/17	0.1	52.00	2	52.00	52.00	-2	7,773	-0.03%
2021/08/16	1	52.60	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	4	53.80	53.90	-4	7,703	-0.05%
2021/08/12	0	0.00	7	53.56	53.70	-7	7,690	-0.09%
2021/08/11	4	52.95	1	53.00	52.70	3	7,684	0.04%
2021/08/10	10	52.90	2	52.55	52.60	8	7,742	0.10%
2021/08/09	0	0.00	3	53.70	53.60	-3	7,800	-0.04%
2021/08/04	0	0.00	1	53.90	53.70	-1	8,012	-0.01%
2021/08/03	12	53.57	1	53.40	54.10	11	8,045	0.14%
2021/08/02	4	53.18	3	53.47	54.00	1	8,001	0.01%
2021/07/30	1	52.50	0	0.00	53.00	1	7,962	0.01%
2021/07/29	0	0.00	0	52.60	52.70	0	7,943	0.00%
2021/07/28	0	0.00	1	52.10	52.40	-1	7,956	-0.01%
2021/07/26	10	52.80	6	52.72	52.60	4	8,056	0.05%
2021/07/23	0	0.00	2	52.70	52.90	-2	7,999	-0.03%
2021/07/20	1	52.10	2	52.00	52.00	-1	7,944	-0.01%
2021/07/16	0	0.00	4	52.18	52.50	-4	7,997	-0.05%
2021/07/13	10	52.30	0	0.00	52.20	10	7,917	0.13%
2021/07/12	15	52.80	0	0.00	52.50	15	7,884	0.19%
2021/07/09	8	52.10	0	0.00	52.60	8	7,855	0.10%
2021/07/08	1	52.30	5	52.22	52.30	-4	7,790	-0.05%
2021/07/07	1	52.00	0	0.00	51.90	1	7,754	0.01%
2021/07/06	28	52.08	5	52.02	52.00	23	7,682	0.30%
2021/07/05	1	50.80	1	51.00	51.50	0	7,582	0.00%
2021/07/01	2	50.50	0	0.00	50.50	2	7,359	0.03%
2021/06/30	1	50.80	1	50.80	50.90	0	7,256	0.00%
2021/06/29	0	0.00	1	50.60	50.60	-1	7,241	-0.01%
2021/06/28	1	51.10	0	0.00	51.00	1	7,199	0.01%
2021/06/25	0.1	51.60	3	52.00	51.30	-2.9	7,177	-0.04%
2021/06/24	11.2	51.44	2	51.90	51.60	9.2	7,073	0.13%
2021/06/23	2	50.40	0	0.00	50.40	2	6,744	0.03%
2021/06/22	12	50.30	2	50.70	49.80	10	6,466	0.15%
2021/06/21	9.1	50.18	0	0.00	49.85	9.1	6,167	0.15%
2021/06/18	11	52.04	0	0.00	51.50	11	5,852	0.19%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	6	52.20	1	52.90	53.10	5	5,663	0.09%
2021/06/15	6.1	52.67	1	53.20	52.60	5.1	5,599	0.09%
2021/06/11	1	53.40	0	0.00	53.70	1	5,597	0.02%
2021/06/09	2.1	54.01	0	0.00	54.10	2.1	5,660	0.04%
2021/06/08	19	54.88	10	54.70	54.60	9	5,602	0.16%
2021/06/07	2	58.85	18	59.14	59.50	-16	5,350	-0.30%
2021/06/04	13	59.48	0	0.00	59.70	13	5,122	0.25%
2021/06/03	1	60.01	1	62.00	60.10	0	5,052	0.00%
2021/06/01	20	60.95	81	61.43	61.60	-61	4,901	-1.24%
2021/05/31	0	58.90	0	0.00	59.80	0	4,844	0.00%
2021/05/28	0	0.00	10	58.60	58.70	-10	4,828	-0.21%
2021/05/27	0	0.00	2	58.80	58.10	-2	4,846	-0.04%
2021/05/26	10	59.60	1	59.70	59.60	9	4,779	0.19%
2021/05/24	0	0.00	3	58.07	58.80	-3	4,790	-0.06%
2021/05/21	0	0.00	3	58.80	58.00	-3	4,794	-0.06%
2021/05/20	1	57.52	2	57.00	57.30	-1	4,803	-0.02%
2021/05/19	5	58.62	5.2	58.42	58.10	-0.2	4,745	0.00%
2021/05/18	9	57.69	2	57.55	58.20	7	4,685	0.15%
2021/05/17	6	56.50	1	56.90	56.00	5	4,605	0.11%
2021/05/14	1	56.40	0	0.00	56.70	1	4,521	0.02%
2021/05/13	10	55.50	6	55.58	56.20	4	4,445	0.09%
2021/05/12	9	56.94	14	56.75	56.30	-5	4,346	-0.12%
2021/05/06	0	0.00	1	54.90	54.60	-1	4,208	-0.02%
2021/05/04	0.1	55.17	0	0.00	55.10	0.1	4,169	0.00%
2021/05/03	0	0.00	5	55.76	55.80	-5	4,062	-0.12%
2021/04/28	1	55.40	0	55.40	55.50	1	4,041	0.02%
2021/04/27	5	55.58	0	0.00	55.40	5	4,055	0.12%
2021/04/20	0	0.00	5	57.20	56.80	-5	3,953	-0.13%
2021/04/19	0.2	55.80	1	55.80	56.40	-0.8	3,946	-0.02%
2021/04/13	2	55.35	0	0.00	55.30	2	3,980	0.05%
2021/04/12	0.2	55.10	0	0.00	55.00	0.2	3,991	0.01%
2021/04/09	1	55.20	0	0.00	55.00	1	3,990	0.03%
2021/04/08	1	55.20	0	0.00	55.30	1	3,974	0.03%
2021/04/01	1	54.80	0	0.00	54.70	1	3,974	0.03%
2021/03/30	0	0.00	0.8	54.90	55.20	-0.8	3,997	-0.02%
2021/03/25	2	53.80	0	0.00	54.00	2	4,136	0.05%
2021/03/23	5	53.20	0	0.00	53.70	5	4,246	0.12%
2021/03/19	5	54.00	0	0.00	54.10	5	4,272	0.12%
2021/03/18	0	0.00	1	55.00	54.90	-1	4,158	-0.02%
2021/03/17	0	0.00	4	55.00	54.90	-4	4,085	-0.10%
2021/03/16	10	53.81	4.1	54.01	53.80	5.9	4,021	0.15%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/11	0	0.00	0.1	49.10	49.35	-0.1	3,951	0.00%
2021/03/10	10	49.35	0	0.00	49.10	10	3,979	0.25%
2021/03/08	10	48.80	0	0.00	48.70	10	4,016	0.25%
2021/03/05	0	0.00	2	48.95	48.75	-2	4,046	-0.05%
2021/03/03	5	49.00	0	0.00	49.35	5	4,175	0.12%
2021/03/02	5	49.70	0	0.00	49.00	5	4,170	0.12%
2021/02/26	11	49.43	1	49.65	49.35	10	4,182	0.24%
2021/02/25	0	0.00	5	49.90	50.40	-5	4,126	-0.12%
2021/02/23	0.3	47.95	0	0.00	48.30	0.3	4,052	0.01%
2021/02/19	0	0.00	10	47.00	47.60	-10	4,040	-0.25%
2021/02/02	0	0.00	0.1	46.75	46.65	-0.1	4,278	0.00%
2021/01/29	3	45.90	1	45.60	45.20	2	4,264	0.05%
2021/01/28	1	46.80	0	0.00	46.70	1	4,201	0.02%
2021/01/26	0	0.00	2	47.03	47.05	-2	4,172	-0.05%
2021/01/22	1	46.85	0	0.00	46.80	1	4,182	0.02%
2021/01/21	2	45.95	5	46.11	46.50	-3	4,171	-0.07%
2021/01/20	3	45.93	3	46.00	46.15	0	4,187	0.00%
2021/01/19	2	47.23	2	46.95	46.85	0	4,174	0.00%
2021/01/18	11	47.00	0	0.00	46.95	11	4,197	0.26%
2021/01/15	1	47.90	2	47.68	47.55	-1	4,198	-0.02%
2021/01/13	4	47.05	0	0.00	47.20	4	4,227	0.09%
2021/01/08	1	46.90	0	0.00	47.80	1	4,219	0.02%
2021/01/07	1	47.20	0	0.00	47.25	1	4,196	0.02%
2021/01/06	1	46.75	0	0.00	47.35	1	4,182	0.02%
2021/01/05	0	0.00	1	47.45	47.70	-1	4,210	-0.02%
2021/01/04	0	0.00	5	47.25	47.00	-5	4,193	-0.12%
2020/12/31	5	46.85	0	0.00	47.00	5	4,197	0.12%
2020/12/29	0	0.00	40	47.00	46.90	-40	4,209	-0.95%
2020/12/28	1	47.05	0	0.00	47.05	1	4,232	0.02%
2020/12/23	0	0.00	1	46.49	46.60	-1	4,103	-0.02%
2020/12/21	0	0.00	24	46.00	45.20	-24	3,985	-0.60%
2020/12/16	0	0.00	1.4	45.57	45.80	-1.4	3,804	-0.04%
2020/12/15	1	44.50	1	44.75	44.40	0	3,737	0.00%
2020/12/14	1	44.95	1	45.00	45.00	0	3,710	0.00%
2020/12/11	0	0.00	0.3	45.00	45.15	-0.3	3,698	-0.01%
2020/12/10	1	45.45	0	0.00	45.30	1	3,715	0.03%
2020/12/07	0	0.00	8	44.96	44.95	-8	3,588	-0.22%
2020/11/30	1	44.70	2	44.85	44.50	-1	3,505	-0.03%
2020/11/27	0	0.00	7	44.51	44.95	-7	3,372	-0.21%
2020/11/26	1	43.85	1	44.00	44.10	0	3,345	0.00%
2020/11/25	0	0.00	2	43.78	43.50	-2	3,381	-0.06%
2020/11/24	1	43.40	0	0.00	43.50	1	3,353	0.03%
2020/11/19	0	0.00	12	43.41	43.35	-12	3,279	-0.37%
2020/11/18	0	0.00	1	43.55	43.70	-1	3,291	-0.03%
2020/11/16	0	0.00	1	43.70	43.50	-1	3,392	-0.03%
2020/11/11	10	43.04	0	0.00	43.10	10	3,305	0.30%
2020/11/10	1	42.70	0	0.00	42.80	1	3,295	0.03%
2020/11/02	0	0.00	1	42.35	42.50	-1	3,619	-0.03%
2020/10/30	0	0.00	2	42.55	42.45	-2	3,629	-0.06%
2020/10/29	1	41.95	0	0.00	42.00	1	3,632	0.03%
2020/10/28	1	42.40	2	42.65	42.50	-1	3,660	-0.03%
2020/10/27	0	0.00	2	42.33	42.20	-2	3,637	-0.05%
2020/10/26	1	41.80	0	0.00	41.60	1	3,638	0.03%
2020/10/19	0	0.00	2	41.95	41.95	-2	3,690	-0.05%
2020/10/16	1	42.00	0	0.00	41.75	1	3,729	0.03%
2020/10/15	1	41.50	1	41.75	41.85	0	3,838	0.00%
2020/10/13	0	0.00	1	42.25	42.30	-1	4,045	-0.02%
2020/10/12	0	0.00	0.4	40.65	40.60	-0.4	4,087	-0.01%
2020/10/07	1	40.50	0	0.00	40.50	1	4,206	0.02%
2020/10/06	1	40.60	2	40.80	40.85	-1	4,262	-0.02%
2020/10/05	19	40.34	0	0.00	40.15	19	4,298	0.44%
2020/09/25	1	40.50	1	40.45	40.75	0	4,529	0.00%
2020/09/24	3	40.80	1	40.30	40.15	2	4,559	0.04%
2020/09/21	1.1	41.70	0	0.00	41.65	1.1	4,661	0.02%
2020/09/18	3	42.28	0	0.00	42.35	3	4,727	0.06%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/16	1	42.70	0	0.00	42.70	1	4,920	0.02%
2020/09/15	4	42.31	0	0.00	42.40	4	5,017	0.08%
2020/09/10	1	42.75	0	0.00	42.75	1	5,371	0.02%
2020/09/09	3	42.72	2	43.08	42.90	1	5,659	0.02%
2020/09/08	5	42.94	0	0.00	42.95	5	5,759	0.09%
2020/09/07	1	42.90	0	0.00	42.90	1	5,881	0.02%
2020/09/03	1	43.20	0	0.00	43.05	1	6,100	0.02%
2020/08/31	1	43.75	0	0.00	43.70	1	6,234	0.02%
2020/08/28	3	44.33	32	44.71	44.25	-29	6,237	-0.46%
2020/08/27	3	45.05	0	0.00	45.00	3	6,282	0.05%
2020/08/26	0	0.00	5	45.00	45.00	-5	6,329	-0.08%
2020/08/25	1	45.15	5	45.10	45.00	-4	6,378	-0.06%
2020/08/20	3	44.33	3	44.63	44.10	0	6,446	0.00%
2020/08/19	0	0.00	21	46.38	45.70	-21	6,423	-0.33%
2020/08/14	0	0.00	1	45.60	45.55	-1	6,447	-0.02%
2020/08/13	0	0.00	4	45.56	46.00	-4	6,520	-0.06%
2020/08/11	36	43.95	11	44.35	44.40	25	6,540	0.38%
2020/08/10	4	42.88	0	0.00	42.80	4	6,529	0.06%
2020/08/05	1	42.75	0	0.00	42.90	1	6,765	0.01%
2020/07/31	1	43.80	0	0.00	43.80	1	6,707	0.01%
2020/07/30	0	0.00	7	43.48	44.05	-7	6,714	-0.10%
2020/07/29	2	44.05	1	44.05	43.55	1	6,705	0.01%
2020/07/28	0	0.00	4	44.63	44.05	-4	6,708	-0.06%
2020/07/23	1	43.80	0	0.00	44.00	1	6,655	0.02%
2020/07/22	0	0.00	1	43.20	43.40	-1	6,663	-0.02%
2020/07/21	44	44.21	2	44.63	43.85	42	6,621	0.63%
2020/07/20	1	44.05	19	43.56	44.15	-18	6,516	-0.28%
2020/07/17	2	42.63	0	0.00	42.60	2	6,379	0.03%
2020/07/15	4	43.40	7	42.80	42.60	-3	6,259	-0.05%
2020/07/14	0	0.00	1	43.15	42.80	-1	6,253	-0.02%
2020/07/13	1	43.15	0	0.00	42.70	1	6,208	0.02%
2020/07/10	14	43.13	2	42.65	42.70	12	6,203	0.19%
2020/07/08	0	0.00	8	42.50	42.50	-8	6,109	-0.13%
2020/07/07	1	42.05	0	0.00	42.25	1	6,045	0.02%
2020/07/06	2	41.83	1	41.95	41.90	1	5,939	0.02%
2020/07/03	10	41.70	0	0.00	41.45	10	5,898	0.17%
2020/07/02	4	41.75	0	0.00	42.05	4	5,873	0.07%
2020/06/30	20	41.10	1	41.40	41.65	19	5,767	0.33%
2020/06/29	0	0.00	1	41.30	41.20	-1	5,730	-0.02%
2020/06/24	1	41.45	1	41.50	41.30	0	5,657	0.00%
2020/06/23	1	40.80	0	0.00	41.00	1	5,598	0.02%
2020/06/22	6	40.83	1	40.70	40.85	5	5,554	0.09%
2020/06/19	3	41.03	0	0.00	40.80	3	5,528	0.05%
2020/06/18	2.6	41.24	0	0.00	41.20	2.6	5,443	0.05%
2020/06/17	0	0.00	0.2	41.85	41.85	-0.2	5,429	0.00%
2020/06/16	7	42.47	0	0.00	42.00	7	5,398	0.13%
2020/06/15	0	0.00	0.3	46.00	46.10	-0.3	5,254	-0.01%
2020/06/12	0	0.00	2	45.50	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	2	46.13	46.10	-2	5,257	-0.04%
2020/06/10	3	45.85	1	45.80	46.00	2	5,220	0.04%
2020/06/09	1	45.30	0	0.00	45.85	1	5,301	0.02%
2020/06/08	2	45.45	2	45.23	45.75	0	5,320	0.00%
2020/06/03	0	0.00	1	46.60	45.75	-1	5,335	-0.02%
2020/05/29	10	44.50	0	0.00	44.40	10	5,252	0.19%
2020/05/28	1	44.95	0.1	44.60	44.75	0.9	5,169	0.02%
2020/05/27	0	0.00	4	44.96	44.85	-4	5,144	-0.08%
2020/05/26	0	0.00	3	44.93	44.50	-3	5,178	-0.06%
2020/05/25	0	0.00	5	44.35	44.45	-5	5,159	-0.10%
2020/05/22	0	0.00	3	44.83	44.70	-3	5,172	-0.06%
2020/05/21	0	0.00	1	44.75	44.95	-1	5,156	-0.02%
2020/05/20	2	44.13	16	43.93	44.10	-14	5,096	-0.27%
2020/05/19	4	43.18	1	43.00	43.15	3	4,996	0.06%
2020/05/18	0	0.00	8.3	42.76	42.60	-8.3	4,881	-0.17%
2020/05/15	2	42.40	0	0.00	42.40	2	4,796	0.04%
2020/05/14	3	41.05	1	41.55	41.40	2	4,657	0.04%
2020/05/13	3	40.88	0	0.00	41.00	3	4,542	0.07%
2020/05/11	0	0.00	28	39.80	39.90	-28	4,423	-0.63%
2020/05/08	1	39.40	0	0.00	39.35	1	4,420	0.02%
2020/05/05	0	0.00	2	39.30	39.00	-2	4,488	-0.04%
2020/04/29	2	39.90	3	39.95	39.75	-1	4,481	-0.02%
2020/04/28	5	39.57	3	39.66	39.50	2	4,499	0.04%
2020/04/27	7	39.26	3	39.12	39.05	4	4,656	0.09%
2020/04/24	1	38.50	2.1	38.30	38.05	-1.1	4,641	-0.02%
2020/04/21	0	0.00	1	38.20	37.80	-1	4,681	-0.02%
2020/04/17	0	0.00	2	38.50	38.45	-2	4,664	-0.04%
2020/04/15	1	37.75	1	37.80	37.80	0	4,570	0.00%
2020/04/08	2	37.40	0	0.00	37.25	2	4,640	0.04%
2020/04/01	10	36.90	10	37.00	36.70	0	4,715	0.00%
2020/03/27	3	36.60	1	37.65	36.60	2	4,715	0.04%
2020/03/26	0	0.00	3	36.60	37.00	-3	4,704	-0.06%
2020/03/23	1	32.95	1	33.35	32.75	0	4,674	0.00%
2020/03/20	4	33.75	0	0.00	33.75	4	4,624	0.09%
2020/03/16	0	0.00	1	35.00	34.30	-1	4,185	-0.02%
2020/03/13	7	33.26	5	33.80	33.75	2	4,087	0.05%
2020/03/12	4	35.50	0	0.00	35.40	4	3,902	0.10%
2020/03/10	2	36.50	0	0.00	36.70	2	3,798	0.05%
2020/03/09	2	36.88	0	0.00	36.90	2	3,733	0.05%
2020/03/02	3	37.00	0	0.00	36.80	3	3,549	0.08%
2020/02/25	0	0.00	6	37.75	37.60	-6	3,507	-0.17%
2020/02/11	2	37.50	0	0.00	37.50	2	3,692	0.05%
2020/02/05	2	37.30	0	0.00	37.70	2	3,651	0.05%
2020/01/20	0	0.00	1	38.75	38.80	-1	3,366	-0.03%
2020/01/17	1	38.55	1	38.35	38.55	0	3,342	0.00%
2020/01/16	0	0.00	1	38.45	38.30	-1	3,327	-0.03%
2020/01/14	0	0.00	1	38.05	38.15	-1	3,353	-0.03%
2020/01/08	0	0.00	15	37.00	36.95	-15	3,377	-0.44%
2020/01/06	0	0.00	1	37.30	37.30	-1	3,390	-0.03%
2020/01/03	5	37.35	0	0.00	37.50	5	3,401	0.15%
2019/12/30	1	37.45	0	0.00	37.50	1	3,312	0.03%
2019/12/27	1	37.50	0	0.00	37.50	1	3,296	0.03%
2019/12/20	5	38.00	0	0.00	37.60	5	3,258	0.15%
2019/12/19	0	0.00	2	38.05	38.05	-2	3,192	-0.06%
2019/12/18	0	0.00	2.4	37.85	38.15	-2.4	3,141	-0.08%
2019/12/17	0	0.00	1	37.50	37.60	-1	3,163	-0.03%
2019/12/12	0	0.00	5	37.15	37.15	-5	3,171	-0.16%
2019/12/11	15	37.22	0	0.00	37.35	15	3,183	0.47%
2019/12/03	1	36.85	0	0.00	36.90	1	3,382	0.03%
2019/12/02	0	0.00	1	37.05	36.95	-1	3,385	-0.03%
2019/11/28	0	0.00	2	37.45	37.30	-2	3,389	-0.06%
2019/11/22	0	0.00	1	37.35	37.40	-1	3,393	-0.03%
2019/11/21	2	36.78	0	0.00	36.75	2	3,418	0.06%
2019/11/20	2	37.13	0	0.00	37.15	2	3,435	0.06%
2019/11/15	0	0.00	1	37.35	37.55	-1	3,505	-0.03%
2019/11/14	0	0.00	1	37.59	37.30	-1	3,498	-0.03%
2019/11/13	2	37.65	3	37.72	37.90	-1	3,477	-0.03%
2019/11/12	1	37.30	1	37.35	37.45	0	3,400	0.00%
2019/11/06	1	36.50	1	36.75	36.70	0	3,326	0.00%
2019/11/05	1	36.35	0	0.00	36.30	1	3,314	0.03%
2019/11/04	2	36.30	4	36.55	36.40	-2	3,308	-0.06%
2019/10/30	0	0.00	2.8	36.50	36.50	-2.8	3,318	-0.08%
2019/10/29	1	36.15	0	0.00	36.10	1	3,307	0.03%
2019/10/28	0	0.00	1	36.60	36.60	-1	3,278	-0.03%
2019/10/25	0	0.00	2	36.65	36.80	-2	3,271	-0.06%
2019/10/24	1	36.50	0	0.00	36.60	1	3,262	0.03%
2019/10/22	1	36.25	1	36.30	36.35	0	3,230	0.00%
2019/10/21	1	36.05	0	0.00	36.15	1	3,197	0.03%
2019/10/14	6	35.92	0	0.00	35.90	6	3,031	0.20%
2019/10/09	1	36.25	0	0.00	36.20	1	2,966	0.03%
2019/10/08	0	0.00	1	36.85	36.85	-1	2,927	-0.03%
2019/09/20	0	0.00	1	37.09	36.80	-1	2,687	-0.04%
2019/09/17	1	36.60	0	0.00	36.80	1	2,643	0.04%
2019/09/16	0	0.00	2	36.70	36.90	-2	2,625	-0.08%
2019/09/12	2	36.40	0	0.00	36.45	2	2,640	0.08%
2019/09/03	1	36.45	0	0.00	36.30	1	2,413	0.04%
2019/08/30	0	0.00	0.1	37.00	37.00	-0.1	2,400	0.00%
2019/08/29	0	0.00	1	36.35	36.60	-1	2,377	-0.04%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/26	2	35.85	0	0.00	36.10	2	2,303	0.09%
2019/08/22	0	0.00	5.2	38.55	38.65	-5.2	2,224	-0.23%
2019/08/21	0	0.00	2	38.30	38.30	-2	2,329	-0.09%
2019/08/12	2	37.80	0	0.00	37.55	2	2,269	0.09%
2019/08/02	5	37.80	0	0.00	37.85	5	2,327	0.21%
2019/07/31	2	38.50	1	38.40	38.35	1	2,369	0.04%
2019/07/25	1	38.30	0	0.00	38.30	1	2,409	0.04%
2019/07/24	1	38.40	0	0.00	38.30	1	2,411	0.04%
2019/07/22	0	0.00	2	39.25	39.00	-2	2,391	-0.08%
2019/07/08	0	0.00	1	39.00	39.10	-1	2,801	-0.04%
2019/07/05	0	0.00	1	39.30	39.15	-1	2,847	-0.04%
2019/07/04	0	0.00	5	39.10	39.20	-5	2,899	-0.17%
2019/07/01	0	0.00	4	38.90	38.90	-4	3,019	-0.13%
2019/06/24	0	0.00	4	39.05	38.50	-4	3,143	-0.13%
2019/06/19	0	0.00	12	38.77	38.85	-12	3,071	-0.39%
2019/06/12	0	0.00	1	38.05	38.30	-1	3,171	-0.03%
2019/06/11	0	38.25	0	0.00	38.25	0	3,211	0.00%
2019/05/29	0	0.00	6	38.03	38.00	-6	3,244	-0.18%
2019/05/28	0	0.00	0	37.95	37.95	0	3,256	0.00%
2019/05/24	1	37.45	0	0.00	37.25	1	3,123	0.03%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/16	1	36.55	0	0.00	36.55	1	3,101	0.03%
2019/05/14	3	36.63	0	0.00	36.60	3	3,078	0.10%
2019/05/06	3	37.85	3	38.15	38.15	0	2,901	0.00%
2019/05/03	0	0.00	1	38.60	38.85	-1	2,861	-0.03%
2019/04/30	0	0.00	1	38.20	38.50	-1	2,908	-0.03%
2019/04/26	2	37.80	0	38.00	38.00	2	2,927	0.07%
2019/04/23	6	37.96	5	38.10	38.10	1	2,872	0.03%
2019/04/19	0	0.00	0	38.40	38.45	0	2,843	0.00%
2019/04/18	5	38.19	3	38.00	38.00	2	2,845	0.07%
2019/04/17	3	38.80	0	0.00	38.65	3	2,837	0.11%
2019/04/16	1	38.70	1	38.75	38.85	0	2,795	0.00%
2019/04/15	1	37.75	0	0.00	37.60	1	2,720	0.04%
2019/04/12	6	37.58	6	37.75	37.80	0	2,685	0.00%
2019/04/11	0	0.00	1	37.65	37.80	-1	2,655	-0.04%
2019/04/10	0	0.00	8	37.54	37.70	-8	2,626	-0.30%
2019/04/09	1	37.35	1	37.15	37.55	0	2,602	0.00%
2019/04/08	0	0.00	1	37.20	37.20	-1	2,571	-0.04%
2019/04/03	5	36.95	5	37.00	37.00	0	2,552	0.00%
2019/04/02	6	37.05	5	37.15	37.05	1	2,568	0.04%
2019/04/01	5	36.90	5	37.05	37.05	0	2,564	0.00%
2019/03/29	0	0.00	1	36.95	37.00	-1	2,517	-0.04%
2019/03/28	10	36.83	10	36.65	36.65	0	2,584	0.00%
2019/03/27	5	37.05	5	36.95	36.95	0	2,609	0.00%
2019/03/26	8	37.02	8	37.00	37.00	0	2,670	0.00%
2019/03/25	5	36.95	5	37.15	37.15	0	2,786	0.00%
2019/03/22	5	37.15	5	37.20	37.20	0	2,791	0.00%
2019/03/20	0	0.00	2.1	37.05	37.15	-2.1	2,807	-0.07%
2019/03/19	5	36.80	5	37.05	37.05	0	2,802	0.00%
2019/03/18	3	36.95	3	37.05	37.05	0	2,843	0.00%
2019/03/14	2	36.50	2	36.65	36.65	0	2,809	0.00%
2019/03/04	2	36.95	0	0.00	37.00	2	3,695	0.05%
2019/02/25	0	0.00	1	37.40	37.55	-1	3,723	-0.03%
2019/02/21	1	37.10	0	0.00	37.10	1	3,781	0.03%
2019/02/19	2	37.30	0	0.00	37.05	2	3,861	0.05%
2019/02/18	2	37.15	0	0.00	37.05	2	4,003	0.05%
2019/02/12	1	37.95	2	38.00	38.10	-1	4,094	-0.02%
2019/02/11	0	0.00	2	37.85	37.90	-2	4,111	-0.05%
2019/01/30	0	0.00	1	38.10	37.80	-1	4,105	-0.02%
2019/01/29	1	37.55	0	0.00	37.70	1	4,091	0.02%
2019/01/28	0	37.80	0	0.00	37.80	0	4,102	0.00%
2019/01/25	0	0.00	1	37.70	37.80	-1	4,133	-0.02%
2019/01/24	0	0.00	3	37.10	37.00	-3	4,160	-0.07%
2019/01/23	1	36.75	0	0.00	37.10	1	4,223	0.02%
2019/01/21	1	38.10	2	38.13	37.90	-1	4,236	-0.02%
2019/01/18	0	0.00	1	37.90	38.00	-1	4,266	-0.02%
2019/01/17	1	36.65	0	0.00	37.00	1	4,319	0.02%
2019/01/15	0	0.00	1	37.30	37.25	-1	4,403	-0.02%
2019/01/14	0	0.00	1	37.00	37.15	-1	4,428	-0.02%
2019/01/10	0	0.00	1	36.90	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	1	36.70	36.75	-1	4,659	-0.02%
2019/01/08	4	35.91	3	35.90	35.90	1	4,671	0.02%
2019/01/04	0	0.00	11	35.73	35.70	-11	4,802	-0.23%
2019/01/03	1	35.70	2	35.95	35.65	-1	4,964	-0.02%
2019/01/02	4	35.79	0	0.00	35.55	4	4,988	0.08%
2018/12/27	0	0.00	2	36.35	36.15	-2	5,041	-0.04%
2018/12/26	4	36.23	0	0.00	35.95	4	5,114	0.08%
2018/12/25	0	0.00	1	36.60	36.80	-1	5,114	-0.02%
2018/12/24	3	36.45	2	36.45	36.85	1	5,123	0.02%
2018/12/22	1	35.95	1	35.85	35.75	0	5,096	0.00%
2018/12/21	0	0.00	1	35.75	35.50	-1	5,142	-0.02%
2018/12/19	0	0.00	1	35.30	35.35	-1	5,047	-0.02%
2018/12/18	2	34.78	0	0.00	34.55	2	5,010	0.04%
2018/12/10	2	35.63	0	0.00	35.45	2	4,804	0.04%
2018/12/07	0	0.00	0.1	36.55	36.40	-0.1	4,788	0.00%
2018/12/06	2	36.18	1	36.40	36.35	1	4,802	0.02%
2018/12/05	9	37.09	6	36.96	36.90	3	4,739	0.06%
2018/12/04	3	37.65	1	37.40	37.55	2	4,691	0.04%
2018/12/03	1	36.75	5	37.15	37.65	-4	4,612	-0.09%
2018/11/30	1	36.20	0	0.00	36.25	1	4,516	0.02%
2018/11/29	6	36.48	7	36.60	35.80	-1	4,291	-0.02%
2018/11/28	0	0.00	4	35.11	35.05	-4	4,030	-0.10%
2018/11/27	5	33.50	5	34.05	33.80	0	3,944	0.00%
2018/11/22	2	33.53	0	0.00	33.45	2	3,848	0.05%
2018/11/21	0	0.00	10	33.50	33.45	-10	3,842	-0.26%
2018/11/20	1	33.35	0	0.00	33.35	1	3,815	0.03%
2018/11/16	3	33.45	0	0.00	33.35	3	3,735	0.08%
2018/11/15	7	33.51	5	33.55	33.55	2	3,695	0.05%
2018/11/14	2	34.13	0	0.00	34.15	2	3,612	0.06%
2018/11/13	1	33.80	1	34.00	33.80	0	3,605	0.00%
2018/11/12	2	34.13	0	0.00	34.00	2	3,558	0.06%
2018/11/07	3	34.35	1	34.50	34.30	2	3,709	0.05%
2018/11/02	3	34.05	4	34.20	34.20	-1	3,807	-0.03%
2018/11/01	0	0.00	1	33.90	34.10	-1	3,847	-0.03%
2018/10/31	8	33.11	5	33.30	33.30	3	3,840	0.08%
2018/10/30	0	0.00	1	33.05	32.90	-1	3,778	-0.03%
2018/10/26	5	32.70	5	32.95	32.95	0	3,727	0.00%
2018/10/25	3	32.82	0	0.00	32.60	3	3,712	0.08%
2018/10/22	2	34.10	0	0.00	34.40	2	3,631	0.06%
2018/10/19	1	34.25	2	35.00	34.75	-1	3,619	-0.03%
2018/10/18	0	0.00	11	34.31	34.40	-11	3,455	-0.32%
2018/10/16	2	34.15	0	0.00	33.90	2	3,452	0.06%
2018/10/15	3	33.98	0	0.00	33.90	3	3,430	0.09%
2018/10/12	11	33.55	0	0.00	34.00	11	3,394	0.32%
2018/10/11	18	34.21	10	34.60	34.00	8	3,337	0.24%
2018/10/09	9	36.83	9	37.03	37.10	0	3,190	0.00%
2018/10/08	8.2	36.95	0	0.00	36.70	8.2	3,154	0.26%
2018/10/05	1	36.75	0	0.00	36.90	1	3,159	0.03%
2018/10/04	15	37.03	6	36.85	36.85	9	3,164	0.28%
2018/10/03	0	0.00	1	38.10	38.05	-1	3,122	-0.03%
2018/10/02	7	37.72	2	37.65	37.75	5	3,166	0.16%
2018/10/01	3	38.55	0	0.00	38.50	3	3,163	0.09%
2018/09/28	15	38.88	5	39.30	38.95	10	3,251	0.31%
2018/09/26	7	39.39	1	38.90	38.80	6	3,273	0.18%
2018/09/25	1	39.70	1	39.15	39.15	0	3,280	0.00%
2018/09/21	2	38.40	2	38.75	38.75	0	3,301	0.00%
2018/09/20	1	38.55	0	0.00	38.15	1	3,289	0.03%
2018/09/17	1	38.75	0	0.00	39.05	1	3,390	0.03%
2018/09/14	2	38.48	2	38.80	38.90	0	3,401	0.00%
2018/09/13	5	38.30	5	38.15	38.15	0	3,411	0.00%
2018/09/12	1	38.10	0	0.00	38.70	1	3,430	0.03%
2018/09/11	3	38.33	0	0.00	38.45	3	3,466	0.09%
2018/09/07	0	0.00	2	39.35	39.35	-2	3,615	-0.06%
2018/09/06	2	39.40	3	39.55	39.30	-1	3,656	-0.03%
2018/09/05	2	40.20	0	0.00	39.90	2	3,672	0.05%
2018/08/31	2	40.50	10	40.90	41.10	-8	3,766	-0.21%
2018/08/28	7	40.65	0	0.00	40.90	7	3,883	0.18%
2018/08/22	2	40.88	0	0.00	40.80	2	4,079	0.05%
2018/08/21	2	42.95	1	42.75	42.95	1	4,074	0.02%
2018/08/20	0	0.00	1	41.90	42.15	-1	4,065	-0.02%
2018/08/17	10	42.05	0	0.00	42.15	10	4,078	0.25%
2018/08/15	3	42.15	5	43.05	41.80	-2	4,096	-0.05%
2018/08/14	0	0.00	1	44.05	44.15	-1	4,026	-0.02%
2018/08/13	1	43.20	0	0.00	43.50	1	4,088	0.02%
2018/08/08	6	43.66	5	43.70	43.70	1	4,327	0.02%
2018/08/07	0	0.00	1	43.90	44.75	-1	4,352	-0.02%
2018/08/03	1	43.00	0	0.00	43.00	1	4,412	0.02%
2018/07/27	0	0.00	1	43.35	43.60	-1	4,475	-0.02%
2018/07/26	0	0.00	1	42.85	43.35	-1	4,502	-0.02%
2018/07/24	4	42.24	3	42.65	42.65	1	4,470	0.02%
2018/07/20	1	42.50	0	0.00	42.50	1	4,496	0.02%
2018/07/19	5	42.50	5	42.55	42.55	0	4,498	0.00%
2018/07/18	0	0.00	2	43.10	43.35	-2	4,519	-0.04%
2018/07/11	9	42.59	8	42.79	42.50	1	4,463	0.02%
2018/07/09	3	41.95	0	0.00	42.70	3	4,402	0.07%
2018/07/06	6	42.23	11	40.96	41.10	-5	4,372	-0.11%
2018/07/05	10	44.05	10	43.00	43.00	0	4,337	0.00%
2018/07/02	3	45.05	3	44.90	44.90	0	4,396	0.00%
2018/06/27	10	46.00	10	45.55	45.55	0	4,315	0.00%
2018/06/25	5	46.20	5	45.90	45.90	0	4,331	0.00%
2018/06/21	10	46.23	10	46.45	46.50	0	4,421	0.00%
2018/06/20	5	46.34	5	46.55	46.90	0	4,539	0.00%
2018/06/15	3	46.60	3	46.80	46.80	0	4,717	0.00%
2018/06/14	6	47.10	6	46.60	46.60	0	4,694	0.00%
2018/06/13	6	46.83	6	46.80	46.80	0	4,720	0.00%
2018/06/12	3	46.90	5	46.94	46.90	-2	4,966	-0.04%
2018/06/11	6	47.05	6	46.75	46.75	0	5,001	0.00%
2018/06/08	5	47.20	5	47.35	47.35	0	5,065	0.00%
2018/06/07	0	0.00	0.1	47.75	48.00	-0.1	5,100	0.00%
2018/06/06	5	47.50	5	47.35	47.35	0	5,067	0.00%
2018/06/05	0	0.00	11.1	48.13	48.15	-11.1	5,036	-0.22%
2018/06/01	5	47.15	5	47.10	47.10	0	4,955	0.00%
2018/05/28	1	47.60	0	0.00	47.65	1	4,923	0.02%
2018/05/25	3	47.10	8	47.50	47.50	-5	4,913	-0.10%
2018/05/24	3	47.20	3	47.35	47.70	0	4,906	0.00%
2018/05/22	2	47.50	0	0.00	47.70	2	4,898	0.04%
2018/05/21	0	0.00	0.2	47.55	47.75	-0.2	4,907	0.00%
2018/05/17	1	47.00	2	47.53	47.00	-1	4,793	-0.02%
2018/05/15	0	0.00	2	45.20	45.25	-2	4,668	-0.04%
2018/05/11	6	43.35	5	43.30	43.30	1	4,696	0.02%
2018/05/10	0	0.00	10.5	44.01	44.40	-10.5	4,687	-0.22%
2018/05/09	0	0.00	12	43.60	43.20	-12	4,654	-0.26%
2018/04/30	0	0.00	10	42.00	42.75	-10	4,544	-0.22%
2018/04/24	0	0.00	2	44.35	43.65	-2	4,500	-0.04%
2018/04/23	0	0.00	2	43.98	44.00	-2	4,487	-0.04%
2018/04/18	0	0.00	1	44.20	44.00	-1	4,464	-0.02%
2018/04/16	0	0.00	1	44.70	44.70	-1	4,467	-0.02%
2018/04/12	2	45.10	2	45.03	45.15	0	4,518	0.00%
2018/04/11	0	0.00	4	44.70	45.15	-4	4,543	-0.09%
2018/04/09	0	0.00	6	44.00	44.10	-6	4,583	-0.13%
2018/04/03	2	43.63	0	0.00	43.50	2	4,491	0.04%
2018/04/02	0	0.00	3	44.18	44.25	-3	4,472	-0.07%
2018/03/29	0	0.00	32	43.40	43.50	-32	4,409	-0.73%
2018/03/28	0	0.00	2	43.40	43.25	-2	4,381	-0.05%
2018/03/27	1	43.35	0	0.00	43.40	1	4,319	0.02%
2018/03/26	0	0.00	1	43.00	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	18	43.25	43.35	-18	4,205	-0.43%
2018/03/21	1	42.70	1	42.65	42.70	0	3,937	0.00%
2018/03/20	0	0.00	1	42.35	42.15	-1	3,874	-0.03%
2018/03/19	1	42.10	0	0.00	42.15	1	3,842	0.03%
2018/03/16	2	41.70	0	0.00	41.75	2	3,793	0.05%
2018/03/15	0	0.00	2	40.50	40.80	-2	3,573	-0.06%
2018/03/14	0	0.00	1	39.85	39.80	-1	3,514	-0.03%
2018/03/07	1	38.20	1	38.50	38.05	0	3,568	0.00%
2018/03/05	2	37.88	0	0.00	37.70	2	3,809	0.05%
2018/03/02	1.5	38.77	0	0.00	38.75	1.5	3,843	0.04%
2018/03/01	2	39.20	0	0.00	39.15	2	3,903	0.05%
2018/02/23	1	39.10	0	0.00	38.95	1	3,858	0.03%
2018/02/22	2	38.15	0	0.00	38.30	2	3,843	0.05%
2018/02/12	4	38.00	0	0.00	37.90	4	3,867	0.10%
2018/02/07	0	0.00	1	39.80	38.65	-1	3,983	-0.03%
2018/02/06	7	38.18	25	37.77	37.85	-18	3,901	-0.46%
2018/02/05	5	39.20	51	39.06	39.30	-46	3,810	-1.21%
2018/02/02	0	0.00	1.1	40.20	40.20	-1.1	3,799	-0.03%
2018/01/30	5	41.02	5	40.85	40.85	0	3,832	0.00%
2018/01/29	3	41.60	4	41.75	41.75	-1	3,819	-0.03%
2018/01/25	2	41.85	2	42.10	41.85	0	3,831	0.00%
2018/01/24	4	41.41	3	41.50	41.50	1	3,833	0.03%
2018/01/23	0	0.00	2	42.00	42.00	-2	3,836	-0.05%
2018/01/18	1	41.80	0	0.00	41.85	1	3,837	0.03%
2018/01/16	3	41.65	3	41.65	41.65	0	3,862	0.00%
2018/01/15	5	41.79	5	41.80	41.80	0	3,967	0.00%
2018/01/11	1	41.35	0	0.00	41.45	1	4,026	0.02%
2018/01/10	2	41.35	0	0.00	41.60	2	4,079	0.05%
2018/01/09	0	0.00	1	41.70	41.90	-1	4,111	-0.02%
2018/01/08	6	42.25	0	0.00	42.10	6	4,127	0.15%
2018/01/04	11	42.14	10.5	42.17	41.80	0.5	4,169	0.01%