台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.53%
  • 成交量
    431
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262132.250.1131.00129.0024200.46%
2024/03/2000.000.3131.65131.50-0.3387-0.07%
2024/03/191135.0000.00133.0013760.27%
2024/03/1800.003126.50127.00-3311-0.96%
2024/03/1500.001116.50115.50-1284-0.35%
2024/03/111113.001112.00113.0002670.00%
2024/03/0700.002110.00111.50-2260-0.77%
2024/03/063110.3300.00111.5032591.16%
2024/02/205101.0000.00101.0052122.35%
2024/02/192103.5000.00102.5022120.94%
2024/01/290.194.8000.0095.600.11950.03%
2024/01/25196.3000.0096.4011980.50%
2024/01/150.196.0000.0094.800.11710.04%
2024/01/09291.95194.0092.2011560.64%
2024/01/08495.8800.0092.5041522.62%
2023/11/0700.000.183.6085.00-0.1110-0.05%
2023/11/0200.000.982.2982.20-0.9102-0.90%
2023/10/2600.007.381.5381.60-7.3101-7.18%
2023/06/02067.0000.0067.000570.03%
2023/06/01067.1000.0067.200570.03%
2023/05/090.267.2000.0067.000.2560.36%
2023/04/2100.00067.6067.60054-0.02%
2023/03/170.165.8500.0067.000.1570.23%
2023/03/1300.00166.5066.10-160-1.66%
2023/02/240.267.7000.0067.700.2730.27%
2023/02/0700.00267.7067.90-292-2.16%
2023/01/1700.00165.5066.00-1101-0.99%
2023/01/110.164.9000.0065.000.11210.04%
2023/01/06163.9000.0064.5011230.81%
2022/12/26164.1000.0064.1011220.82%
2022/12/22165.3000.0065.5011200.83%
2022/12/06166.10166.4065.6001200.00%
2022/11/1800.00062.3062.500111-0.01%
2022/10/21158.500.258.1058.500.81090.73%
2022/09/2800.00268.1067.20-2100-2.00%
2022/09/230.173.3000.0073.800.11020.12%
2022/09/1900.00272.6572.70-2104-1.91%
2022/09/12273.6000.0073.4021101.80%
2022/09/0600.00171.5072.20-1113-0.88%
2022/09/050.271.0000.0071.000.21120.19%
2022/08/2200.001074.5774.60-10103-9.62%
2022/08/160.376.6000.0076.000.31010.27%
2022/08/01095.6500.0094.600950.01%
2022/07/21291.85291.1092.000890.00%
2022/07/18291.3000.0091.402932.14%
2022/07/1400.00288.6088.60-295-2.09%
2022/07/1300.00388.1088.40-396-3.10%
2022/07/0700.00388.7088.80-3101-2.97%
2022/05/0600.00196.5096.60-1229-0.44%
2022/04/061100.0000.00100.0013110.32%
2022/04/01199.9000.00100.0013100.32%
2022/03/291102.5000.00102.0013050.33%
2022/03/282.1102.5200.00102.002.13070.68%
2022/03/2400.001110.00110.00-1283-0.35%
2022/03/16199.8000.0098.5013060.33%
2022/03/141100.5000.00100.5013130.32%
2022/02/241101.5000.00101.0013170.31%
2022/02/101105.0000.00105.5013240.31%
2022/02/0900.002106.25105.00-2334-0.60%
2022/01/251105.000.1105.50105.000.93240.28%
2022/01/212107.0000.00108.0023220.62%
2022/01/192111.7500.00110.0023150.63%
2022/01/171112.5000.00113.5013120.32%
2022/01/141115.0000.00115.5013110.32%
2022/01/1200.002117.75118.50-2314-0.64%
2022/01/112117.0000.00116.5023090.65%
2022/01/071114.008114.00113.50-7304-2.30%
2022/01/065116.6000.00116.0052991.67%
2022/01/058115.6300.00116.0082862.80%
2022/01/0300.000.1110.00109.00-0.1264-0.04%
2021/12/231108.0000.00108.5012830.35%
2021/12/201108.5000.00108.0012990.33%
2021/12/171110.0000.00110.0012980.33%
2021/12/161111.0000.00110.0012990.33%
2021/12/151112.0000.00112.0012960.34%
2021/12/142110.5000.00113.5022930.68%
2021/12/132114.504.2109.64112.50-2.2284-0.77%
2021/12/101104.006104.42105.50-5262-1.90%
2021/12/074106.0000.00105.5042471.62%
2021/11/290.2100.4700.00101.000.22420.08%
2021/11/1600.001.2104.17104.00-1.2240-0.50%
2021/11/1200.000.1106.00106.00-0.1237-0.03%
2021/11/113107.3300.00105.5032361.27%
2021/11/081105.001.2103.75103.00-0.2235-0.08%
2021/11/020.198.5000.0098.900.12310.04%
2021/10/260.199.6000.0099.500.12630.04%
2021/10/140.596.5000.0096.500.53000.16%
2021/10/0500.00196.0097.10-1326-0.31%
2021/10/04398.1700.0097.5033320.90%
2021/09/30199.502.1100.4199.70-1.1334-0.33%
2021/09/2800.000.198.5098.80-0.1328-0.03%
2021/09/270.194.3500.0095.000.13140.03%
2021/09/240.193.8000.0093.900.13150.03%
2021/09/230.193.2000.0093.400.13160.03%
2021/09/170.192.8000.0093.500.13130.03%
2021/09/080.192.0000.0092.000.13220.03%
2021/09/030.193.5000.0095.000.13290.03%
2021/09/01094.3000.0094.4003240.01%
2021/08/300.191.9000.0091.700.13230.02%
2021/08/260.191.1000.0091.000.13280.03%
2021/08/190.189.6000.0089.000.13530.02%
2021/08/170.290.1000.0089.500.23580.05%
2021/08/160.190.0000.0089.700.13590.01%
2021/08/13191.4000.0091.5013610.28%
2021/08/100.292.5000.0092.000.23700.05%
2021/08/090.193.5000.0092.600.13850.03%
2021/08/050.194.1000.0093.300.14030.02%
2021/08/030.195.0000.0095.300.14390.02%
2021/08/020.192.8000.0092.800.14390.02%
2021/07/211104.0000.00103.5014340.23%
2021/07/201106.0000.00105.5014480.22%
2021/07/1600.001104.50105.00-1476-0.21%
2021/07/1300.001101.50100.00-1476-0.21%
2021/07/082100.102101.00101.5004790.00%
2021/07/07197.6000.0097.6014780.21%
2021/06/30197.00297.2096.50-1516-0.19%
2021/06/21197.6000.0097.2015650.18%
2021/06/1700.00197.5097.40-1688-0.15%
2021/06/15197.8000.0098.0017660.13%
2021/06/090.193.6000.0093.900.18800.01%
2021/06/07694.48693.5094.5009120.00%
2021/06/04496.08495.8095.5009280.00%
2021/06/03196.10296.7596.50-1960-0.10%
2021/06/02295.80196.0095.5019830.10%
2021/06/0100.00296.5097.00-2983-0.20%
2021/05/31193.30294.2093.30-1987-0.10%
2021/05/24191.30191.7091.3001,0140.00%
2021/05/2100.00192.4092.30-11,025-0.10%
2021/05/2000.00691.0791.20-61,023-0.59%
2021/05/17290.70188.5089.0011,0130.10%
2021/05/124.295.7000.0096.904.29840.42%
2021/05/111105.0000.00105.5019550.10%
2021/05/101.5110.0000.00109.001.59500.16%
2021/05/0700.001109.00110.50-1949-0.11%
2021/05/062108.001108.50109.0019460.11%
2021/05/041105.0000.00103.5019380.11%
2021/05/0300.003108.17107.00-3929-0.32%
2021/04/294107.0000.00106.5049210.43%
2021/04/261112.0000.00108.0019110.11%
2021/04/232110.752110.50110.5008940.00%
2021/04/221107.002109.00107.50-1880-0.11%
2021/04/1900.004108.00106.50-4857-0.47%
2021/04/1500.001105.50105.50-1852-0.12%
2021/04/131104.502104.00104.50-1859-0.12%
2021/04/121.5105.3400.00104.501.58580.17%
2021/04/091106.0000.00106.5018490.12%
2021/04/0700.003107.00106.50-3842-0.36%
2021/04/062107.001108.00108.5018350.12%
2021/03/311104.5000.00105.0018190.12%
2021/03/291103.0000.00105.0018120.12%
2021/03/263103.5000.00104.0038050.37%
2021/03/242107.753107.67106.50-1786-0.13%
2021/03/228107.941109.50106.0077490.93%
2021/03/181115.009116.56118.00-8633-1.26%
2021/03/171108.008110.25111.50-7591-1.18%
2021/03/1600.001106.50104.50-1551-0.18%
2021/03/1500.00499.93104.50-4552-0.72%
2021/03/12198.0000.0096.0015610.18%
2021/03/103100.5000.0098.9035530.54%
2021/03/09299.85599.9499.70-3540-0.56%
2021/03/0800.00396.5097.30-3509-0.59%
2021/03/05193.8000.0094.8014960.20%
2021/03/04193.7000.0093.6015010.20%
2021/02/2600.00793.0092.10-7481-1.45%
2021/02/2500.00490.4590.40-4466-0.86%
2021/02/18188.8000.0088.4014570.22%
2021/02/17287.5500.0088.4024820.41%
2021/02/0500.00188.0087.30-1503-0.20%
2021/01/29187.9000.0086.8015330.19%
2021/01/2700.00986.5186.90-9559-1.61%
2021/01/2000.00183.4083.30-1572-0.17%
2021/01/141086.1000.0086.20105841.71%
2021/01/0800.00488.8088.00-4607-0.66%
2021/01/061188.7400.0088.10116101.80%
2021/01/0500.00686.6587.10-6600-1.00%
2020/12/3100.000.184.5085.00-0.1603-0.01%
2020/12/30084.1000.0083.9006050.00%
2020/12/29083.8000.0083.8006030.01%
2020/12/2300.00684.4584.50-6600-1.00%
2020/12/15184.0000.0084.0016230.16%
2020/12/11985.9000.0086.5096181.46%
2020/12/10186.0000.0085.6016130.16%
2020/12/09184.501084.9085.50-9606-1.48%
2020/12/08587.48287.9087.1035800.52%
2020/12/07194.6000.0094.0015350.19%
2020/12/04594.2000.0094.0055320.94%
2020/12/0200.00293.1092.60-2559-0.36%
2020/12/01293.5500.0092.5025630.35%
2020/11/19193.9000.0093.3015700.18%
2020/11/17294.8000.0094.4025950.34%
2020/11/16394.6300.0095.3036150.49%
2020/11/13596.8200.0097.0056280.80%
2020/11/0900.00493.5594.20-4623-0.64%
2020/11/0600.00192.6091.20-1619-0.16%
2020/11/05492.1800.0092.0046240.64%
2020/10/2900.00190.5090.20-1632-0.16%
2020/10/27589.1200.0088.9056370.78%
2020/10/13288.5000.0088.6027010.29%
2020/10/07193.1000.0093.1016980.14%
2020/09/30190.9000.0090.9017400.13%
2020/09/23193.5000.0093.5017860.13%
2020/09/1400.00192.8092.70-1834-0.12%
2020/09/09195.8000.0095.0018480.12%
2020/09/08396.07397.8095.0008640.00%
2020/08/26195.9000.0095.8019690.10%
2020/08/25396.3000.0096.8039940.30%
2020/08/2400.00297.6097.40-21,013-0.20%
2020/08/21295.10298.5098.5001,0110.00%
2020/08/20194.30197.9093.3009980.00%
2020/08/1900.00398.1795.70-3985-0.30%
2020/08/18192.6000.0093.4019610.10%
2020/08/17193.80193.8093.3009580.00%
2020/08/14290.2000.0090.1029450.21%
2020/08/13191.00191.3091.4009310.00%
2020/08/1100.00191.0090.80-1931-0.11%
2020/08/071086.601087.6089.9009310.00%
2020/07/28179.40180.2080.5008610.00%
2020/07/22274.8000.0074.6028120.25%
2020/07/2100.00274.2074.90-2808-0.25%
2020/07/17272.95673.8272.70-4794-0.50%
2020/07/15474.00274.1073.6027900.25%
2020/07/14675.27674.7374.2007880.00%
2020/07/13174.50576.3476.00-4779-0.51%
2020/07/101078.74379.8778.8077600.92%
2020/07/0900.00679.9079.70-6743-0.81%
2020/07/081179.29679.8779.6057340.68%
2020/07/071779.269.179.7579.107.97261.09%
2020/07/0100.00479.5078.70-4679-0.59%
2020/06/1800.00174.5073.80-1627-0.16%
2020/06/1600.00173.1073.60-1618-0.16%
2020/06/12472.58673.6275.00-2603-0.33%
2020/06/111.175.571073.6073.30-8.9586-1.52%
2020/06/09479.7000.0079.0045590.71%
2020/06/05580.6000.0081.6055330.94%
2020/06/0300.00176.0078.70-1480-0.21%
2020/06/0200.00173.5073.70-1455-0.22%
2020/06/01369.80672.2572.00-3446-0.67%
2020/05/29168.20167.8068.6004350.00%
2020/05/27564.3000.0063.8054021.24%
2020/05/21160.9000.0060.8013670.27%
2020/05/1900.00160.5060.40-1359-0.28%
2020/05/1500.00260.0059.40-2347-0.57%
2020/05/14262.0000.0060.3023410.59%
2020/05/1200.00759.4759.50-7320-2.18%
2020/05/08157.9000.0057.9013080.32%
2020/05/07157.1000.0057.7013090.32%
2020/04/30355.1000.0055.4032981.01%
2020/04/29354.3000.0054.3032951.02%
2020/04/2300.00152.0051.90-1300-0.33%
2020/04/22151.2000.0052.2013010.33%
2020/04/1500.00152.5052.30-1318-0.31%
2020/04/14150.8000.0051.4013240.31%
2020/04/01150.0000.0049.8513430.29%
2020/03/31148.2000.0049.0513390.29%
2020/03/24146.2500.0046.0513350.30%
2020/03/1600.00147.7046.05-1314-0.32%
2020/03/1300.00146.2048.10-1308-0.32%
2020/03/12151.2000.0051.0013010.33%
2020/03/09153.70353.9753.30-2318-0.63%
2020/03/06154.3000.0055.0013210.31%
2020/03/05255.20155.3055.4013210.31%
2020/03/02151.2000.0052.4013060.33%
2020/02/2500.00152.7052.70-1300-0.33%
2020/02/19154.0000.0054.1012930.34%
2020/02/1300.00155.0054.90-1307-0.33%
2020/02/12154.6000.0054.6013090.32%
2020/02/0700.00154.8053.90-1313-0.32%
2020/02/04153.4000.0053.4013170.32%
2020/02/03152.8000.0053.0013210.31%
2020/01/30253.70153.3053.2013330.30%
2020/01/20157.7000.0057.7013330.30%
2020/01/1400.00258.2058.40-2366-0.55%
2020/01/13158.70658.2758.10-5370-1.35%
2020/01/10457.9500.0058.4043801.05%
2020/01/09357.03756.9957.50-4400-1.00%
2020/01/08357.53557.5057.10-2427-0.47%
2020/01/07557.20156.8057.0044200.95%
2020/01/06255.9500.0055.5024170.48%
2020/01/03456.4500.0056.4044250.94%
2020/01/02556.9800.0057.0054321.16%
2019/12/06155.5000.0054.6014440.23%
2019/12/05154.5000.0054.4014510.22%
2019/11/2600.00151.4051.40-1439-0.23%
2019/11/18152.4000.0052.5014490.22%
2019/11/07253.5000.0053.8024440.45%
2019/10/3100.00353.3052.90-3422-0.71%
2019/10/3000.00554.9054.50-5416-1.20%
2019/10/28854.5000.0054.5084181.91%
2019/10/07246.6800.0047.8523340.60%
2019/10/0400.00246.6046.65-2331-0.60%
2019/10/01244.9000.0044.9023460.58%
2019/09/2000.00345.0545.00-3343-0.87%
2019/09/1700.00245.5045.20-2345-0.58%
2019/09/06246.7000.0046.6523310.60%
2019/09/0500.00247.6047.20-2330-0.61%
2019/09/0400.00248.1048.00-2327-0.61%
2019/08/1900.00247.7047.50-2300-0.67%
2019/08/15247.8000.0047.8022990.67%
2019/08/14147.6500.0047.0512950.34%
2019/08/13146.3000.0046.3012910.34%
2019/07/31245.3500.0045.0023040.66%
2019/07/2900.00349.6849.80-3287-1.04%
2019/07/2400.00449.5549.60-4265-1.50%
2019/04/25245.500.145.5545.401.94250.46%
2019/04/2200.00145.8545.80-1424-0.24%
2019/04/1600.00146.7546.85-1429-0.23%
2019/04/11247.7000.0047.5024450.45%
2019/04/0900.00149.4548.50-1473-0.21%
2019/04/03249.7500.0049.7024610.43%
2019/04/02150.0000.0049.8014590.22%
2019/03/22349.6500.0049.6534480.67%
2019/03/19252.3500.0052.4024130.48%
2019/03/1800.00152.2051.70-1410-0.24%
2019/03/15151.7000.0052.2013970.25%
2019/03/13150.6000.0049.3513510.28%
2019/02/1400.00347.6747.15-3368-0.81%
2019/02/13347.6300.0047.5033660.82%
2018/12/0700.00344.0044.15-3709-0.42%
2018/12/06344.8300.0044.6037070.42%
2018/11/1600.00348.6548.80-3633-0.47%
2018/11/09250.90149.7049.9015690.18%
2018/11/05450.46251.0049.0025270.38%
2018/10/2200.00152.9052.50-1426-0.23%
2018/10/19153.2000.0053.2014130.24%
2018/10/1700.00150.3051.10-1362-0.28%
2018/10/16149.4000.0049.4013410.29%
2018/10/0500.00459.1856.20-4207-1.93%
2018/10/0400.00156.5056.50-1156-0.64%
2018/10/03251.90151.2051.4011440.69%
2018/09/26149.0000.0049.0011240.81%
2018/09/2500.00149.1049.10-1123-0.81%
2018/09/19453.3800.0053.0041053.79%
2018/09/18254.30252.7053.500940.00%
2018/09/1700.00251.7051.70-256-3.53%
2018/09/11240.7000.0038.802296.69%
2018/06/2000.00243.7043.80-2207-0.97%
2018/05/2100.00349.4549.15-3195-1.53%
2018/05/1700.00244.6045.40-2178-1.12%
2018/05/15144.20243.8044.15-1171-0.58%
2018/05/1400.00142.9042.70-1167-0.60%
2018/05/11142.4000.0042.1511640.61%
2018/05/09238.6800.0039.8521561.27%
2018/05/0800.00339.0339.00-3156-1.92%
2018/05/07339.2200.0039.0031561.92%
2018/05/04139.55139.9039.9001550.00%
2018/05/03140.40140.3540.1001560.00%
2018/05/0200.00239.2039.10-2156-1.28%
2018/04/30239.2000.0039.6021561.28%
2018/04/27139.2500.0040.3511540.65%
2018/04/2500.00242.0841.40-2150-1.33%
2018/04/23242.85142.6042.6011470.68%
2018/04/20242.5800.0041.5021441.38%
2018/04/1800.00140.2040.30-1130-0.77%
2018/04/17243.90141.6541.1011280.78%
2018/04/1600.00343.5042.40-3126-2.37%
2018/04/09253.60352.6749.95-1107-0.93%
2018/04/03559.10660.2255.50-1102-0.98%
2018/04/02457.8800.0059.104954.17%
2018/03/31253.8000.0053.802872.27%
2018/03/30453.80153.2053.003823.64%
2018/03/2700.00247.6048.40-247-4.22%
2018/03/2600.003043.0044.00-3042-70.48%
2018/03/233237.9500.0040.00323784.36%
海悅 相關文章
海悅 相關影音