錸德 (2349)-美好-蘆洲券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.33
漲跌
▲0.04
漲幅
+0.55%
成交量
1,232張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	7.20	0	0.00	7.26	2	988	0.20%
2024/04/18	0.7	7.34	0	0.00	7.37	0.7	964	0.07%
2024/04/16	53	7.40	0	0.00	7.34	53	955	5.54%
2024/04/12	1	7.74	0	0.00	7.74	1	935	0.11%
2024/04/09	0	0.00	1	7.74	7.77	-1	910	-0.11%
2024/04/08	0	0.00	7	7.71	7.71	-7	901	-0.78%
2024/03/28	0	0.00	0.5	7.73	7.76	-0.5	876	-0.06%
2024/03/27	0	0.00	0.3	7.72	7.76	-0.3	874	-0.03%
2024/03/26	0.3	7.56	0	0.00	7.75	0.3	876	0.03%
2024/03/15	1	7.84	0	0.00	7.78	1	895	0.11%
2024/03/14	0	0.00	4	7.87	7.87	-4	889	-0.45%
2024/03/13	5	7.99	0	0.00	7.96	5	900	0.56%
2024/03/12	0	0.00	0.6	7.93	8.06	-0.6	924	-0.06%
2024/03/07	0.3	7.77	0	0.00	7.82	0.3	1,024	0.03%
2024/03/06	0.3	7.81	0	0.00	7.87	0.3	1,029	0.03%
2024/03/05	0	0.00	1.5	7.83	7.84	-1.5	1,039	-0.14%
2024/02/29	0	0.00	0.3	7.86	7.95	-0.3	1,037	-0.03%
2024/02/26	0.3	7.77	0	0.00	7.83	0.3	1,016	0.03%
2024/02/19	0	0.00	0.2	8.04	8.05	-0.2	1,034	-0.02%
2024/02/16	0	0.00	2	7.92	7.95	-2	1,036	-0.19%
2024/02/15	0	0.00	0.4	7.88	7.91	-0.4	1,030	-0.04%
2024/02/02	0.4	7.79	0	0.00	7.82	0.4	1,027	0.04%
2024/02/01	0	0.00	10	7.82	7.80	-10	1,027	-0.97%
2024/01/31	10	7.83	0	0.00	7.80	10	1,022	0.98%
2024/01/25	0	0.00	10	7.96	7.94	-10	1,017	-0.98%
2024/01/24	10	7.97	0	0.00	7.96	10	1,018	0.98%
2024/01/03	0	0.00	2	8.09	8.09	-2	1,028	-0.19%
2023/12/28	0	0.00	10	8.17	8.19	-10	1,031	-0.97%
2023/12/22	10	8.18	0	0.00	8.16	10	1,013	0.99%
2023/12/14	0	0.00	0.4	8.30	8.28	-0.4	1,002	-0.04%
2023/12/13	0	0.00	0.3	8.26	8.24	-0.3	994	-0.03%
2023/12/06	9	8.68	0	0.00	8.67	9	911	0.99%
2023/11/07	0	0.00	0.9	8.13	8.19	-0.9	756	-0.11%
2023/11/06	0	0.00	0.4	8.11	8.18	-0.4	773	-0.05%
2023/10/13	2	8.16	0.2	8.15	8.13	1.8	1,011	0.18%
2023/10/11	0.2	7.95	2	8.00	8.03	-1.8	1,071	-0.17%
2023/10/06	0	0.00	11	8.05	8.08	-11	1,080	-1.02%
2023/10/03	11	8.14	1	8.14	8.13	10	1,111	0.90%
2023/09/25	0	0.00	2	8.25	8.21	-2	1,226	-0.16%
2023/09/22	0	0.00	0.4	8.26	8.25	-0.4	1,243	-0.03%
2023/09/19	0	0.00	2.7	8.49	8.50	-2.7	1,339	-0.20%
2023/09/13	0	0.00	1	8.49	8.45	-1	1,537	-0.07%
2023/09/08	0	0.00	1	8.47	8.51	-1	1,700	-0.06%
2023/09/05	2	8.57	0	0.00	8.65	2	1,806	0.11%
2023/09/04	0	0.00	1	8.52	8.50	-1	1,840	-0.05%
2023/08/31	1	8.45	0	0.00	8.45	1	1,998	0.05%
2023/08/25	8	8.44	0	0.00	8.42	8	2,436	0.33%
2023/08/24	0	0.00	10	8.46	8.38	-10	2,450	-0.41%
2023/08/22	10	8.43	0	0.00	8.39	10	2,599	0.38%
2023/08/21	0	0.00	0.6	8.48	8.47	-0.6	2,818	-0.02%
2023/08/14	3	8.51	0	0.00	8.50	3	2,872	0.10%
2023/08/11	2	8.67	9.3	8.56	8.56	-7.3	2,869	-0.26%
2023/08/10	2	8.81	0	0.00	8.68	2	2,870	0.07%
2023/08/08	1	8.90	10	8.91	8.89	-9	2,895	-0.31%
2023/08/07	3	8.94	0	0.00	8.94	3	2,892	0.10%
2023/07/31	2	9.14	16	9.20	9.15	-14	2,830	-0.49%
2023/07/27	0	0.00	1	9.24	9.27	-1	2,801	-0.04%
2023/07/19	1	9.50	0	0.00	9.43	1	2,786	0.04%
2023/07/18	3	9.60	0	0.00	9.57	3	2,807	0.11%
2023/07/17	0	0.00	0.5	9.75	9.82	-0.5	2,785	-0.02%
2023/07/10	0	0.00	0.2	9.30	9.31	-0.2	2,836	-0.01%
2023/07/07	0	0.00	3	9.37	9.37	-3	2,872	-0.10%
2023/07/04	0	0.00	4	9.85	9.79	-4	2,994	-0.13%
2023/07/03	0	0.00	1	9.85	9.86	-1	2,998	-0.03%
2023/06/29	2	9.80	0	0.00	9.79	2	2,999	0.07%
2023/06/28	6	9.73	0	0.00	9.73	6	3,017	0.20%
2023/06/27	6	9.97	0	0.00	9.71	6	3,046	0.20%
2023/06/26	0	0.00	17	9.90	10.05	-17	3,048	-0.56%
2023/06/15	13	9.51	1	9.52	9.43	12	2,899	0.41%
2023/06/14	0	0.00	100	9.75	9.75	-100	2,829	-3.53%
2023/06/13	3	9.95	5	9.97	9.90	-2	2,826	-0.07%
2023/06/12	0	0.00	5	9.90	9.89	-5	2,804	-0.18%
2023/06/08	0	0.00	15	9.99	9.98	-15	2,756	-0.54%
2023/06/07	1	9.98	6	10.07	10.00	-5	2,748	-0.18%
2023/06/06	0	0.00	5	9.90	9.88	-5	2,685	-0.19%
2023/06/05	0	0.00	0.4	10.00	10.00	-0.4	2,619	-0.01%
2023/06/02	20	9.89	25	10.00	9.91	-5	2,525	-0.20%
2023/06/01	8	9.73	4	9.74	9.70	4	2,391	0.17%
2023/05/31	4	9.65	0	0.00	9.72	4	2,320	0.17%
2023/05/29	3	9.28	10	9.30	9.29	-7	2,216	-0.32%
2023/05/26	14	9.41	10	9.54	9.32	4	2,190	0.18%
2023/05/25	136	9.72	20	9.79	9.83	116	2,076	5.59%	大買/鉅額交易
2023/05/19	0	0.00	100	9.09	9.09	-100	1,977	-5.06%
2023/05/18	10	9.02	0	0.00	9.00	10	1,956	0.51%
2023/05/16	1	8.90	4	8.99	8.94	-3	1,948	-0.15%
2023/05/15	5	9.18	0	0.00	9.09	5	1,924	0.26%
2023/05/08	1	8.98	0.2	9.00	8.98	0.8	1,884	0.04%
2023/04/21	1	8.99	0	0.00	8.95	1	1,950	0.05%
2023/04/18	1	9.35	0.5	9.22	9.29	0.5	1,870	0.03%
2023/04/14	0	0.00	21	9.51	9.43	-21	1,822	-1.15%
2023/04/12	0	0.00	2	9.32	9.34	-2	1,738	-0.12%
2023/04/11	0	9.16	0	0.00	9.17	0	1,690	0.00%
2023/04/10	0	0.00	15	9.40	9.34	-15	1,649	-0.91%
2023/04/07	0	0.00	0	8.87	8.83	0	1,520	0.00%
2023/03/29	0	0.00	0.3	8.99	9.04	-0.3	1,463	-0.02%
2023/03/27	0	0.00	20	9.05	9.09	-20	1,386	-1.44%
2023/03/24	0	0.00	5	8.80	8.78	-5	1,320	-0.38%
2023/03/23	0	0.00	2.4	8.49	8.58	-2.4	1,280	-0.19%
2023/03/14	0	0.00	4	8.54	8.52	-4	1,363	-0.29%
2023/03/13	3	8.60	0	0.00	8.62	3	1,362	0.22%
2023/03/10	0	0.00	4	8.80	8.81	-4	1,370	-0.29%
2023/03/07	0	0.00	1	8.72	8.75	-1	1,395	-0.07%
2023/03/06	3	8.75	10	8.75	8.71	-7	1,383	-0.51%
2023/03/03	0	0.00	0.3	8.55	8.54	-0.3	1,368	-0.02%
2023/03/01	5	8.53	2	8.54	8.53	3	1,374	0.22%
2023/02/23	0	0.00	1	8.70	8.70	-1	1,347	-0.07%
2023/02/21	1	8.67	0	0.00	8.71	1	1,325	0.08%
2023/02/20	5	8.86	29	8.73	8.90	-24	1,293	-1.86%
2023/02/15	0	0.00	10	8.25	8.26	-10	1,205	-0.83%
2023/02/10	10	8.18	0	0.00	8.19	10	1,198	0.83%
2023/02/09	0	0.00	0	8.18	8.18	0	1,205	0.00%
2023/02/07	0	0.00	5	8.23	8.27	-5	1,195	-0.42%
2023/02/06	5	8.17	2	8.15	8.15	3	1,190	0.25%
2023/02/02	0	0.00	5	8.32	8.30	-5	1,177	-0.42%
2023/02/01	5	8.25	0	0.00	8.20	5	1,155	0.43%
2023/01/30	0	0.00	2	8.08	8.25	-2	1,111	-0.18%
2023/01/13	0	0.00	0	7.86	7.88	0	1,061	0.00%
2023/01/10	0	0.00	0	7.86	7.89	0	1,044	0.00%
2023/01/03	1	7.68	0	0.00	7.69	1	1,064	0.09%
2022/12/28	0	0.00	10	7.69	7.64	-10	1,079	-0.93%
2022/12/26	0	0.00	1	7.89	7.82	-1	1,062	-0.09%
2022/12/21	1	7.80	0	0.00	7.79	1	1,075	0.09%
2022/12/20	13	7.81	0	0.00	7.81	13	1,071	1.21%
2022/12/16	2	7.93	0	0.00	7.90	2	1,088	0.18%
2022/12/14	4	8.15	2	8.18	8.13	2	1,068	0.19%
2022/12/13	1	8.10	0	0.00	8.10	1	1,066	0.09%
2022/12/09	1	8.14	0	0.00	8.16	1	1,105	0.09%
2022/12/08	2	8.01	0	0.00	8.00	2	1,090	0.18%
2022/12/07	0	0.00	6	8.27	8.13	-6	1,059	-0.57%
2022/12/05	1	7.87	1	7.90	7.88	0	978	0.00%
2022/12/02	5	7.80	0.1	7.86	7.90	4.9	969	0.50%
2022/12/01	100	8.19	30	8.02	8.10	70	929	7.53%
2022/11/17	0	0.00	2.5	7.37	7.38	-2.5	928	-0.27%
2022/11/14	0	0.00	0.4	7.43	7.45	-0.4	982	-0.04%
2022/11/11	0	0.00	3	7.45	7.39	-3	990	-0.30%
2022/10/28	10	7.05	0	0.00	7.00	10	1,271	0.79%
2022/10/24	0	0.00	2	7.08	7.07	-2	1,289	-0.16%
2022/10/20	0	0.00	5	6.98	7.00	-5	1,295	-0.39%
2022/10/19	0	0.00	10	7.18	7.06	-10	1,293	-0.77%
2022/10/18	5	7.11	0	0.00	7.13	5	1,291	0.39%
2022/10/17	15	6.97	0	0.00	7.09	15	1,292	1.16%
2022/10/13	40	7.05	10	7.25	7.00	30	1,304	2.30%
2022/10/12	13	7.24	0	0.00	7.28	13	1,291	1.01%
2022/10/11	21	7.30	0	0.00	7.28	21	1,298	1.62%
2022/10/05	26	7.28	10	7.64	7.51	16	1,316	1.22%
2022/09/29	10	7.60	0	0.00	7.60	10	1,344	0.74%
2022/09/28	21	7.60	0	0.00	7.52	21	1,351	1.55%
2022/09/26	40	7.95	0	0.00	7.88	40	1,392	2.87%
2022/09/22	0	0.00	10	8.29	8.34	-10	1,414	-0.71%
2022/09/21	0	0.00	5	8.36	8.30	-5	1,417	-0.35%
2022/09/20	0	0.00	5	8.41	8.42	-5	1,419	-0.35%
2022/09/19	0	0.00	0.1	8.39	8.42	-0.1	1,429	-0.01%
2022/09/16	1	8.37	0	0.00	8.60	1	1,406	0.07%
2022/09/15	13	8.30	1	8.26	8.28	12	1,386	0.87%
2022/09/07	5	8.00	0	0.00	7.98	5	1,444	0.35%
2022/09/06	0	0.00	10	8.12	8.01	-10	1,458	-0.69%
2022/09/05	10	8.15	0	0.00	8.13	10	1,463	0.68%
2022/08/30	2	8.40	0	0.00	8.47	2	1,461	0.14%
2022/08/29	1	8.39	0	0.00	8.36	1	1,455	0.07%
2022/08/22	1	8.60	0	0.00	8.55	1	1,407	0.07%
2022/08/19	0	0.00	27	8.69	8.74	-27	1,389	-1.94%
2022/08/17	0	0.00	5	8.50	8.56	-5	1,333	-0.38%
2022/08/16	6	8.70	26	8.70	8.71	-20	1,258	-1.59%
2022/08/15	5	8.31	18	8.18	8.32	-13	1,145	-1.13%
2022/08/12	0	0.00	5	7.57	7.57	-5	1,059	-0.47%
2022/08/09	0	0.00	1	7.36	7.38	-1	1,061	-0.09%
2022/08/05	0	0.00	0	7.30	7.30	0	1,066	0.00%
2022/08/04	1	7.12	0	0.00	7.16	1	1,072	0.09%
2022/08/03	4	7.29	0	0.00	7.20	4	1,066	0.38%
2022/07/29	0	0.00	5	7.38	7.40	-5	1,066	-0.47%
2022/07/28	0	0.00	10	7.47	7.37	-10	1,076	-0.93%
2022/07/26	10	7.44	0	0.00	7.40	10	1,075	0.93%
2022/07/18	0	0.00	4	7.44	7.40	-4	1,145	-0.35%
2022/07/15	0	0.00	12	7.29	7.34	-12	1,139	-1.05%
2022/07/14	0	0.00	0	7.33	7.33	0	1,138	0.00%
2022/07/12	4	7.26	1	7.18	7.14	3	1,144	0.26%
2022/07/08	0	0.00	4	7.46	7.50	-4	1,127	-0.35%
2022/07/05	0	0.00	10	7.37	7.35	-10	1,129	-0.89%
2022/07/04	4	7.28	0	0.00	7.19	4	1,109	0.36%
2022/07/01	50	7.36	10	7.65	7.25	40	1,102	3.63%
2022/06/30	40	7.73	0	0.00	7.65	40	1,084	3.69%
2022/06/27	10	8.10	0	0.00	8.20	10	1,070	0.93%
2022/06/23	0	0.00	12	8.06	7.96	-12	1,081	-1.11%
2022/06/22	6	7.99	0	0.00	8.01	6	1,085	0.55%
2022/06/20	60	8.20	2.5	8.18	8.01	57.5	1,080	5.32%
2022/06/15	0	0.00	1	8.81	8.81	-1	1,059	-0.09%
2022/06/14	20	8.50	0	0.00	8.79	20	1,059	1.89%
2022/06/09	10	8.87	0	0.00	8.87	10	1,060	0.94%
2022/06/02	0	0.00	1	8.87	8.93	-1	1,137	-0.09%
2022/05/27	10	8.87	0.5	8.84	8.87	9.5	1,246	0.76%
2022/05/24	0	0.00	10	8.83	8.79	-10	1,333	-0.75%
2022/05/17	10	8.71	0	0.00	8.74	10	1,446	0.69%
2022/05/11	0	0.00	6	8.80	8.77	-6	1,527	-0.39%
2022/05/03	0	0.00	0.5	8.91	8.95	-0.5	1,745	-0.03%
2022/04/29	0	0.00	10	8.92	8.95	-10	1,823	-0.55%
2022/04/25	46	8.78	0	0.00	8.70	46	2,195	2.09%
2022/04/22	0	0.00	10	8.97	8.98	-10	2,211	-0.45%
2022/04/18	0	0.00	15	8.92	8.91	-15	2,594	-0.58%
2022/04/14	102	9.11	0	0.00	9.05	102	2,809	3.63%	大買/鉅額交易
2022/04/13	98	9.09	0	0.00	9.09	98	2,950	3.32%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/04/08	0	0.00	10	9.07	9.08	-10	3,929	-0.25%
2022/03/31	0	0.00	2	9.17	9.16	-2	5,399	-0.04%
2022/03/25	5	9.29	1	9.34	9.30	4	5,719	0.07%
2022/03/24	5	9.29	0	0.00	9.31	5	5,713	0.09%
2022/03/23	0	0.00	10	9.33	9.30	-10	5,731	-0.17%
2022/03/22	2	9.27	0	0.00	9.31	2	5,787	0.03%
2022/03/15	10	9.12	0	0.00	9.10	10	6,443	0.16%
2022/03/08	21	9.00	5	9.14	9.01	16	6,471	0.25%
2022/03/07	22	9.20	0	0.00	9.17	22	6,471	0.34%
2022/03/02	0	0.00	2	9.44	9.47	-2	6,639	-0.03%
2022/03/01	1	9.50	0	0.00	9.57	1	6,652	0.02%
2022/02/25	0	0.00	10	9.46	9.43	-10	6,668	-0.15%
2022/02/24	2	9.39	0	0.00	9.43	2	6,670	0.03%
2022/02/23	0	0.00	0.7	9.52	9.51	-0.7	6,642	-0.01%
2022/02/18	10	9.58	100	9.63	9.63	-90	6,622	-1.36%
2022/02/16	3	9.69	4	9.67	9.70	-1	6,617	-0.02%
2022/02/14	3	9.62	3.1	9.58	9.63	-0.1	6,638	0.00%
2022/02/11	3	9.88	0	0.00	9.85	3	6,615	0.05%
2022/02/09	0	0.00	11	10.05	9.97	-11	6,627	-0.17%
2022/02/08	10	9.84	0	0.00	9.84	10	6,634	0.15%
2022/02/07	0	0.00	10	9.56	9.71	-10	6,710	-0.15%
2022/01/26	10.4	9.45	1	9.45	9.45	9.4	6,704	0.14%
2022/01/25	41	9.45	0.4	9.50	9.45	40.6	6,687	0.61%
2022/01/21	7	9.97	15	9.96	9.90	-8	6,555	-0.12%
2022/01/20	11	10.17	0	0.00	10.20	11	6,482	0.17%
2022/01/19	0	0.00	1	10.00	10.05	-1	6,359	-0.02%
2022/01/18	5	10.00	0	0.00	9.80	5	6,266	0.08%
2022/01/17	5	10.05	21	9.94	10.05	-16	6,218	-0.26%
2022/01/13	1	9.98	0	0.00	10.00	1	6,126	0.02%
2022/01/12	1	10.05	0	0.00	10.10	1	6,061	0.02%
2022/01/11	23	10.01	2	10.28	10.10	21	6,006	0.35%
2022/01/10	36	10.76	78	10.65	10.60	-42	5,829	-0.72%
2022/01/07	8	10.83	0	0.00	10.60	8	5,747	0.14%
2022/01/06	3	11.07	2	11.25	11.00	1	5,605	0.02%
2022/01/05	22	11.24	81	11.38	11.25	-59	5,463	-1.08%
2022/01/04	68	11.55	46.3	11.91	11.65	21.7	5,238	0.41%
2022/01/03	50	11.38	12	11.08	11.40	38	4,828	0.79%
2021/12/30	13	11.58	69	11.78	11.75	-56	4,470	-1.25%
2021/12/29	51	11.14	102	11.13	11.25	-51	3,769	-1.35%	大賣/
2021/12/28	0	0.00	45	10.25	10.25	-45	3,205	-1.40%
2021/12/27	21	10.15	0.2	10.00	10.25	20.8	3,139	0.66%
2021/12/24	2	10.05	38	10.00	9.97	-36	3,049	-1.18%
2021/12/23	4	10.10	0.1	10.15	9.97	3.9	2,973	0.13%
2021/12/22	52	9.93	10.1	9.85	9.90	41.9	2,868	1.46%
2021/12/21	0.1	9.44	0.2	9.45	9.50	-0.1	2,749	0.00%
2021/12/20	0.1	9.45	0	0.00	9.49	0.1	2,772	0.00%
2021/12/17	0	0.00	0.3	9.47	9.50	-0.3	2,775	-0.01%
2021/12/16	0.3	9.51	0.5	9.44	9.47	-0.2	2,760	-0.01%
2021/12/15	2	9.54	26	9.47	9.45	-24	2,712	-0.88%
2021/12/14	15.2	9.64	10	9.62	9.42	5.2	2,690	0.19%
2021/12/13	31	9.94	0	0.00	9.82	31	2,609	1.19%
2021/12/10	116	10.22	11	9.95	9.93	105	2,513	4.18%	大買/鉅額交易
2021/12/09	45	9.45	23.1	9.94	10.15	21.9	2,274	0.96%
2021/12/01	0	0.00	10	9.27	9.24	-10	1,987	-0.50%
2021/11/30	0	0.00	10	9.20	8.90	-10	1,968	-0.51%
2021/11/26	10	9.20	0	0.00	9.20	10	1,829	0.55%
2021/11/25	21	9.47	0	0.00	9.44	21	1,770	1.19%
2021/11/24	0	0.00	3	9.52	9.51	-3	1,751	-0.17%
2021/11/18	10	9.59	0	0.00	9.58	10	1,736	0.58%
2021/11/17	10	9.62	0	0.00	9.63	10	1,766	0.57%
2021/11/15	0.8	9.50	5	9.54	9.54	-4.2	1,798	-0.23%
2021/11/12	10	9.67	0	0.00	9.56	10	1,807	0.55%
2021/11/10	2	9.88	2	9.92	9.88	0	1,843	0.00%
2021/11/08	10	9.99	5	9.97	9.95	5	1,969	0.25%
2021/11/04	0	0.00	60	9.97	10.10	-60	2,265	-2.65%
2021/11/03	0	0.00	0.4	9.78	9.77	-0.4	2,746	-0.01%
2021/11/02	0	0.00	0.1	9.70	9.72	-0.1	2,918	0.00%
2021/11/01	0	0.00	1	9.78	9.76	-1	3,043	-0.03%
2021/10/29	27	9.81	0	0.00	9.78	27	3,046	0.89%
2021/10/28	0	0.00	11	9.86	9.90	-11	3,040	-0.36%
2021/10/26	0	0.00	10	9.66	9.70	-10	3,032	-0.33%
2021/10/22	0	0.00	0.4	9.50	9.54	-0.4	3,050	-0.01%
2021/10/20	0	0.00	15	9.43	9.50	-15	3,104	-0.48%
2021/10/08	5	9.25	0	0.00	9.31	5	3,310	0.15%
2021/10/07	0	0.00	10	9.16	9.29	-10	3,327	-0.30%
2021/10/06	0	0.00	5	9.22	9.08	-5	3,358	-0.15%
2021/10/05	40	8.95	1	8.96	9.28	39	3,379	1.15%
2021/10/01	10	9.44	5	9.48	9.45	5	3,393	0.15%
2021/09/30	0	0.00	2	9.62	9.64	-2	3,403	-0.06%
2021/09/23	10	9.53	0	0.00	9.57	10	3,863	0.26%
2021/09/17	0.6	9.56	0	0.00	9.62	0.6	3,924	0.02%
2021/09/16	0	0.00	5	9.47	9.50	-5	3,929	-0.13%
2021/09/10	0	0.00	3	9.61	9.59	-3	4,010	-0.07%
2021/09/09	3	9.44	0	0.00	9.59	3	4,037	0.07%
2021/09/08	0	0.00	15	9.48	9.47	-15	4,035	-0.37%
2021/09/06	5	9.68	0	0.00	9.66	5	4,053	0.12%
2021/09/03	0	0.00	8	9.87	9.88	-8	4,049	-0.20%
2021/09/01	0	0.00	10	9.80	9.83	-10	4,023	-0.25%
2021/08/27	10	9.67	0	0.00	9.67	10	4,068	0.25%
2021/08/26	0	0.00	12	9.69	9.68	-12	4,103	-0.29%
2021/08/24	10	9.51	10	9.66	9.59	0	4,151	0.00%
2021/08/20	12	9.48	0	0.00	9.43	12	4,200	0.29%
2021/08/18	0	0.00	3	9.84	9.82	-3	4,214	-0.07%
2021/08/16	14	9.54	1	9.87	9.53	13	4,225	0.31%
2021/08/13	6	9.95	0	0.00	9.91	6	4,188	0.14%
2021/08/12	0.1	10.10	2.2	10.56	10.15	-2.2	4,177	-0.05%
2021/08/11	12	10.65	0	0.00	10.65	12	4,159	0.29%
2021/08/10	78	10.54	1	10.60	10.40	77	4,112	1.87%
2021/08/09	51	11.93	44	12.02	11.50	7	4,094	0.17%
2021/08/06	5	11.40	140	11.40	11.40	-135	3,679	-3.67%	大賣/鉅額交易
2021/08/05	0	0.00	32	10.39	10.40	-32	3,635	-0.88%
2021/08/04	41	9.47	1	9.54	9.46	40	3,665	1.09%
2021/08/03	2	9.52	0	0.00	9.42	2	3,794	0.05%
2021/08/02	11	9.49	0	0.00	9.46	11	3,851	0.29%
2021/07/30	8	9.58	1	9.54	9.54	7	3,889	0.18%
2021/07/29	0.2	9.56	6	9.56	9.58	-5.8	3,959	-0.15%
2021/07/28	14.2	9.51	10	9.56	9.56	4.2	4,050	0.10%
2021/07/27	0.1	9.80	0	0.00	9.78	0.1	4,183	0.00%
2021/07/26	10	9.88	0	0.00	10.00	10	4,288	0.23%
2021/07/23	6	9.76	0	0.00	9.75	6	4,398	0.14%
2021/07/16	0	0.00	10	10.00	9.95	-10	5,379	-0.19%
2021/07/15	0	0.00	10	10.10	9.94	-10	6,101	-0.16%
2021/07/13	5	9.91	10	9.91	9.86	-5	6,684	-0.07%
2021/07/09	15	9.98	0	0.00	9.90	15	6,811	0.22%
2021/07/08	8	9.98	0	0.00	9.88	8	6,906	0.12%
2021/07/07	10	9.98	0	0.00	9.86	10	7,050	0.14%
2021/07/05	10	10.00	10	10.10	10.20	0	7,236	0.00%
2021/07/02	7	10.09	33.4	10.32	9.90	-26.4	7,364	-0.36%
2021/07/01	31	9.69	22.2	10.00	10.15	8.8	7,257	0.12%
2021/06/29	0.1	9.17	0	0.00	9.16	0.1	7,237	0.00%
2021/06/28	0.1	9.30	0	0.00	9.32	0.1	7,271	0.00%
2021/06/25	0	0.00	10	9.47	9.42	-10	7,458	-0.13%
2021/06/23	0	0.00	6	9.41	9.43	-6	7,676	-0.08%
2021/06/22	0.2	9.30	3	9.35	9.32	-2.8	7,680	-0.04%
2021/06/21	5.1	9.41	0	0.00	9.31	5.1	7,686	0.07%
2021/06/17	10.1	9.68	0	0.00	9.77	10.1	7,809	0.13%
2021/06/16	10	9.78	0	0.00	9.68	10	7,836	0.13%
2021/06/15	3	9.83	0	0.00	9.77	3	7,863	0.04%
2021/06/09	0.1	9.75	10	9.88	9.78	-9.9	7,892	-0.13%
2021/06/03	0	0.00	23	10.31	10.15	-23	7,899	-0.29%
2021/06/02	0	0.00	6	10.10	10.10	-6	7,873	-0.08%
2021/05/31	30	9.93	1	10.00	10.00	29	7,835	0.37%
2021/05/28	0	0.00	1	9.73	9.75	-1	7,797	-0.01%
2021/05/26	3	9.56	0	0.00	9.63	3	7,747	0.04%
2021/05/24	10	9.39	0	0.00	9.41	10	7,789	0.13%
2021/05/21	5	9.38	0	0.00	9.38	5	7,817	0.06%
2021/05/20	0	0.00	45	9.31	9.20	-45	7,829	-0.57%
2021/05/19	0	0.00	11.5	9.00	9.08	-11.5	7,813	-0.15%
2021/05/18	53	8.69	16	8.94	9.04	37	7,769	0.48%
2021/05/17	82	8.49	470	8.38	8.37	-388	7,684	-5.05%	大賣/鉅額交易
2021/05/14	23	9.32	60	9.30	9.30	-37	7,592	-0.49%
2021/05/13	20	9.45	35.2	9.62	9.61	-15.2	7,488	-0.20%
2021/05/12	76	10.39	38	10.56	9.95	38	7,372	0.52%
2021/05/11	77	10.51	10	11.00	10.40	67	7,214	0.93%
2021/05/10	5	11.15	0	0.00	11.20	5	7,096	0.07%
2021/05/07	10	11.05	4	11.20	11.25	6	7,074	0.08%
2021/05/06	0	0.00	1	11.10	10.85	-1	7,054	-0.01%
2021/05/05	20	11.03	20	11.29	10.95	0	6,988	0.00%
2021/05/04	70	11.08	0	0.00	11.15	70	6,914	1.01%
2021/05/03	0	0.00	10	12.00	11.95	-10	6,757	-0.15%
2021/04/29	5	13.10	0.4	12.35	12.45	4.6	6,688	0.07%
2021/04/28	0	0.00	15.3	12.71	12.80	-15.3	6,581	-0.23%
2021/04/27	10	12.70	3	12.70	12.60	7	6,603	0.11%
2021/04/26	7	12.65	6.1	12.71	12.80	0.9	6,606	0.01%
2021/04/23	13	12.22	6	11.95	12.20	7	6,475	0.11%
2021/04/22	68	12.43	170	12.15	12.10	-102	6,339	-1.61%	大賣/鉅額交易
2021/04/21	25	13.26	47.3	13.50	13.35	-22.3	5,837	-0.38%
2021/04/20	23	12.29	55.3	12.76	12.90	-32.3	5,116	-0.63%
2021/04/19	6	11.83	1	11.65	11.75	5	4,727	0.11%
2021/04/16	0	0.00	54	11.28	11.35	-54	4,570	-1.18%
2021/04/15	0	0.00	10	11.19	11.15	-10	4,514	-0.22%
2021/04/14	9	10.76	2	11.00	11.10	7	4,503	0.16%
2021/04/13	224	11.39	11.9	11.46	11.00	212.1	4,482	4.73%	大買/鉅額交易
2021/04/12	7	10.95	10.2	11.25	11.20	-3.2	4,375	-0.07%
2021/04/09	12	10.96	2.7	11.05	11.00	9.3	4,303	0.22%
2021/04/08	0	0.00	7.1	11.18	11.20	-7.1	4,228	-0.17%
2021/04/07	3	10.80	7	10.85	10.90	-4	4,120	-0.10%
2021/04/06	0	10.85	14	10.91	10.80	-14	4,131	-0.34%
2021/04/01	15	10.50	6.1	10.50	10.50	8.9	4,043	0.22%
2021/03/31	7	10.50	12	10.55	10.50	-5	4,142	-0.12%
2021/03/30	322	10.78	4	10.73	10.75	318	4,362	7.29%	大買/鉅額交易
2021/03/29	0	0.00	5	10.35	10.40	-5	4,267	-0.12%
2021/03/26	16	10.53	0	0.00	10.50	16	4,228	0.38%
2021/03/23	2	10.40	0	0.00	10.30	2	4,220	0.05%
2021/03/22	0	0.00	1.2	10.52	10.70	-1.2	4,224	-0.03%
2021/03/17	0	0.00	0.5	10.10	10.20	-0.5	4,353	-0.01%
2021/03/16	0	0.00	7	10.19	10.20	-7	4,478	-0.16%
2021/03/12	0	0.00	5.9	10.15	10.20	-5.9	5,115	-0.11%
2021/03/11	0	0.00	5	10.20	10.20	-5	5,812	-0.09%
2021/03/09	0	0.00	5	10.05	10.05	-5	6,132	-0.08%
2021/03/08	0	0.00	1.2	10.09	10.10	-1.2	6,247	-0.02%
2021/02/26	0	0.00	15	10.40	10.45	-15	7,239	-0.21%
2021/02/24	20	10.40	2	10.55	10.45	18	7,299	0.25%
2021/02/23	0.1	10.50	0.7	10.20	10.60	-0.5	7,284	-0.01%
2021/02/22	0	0.00	12	10.45	10.45	-12	7,350	-0.16%
2021/02/19	12	10.44	0	0.00	10.40	12	7,398	0.16%
2021/02/18	1	10.15	0.7	10.05	10.10	0.3	7,385	0.00%
2021/02/17	5	9.94	0	0.00	10.10	5	7,394	0.07%
2021/02/05	0	0.00	3.1	9.96	9.91	-3.1	7,387	-0.04%
2021/02/04	16	10.06	0	0.00	10.10	16	7,331	0.22%
2021/02/02	1	10.20	4.5	10.14	10.20	-3.5	7,341	-0.05%
2021/01/28	1	10.40	0	0.00	10.20	1	7,437	0.01%
2021/01/27	0	0.00	1	10.40	10.35	-1	7,434	-0.01%
2021/01/26	0	0.00	4	10.40	10.30	-4	7,448	-0.05%
2021/01/22	0	0.00	5	10.40	10.60	-5	7,455	-0.07%
2021/01/21	5	10.40	3	10.40	10.35	2	7,446	0.03%
2021/01/20	27	10.56	0	0.00	10.55	27	7,483	0.36%
2021/01/19	5	11.20	6	11.05	11.20	-1	7,358	-0.01%
2021/01/18	0	0.00	10.8	10.24	10.20	-10.8	7,326	-0.15%
2021/01/15	0	0.00	3.2	10.40	10.30	-3.2	7,334	-0.04%
2021/01/13	0	0.00	0	10.50	10.55	0	7,438	0.00%
2021/01/12	10	10.40	20	10.50	10.35	-10	7,503	-0.13%
2021/01/06	20	10.55	0	0.00	10.60	20	8,144	0.25%
2021/01/05	0	0.00	10	10.85	10.85	-10	8,141	-0.12%
2020/12/30	1	11.10	0	0.00	11.00	1	8,655	0.01%
2020/12/29	13	11.28	1	11.25	11.05	12	8,752	0.14%
2020/12/28	3	11.25	65	11.20	11.20	-62	8,855	-0.70%
2020/12/25	76	11.35	15	11.30	11.35	61	8,937	0.68%
2020/12/24	16	11.68	11.1	11.58	11.55	4.9	8,998	0.05%
2020/12/23	0	0.00	10	10.80	11.05	-10	8,876	-0.11%
2020/12/22	10	10.85	0	0.00	10.65	10	8,902	0.11%
2020/12/21	3	11.00	5	10.98	10.95	-2	9,078	-0.02%
2020/12/17	0	0.00	1	10.70	10.75	-1	9,370	-0.01%
2020/12/16	0	0.00	14	10.67	10.80	-14	9,538	-0.15%
2020/12/15	2	10.70	0	0.00	10.65	2	9,633	0.02%
2020/12/11	15	10.86	3	11.30	10.90	12	9,948	0.12%
2020/12/10	5	11.78	1	11.60	11.45	4	10,159	0.04%
2020/12/09	9	11.59	31	11.84	11.75	-22	10,542	-0.21%
2020/12/08	40	11.84	19.2	11.79	11.95	20.8	11,314	0.18%
2020/12/07	21	12.05	166.5	11.92	12.30	-145.5	11,057	-1.32%	大賣/鉅額交易
2020/12/04	0	0.00	3	11.25	11.20	-3	10,467	-0.03%
2020/12/03	16	11.35	27.3	11.56	11.25	-11.3	10,447	-0.11%
2020/12/02	14.8	11.09	131	11.16	11.10	-116.2	10,410	-1.12%	大賣/鉅額交易
2020/12/01	38	11.13	58	11.27	11.40	-20	10,667	-0.19%
2020/11/30	34	11.55	8	11.48	11.00	26	10,487	0.25%
2020/11/27	56	11.13	5.2	11.24	11.20	50.8	10,355	0.49%
2020/11/26	13	11.17	3	11.17	11.20	10	10,322	0.10%
2020/11/25	59	11.09	11	11.04	11.15	48	10,155	0.47%
2020/11/24	2	10.48	100	10.40	10.50	-98	10,123	-0.97%
2020/11/23	0	0.00	160	10.51	10.50	-160	10,210	-1.57%	大賣/鉅額交易
2020/11/20	11	10.84	40	10.70	10.70	-29	10,250	-0.28%
2020/11/19	0	0.00	3	10.80	10.80	-3	10,348	-0.03%
2020/11/18	6	10.58	21	10.61	10.60	-15	10,504	-0.14%
2020/11/17	15	10.35	0	0.00	10.30	15	10,527	0.14%
2020/11/12	0	0.00	5	10.40	10.40	-5	11,765	-0.04%
2020/11/11	22.3	10.35	0	0.00	10.35	22.3	11,900	0.19%
2020/11/10	64.7	10.54	0	0.00	10.40	64.7	11,905	0.54%
2020/11/06	0.2	10.75	0	0.00	10.70	0.2	12,028	0.00%
2020/11/05	0.2	10.45	5.3	10.98	10.85	-5.2	12,035	-0.04%
2020/11/04	1.4	10.45	0	0.00	10.40	1.4	11,987	0.01%
2020/11/03	1	10.45	1.2	10.40	10.45	-0.2	12,058	0.00%
2020/11/02	70.1	10.42	0.7	10.30	10.30	69.4	12,074	0.57%
2020/10/30	0	0.00	2	10.60	10.40	-2	12,130	-0.02%
2020/10/29	2	10.55	0	0.00	10.50	2	12,205	0.02%
2020/10/28	25	10.83	35	10.81	10.70	-10	12,258	-0.08%
2020/10/27	50	10.64	0	0.00	10.55	50	12,277	0.41%
2020/10/26	3	10.70	1.1	10.69	10.50	1.9	12,347	0.02%
2020/10/23	53	10.76	0.1	10.75	10.80	52.9	12,336	0.43%
2020/10/22	15	10.75	78	10.95	10.75	-63	12,372	-0.51%
2020/10/21	2	11.30	5	11.15	11.10	-3	12,432	-0.02%
2020/10/20	5.3	11.97	42	11.58	11.55	-36.7	12,409	-0.30%
2020/10/19	17.3	11.90	0	0.00	11.75	17.3	12,444	0.14%
2020/10/16	25	11.63	95	11.59	11.70	-70	12,426	-0.56%
2020/10/15	81	10.83	21.3	11.22	11.35	59.7	12,199	0.49%
2020/10/14	1.5	10.33	0	0.00	10.35	1.5	12,315	0.01%
2020/10/13	19.5	10.40	1.1	10.35	10.35	18.4	12,609	0.15%
2020/10/12	26	10.55	11.4	11.08	10.80	14.6	13,172	0.11%
2020/09/28	0	0.00	2	5.57	5.53	-2	13,380	-0.01%
2020/09/25	76	5.56	7	5.57	5.64	69	13,275	0.52%
2020/09/24	60	5.83	180	5.81	5.81	-120	13,135	-0.91%	大賣/鉅額交易
2020/09/23	10	6.05	96	6.00	6.00	-86	13,040	-0.66%
2020/09/21	41	6.00	0	0.00	6.01	41	13,134	0.31%
2020/09/18	40	6.10	300	6.15	6.11	-260	13,122	-1.98%	大賣/鉅額交易
2020/09/17	6	6.24	0	0.00	6.18	6	13,170	0.05%
2020/09/16	359	6.29	36	6.25	6.29	323	13,261	2.44%	大買/鉅額交易
2020/09/15	0	0.00	17	6.25	6.36	-17	13,174	-0.13%
2020/09/14	2	6.43	5	6.41	6.35	-3	12,959	-0.02%
2020/09/11	5	6.50	5.7	6.40	6.43	-0.7	12,898	-0.01%
2020/09/10	0.1	6.40	30	6.43	6.42	-29.9	12,756	-0.23%
2020/09/09	11	6.36	41	6.40	6.40	-30	12,649	-0.24%
2020/09/08	7	6.48	20	6.37	6.25	-13	12,571	-0.10%
2020/09/07	25	6.60	14	6.67	6.54	11	12,413	0.09%
2020/09/04	55	6.61	29	6.51	6.51	26	12,147	0.21%
2020/09/03	73	6.42	34	6.60	6.69	39	11,812	0.33%
2020/09/02	59	5.97	3	6.04	6.18	56	10,890	0.51%
2020/09/01	110	5.95	40	5.98	6.01	70	10,833	0.65%	大買/
2020/08/31	105	5.91	2	5.94	5.87	103	10,824	0.95%	大買/鉅額交易
2020/08/28	0	0.00	17	5.98	5.92	-17	10,883	-0.16%
2020/08/27	33	6.09	14	6.23	6.12	19	10,860	0.17%
2020/08/26	100	5.88	0	0.00	5.89	100	10,522	0.95%
2020/08/25	0	0.00	6	5.90	5.85	-6	10,518	-0.06%
2020/08/24	506	5.74	6	5.77	5.69	500	10,517	4.75%	大買/鉅額交易
2020/08/21	7	5.53	0	0.00	5.70	7	10,590	0.07%
2020/08/20	26	5.56	0	0.00	5.55	26	10,736	0.24%
2020/08/19	3	5.92	12	5.96	5.89	-9	10,655	-0.08%
2020/08/18	20	6.09	56	6.02	6.02	-36	10,641	-0.34%
2020/08/17	0	0.00	20	6.08	6.07	-20	10,739	-0.19%
2020/08/14	3	5.97	2	5.93	6.04	1	10,833	0.01%
2020/08/13	2	5.84	0	0.00	5.77	2	11,006	0.02%
2020/08/12	22	5.80	0	0.00	5.88	22	11,446	0.19%
2020/08/11	59	6.28	63	6.07	5.94	-4	12,223	-0.03%
2020/08/10	2	5.98	37	6.03	6.13	-35	11,838	-0.30%
2020/08/07	2	5.55	0	0.00	5.58	2	11,704	0.02%
2020/08/06	0	0.00	3	5.52	5.51	-3	11,958	-0.03%
2020/08/05	3	5.53	0	0.00	5.52	3	12,396	0.02%
2020/08/03	0	0.00	10	5.42	5.37	-10	12,865	-0.08%
2020/07/30	10	5.36	36	5.43	5.45	-26	12,845	-0.20%
2020/07/29	3	5.24	60	5.20	5.20	-57	12,752	-0.45%
2020/07/28	36	5.12	0	0.00	5.16	36	12,758	0.28%
2020/07/22	0	0.00	0.3	5.61	5.65	-0.3	12,643	0.00%
2020/07/21	10	5.55	0	0.00	5.48	10	12,557	0.08%
2020/07/20	10	5.50	0	0.00	5.45	10	12,522	0.08%
2020/07/16	3	5.65	0	0.00	5.61	3	12,411	0.02%
2020/07/15	0	0.00	5	5.67	5.63	-5	12,360	-0.04%
2020/07/14	10	5.72	20	5.78	5.77	-10	12,309	-0.08%
2020/07/13	1	5.90	46	5.92	5.92	-45	12,195	-0.37%
2020/07/10	62	6.15	29	5.99	5.90	33	12,102	0.27%
2020/07/09	26	5.84	0	0.00	5.77	26	11,802	0.22%
2020/07/08	46	6.10	161.3	6.21	6.12	-115.3	11,498	-1.00%	大賣/鉅額交易
2020/07/07	30	5.55	29.7	5.75	5.84	0.3	10,895	0.00%
2020/07/06	10	5.32	21	5.25	5.31	-11	10,586	-0.10%
2020/07/03	0	0.00	59	5.25	5.23	-59	10,535	-0.56%
2020/07/02	0	0.00	5	5.25	5.25	-5	10,531	-0.05%
2020/07/01	11	5.28	1	5.38	5.30	10	10,472	0.10%
2020/06/30	5	5.05	1	5.23	5.24	4	10,311	0.04%
2020/06/29	41	5.02	10	5.03	5.01	31	10,136	0.31%
2020/06/23	3	5.13	40	5.28	5.14	-37	9,827	-0.38%
2020/06/19	125	5.54	0	0.00	5.42	125	9,571	1.31%	大買/鉅額交易
2020/06/17	2	5.56	50	5.52	5.54	-48	9,597	-0.50%
2020/06/16	31	5.54	0	0.00	5.54	31	9,633	0.32%
2020/06/12	35	5.19	10	5.47	5.47	25	9,683	0.26%
2020/06/11	10	5.88	0	0.00	5.66	10	9,694	0.10%
2020/06/10	22	5.90	17	5.78	5.84	5	9,621	0.05%
2020/06/09	43	5.75	0	0.00	5.70	43	9,608	0.45%
2020/06/08	0	0.00	5	5.78	5.74	-5	9,640	-0.05%
2020/06/05	0	0.00	30	5.81	5.81	-30	9,576	-0.31%
2020/06/04	22	5.89	24	5.92	5.84	-2	9,557	-0.02%
2020/06/03	20	5.79	0	0.00	5.87	20	9,500	0.21%
2020/05/28	3	5.64	0	0.00	5.61	3	9,182	0.03%
2020/05/27	0	0.00	3	5.90	5.80	-3	9,089	-0.03%
2020/05/26	3	5.59	0	0.00	5.59	3	8,919	0.03%
2020/05/25	3	5.72	0	0.00	5.57	3	8,848	0.03%
2020/05/21	0	0.00	13	5.71	5.62	-13	8,606	-0.15%
2020/05/20	12.6	5.88	22	6.08	5.95	-9.4	8,366	-0.11%
2020/05/19	33	5.80	0	0.00	5.79	33	7,940	0.42%
2020/05/18	180	6.41	147	7.51	6.40	33	7,425	0.44%	大買/大賣/
2020/05/15	110	7.10	71	7.10	7.10	39	6,484	0.60%	大買/
2020/05/14	0	0.00	76.3	6.46	6.46	-76.3	6,211	-1.23%
2020/05/13	0	0.00	64	5.87	5.88	-64	5,918	-1.08%
2020/05/12	16	5.31	93	5.28	5.35	-77	5,527	-1.39%
2020/05/11	10	4.80	20.2	4.84	4.87	-10.2	5,085	-0.20%
2020/05/08	37	4.43	101.3	4.40	4.43	-64.3	4,875	-1.32%	大賣/
2020/05/07	3	4.85	0	0.00	4.84	3	4,499	0.07%
2020/05/06	5	4.85	36	4.88	4.84	-31	4,462	-0.69%
2020/05/05	0	0.00	5	4.89	4.91	-5	4,515	-0.11%
2020/04/30	5	5.07	13	5.05	5.04	-8	4,592	-0.17%
2020/04/29	4	4.98	0	0.00	4.99	4	4,634	0.09%
2020/04/28	26	5.04	0	0.00	4.99	26	4,652	0.56%
2020/04/27	0	0.00	3	4.92	5.00	-3	4,717	-0.06%
2020/04/24	1	4.78	0	0.00	4.79	1	4,701	0.02%
2020/04/23	0	0.00	25	4.76	4.79	-25	4,722	-0.53%
2020/04/22	5	4.56	0	0.00	4.70	5	4,704	0.11%
2020/04/21	7	4.65	20	4.70	4.63	-13	4,683	-0.28%
2020/04/20	11	4.91	0	0.00	4.92	11	4,629	0.24%
2020/04/16	1	5.03	0	0.00	5.05	1	4,550	0.02%
2020/04/15	0	5.06	1	5.15	5.09	-1	4,527	-0.02%
2020/04/14	0	0.00	10	4.90	4.94	-10	4,493	-0.22%
2020/04/13	0	0.00	20	4.85	4.87	-20	4,482	-0.45%
2020/04/10	10	4.84	0	0.00	4.84	10	4,574	0.22%
2020/04/09	34	4.97	17	4.97	4.86	17	4,603	0.37%
2020/04/08	0	0.00	13	4.71	4.82	-13	4,523	-0.29%
2020/04/07	0	0.00	13	4.49	4.52	-13	4,451	-0.29%
2020/04/01	0	0.00	1	4.34	4.39	-1	4,439	-0.02%
2020/03/31	0	0.00	1	4.37	4.24	-1	4,415	-0.02%
2020/03/30	1	4.27	45	4.17	4.23	-44	4,397	-1.00%
2020/03/27	0	0.00	2	4.23	4.15	-2	4,342	-0.05%
2020/03/26	5	4.15	0	0.00	4.17	5	4,330	0.12%
2020/03/25	0	0.00	12	4.31	4.20	-12	4,378	-0.27%
2020/03/24	0	0.00	20	3.98	4.08	-20	4,348	-0.46%
2020/03/23	20	3.85	52	3.97	3.98	-32	4,365	-0.73%
2020/03/20	50	3.63	30	3.74	3.78	20	4,419	0.45%
2020/03/19	120	3.53	0	0.00	3.44	120	4,637	2.59%	大買/鉅額交易
2020/03/18	14	3.86	16	3.94	3.82	-2	4,616	-0.04%
2020/03/17	14	3.79	1	3.84	3.87	13	4,644	0.28%
2020/03/16	0	0.00	110	3.99	3.97	-110	4,658	-2.36%	大賣/鉅額交易
2020/03/13	133	4.13	21	4.06	4.15	112	4,670	2.40%	大買/鉅額交易
2020/03/12	137	4.65	20	4.58	4.50	117	4,522	2.59%	大買/鉅額交易
2020/03/11	0	0.00	6	5.06	4.90	-6	4,477	-0.13%
2020/03/10	3	4.73	2	4.77	4.95	1	4,460	0.02%
2020/03/09	87	4.99	100	5.00	4.95	-13	4,407	-0.29%
2020/03/04	10	5.24	2	5.24	5.24	8	4,461	0.18%
2020/03/03	52	5.42	10	5.37	5.32	42	4,499	0.93%
2020/03/02	65	5.12	10	5.27	5.23	55	4,522	1.22%
2020/02/27	60	5.33	60	5.48	5.34	0	4,556	0.00%
2020/02/26	0	0.00	1	5.55	5.56	-1	4,659	-0.02%
2020/02/25	10	5.58	0	0.00	5.63	10	4,651	0.21%
2020/02/24	5	5.85	0	0.00	5.76	5	4,677	0.11%
2020/02/21	10	5.90	0	0.00	5.95	10	4,660	0.21%
2020/02/19	0	0.00	100	5.90	5.90	-100	4,714	-2.12%
2020/02/18	5	5.95	15	5.94	5.94	-10	4,753	-0.21%
2020/02/17	0	0.00	100.2	5.88	5.88	-100.2	4,803	-2.09%
2020/02/14	1	5.98	0	0.00	5.96	1	4,800	0.02%
2020/02/11	0	0.00	6	6.03	6.00	-6	4,895	-0.12%
2020/02/10	6	5.95	1	5.92	5.88	5	4,894	0.10%
2020/02/07	1	5.96	0	0.00	5.96	1	4,912	0.02%
2020/02/06	0	0.00	11	6.15	6.12	-11	4,918	-0.22%
2020/02/05	0	0.00	1	5.90	5.87	-1	4,979	-0.02%
2020/02/04	305	5.77	21	5.76	5.90	284	5,053	5.62%	大買/鉅額交易
2020/02/03	131	5.36	25	5.50	5.55	106	4,990	2.12%	大買/鉅額交易
2020/01/31	1	5.97	10	5.91	5.86	-9	4,906	-0.18%
2020/01/30	124	5.99	0	0.00	5.99	124	4,890	2.54%	大買/鉅額交易
2020/01/20	9	6.67	11	6.64	6.65	-2	4,809	-0.04%
2020/01/17	20	6.71	0	0.00	6.71	20	4,781	0.42%
2020/01/16	0	0.00	5	6.77	6.73	-5	4,788	-0.10%
2020/01/15	15	6.77	0	0.00	6.76	15	4,805	0.31%
2020/01/14	6	6.77	0	0.00	6.74	6	4,824	0.12%
2020/01/06	50	6.82	0	0.00	6.80	50	4,938	1.01%
2020/01/03	0	0.00	3	7.16	7.02	-3	4,869	-0.06%
2020/01/02	0	0.00	24	7.14	7.14	-24	4,808	-0.50%
2019/12/31	7	7.17	0	0.00	7.12	7	4,895	0.14%
2019/12/30	0	0.00	9	7.18	7.15	-9	4,968	-0.18%
2019/12/27	0	0.00	16	7.19	7.18	-16	5,039	-0.32%
2019/12/26	0	0.00	12	7.18	7.16	-12	5,135	-0.23%
2019/12/25	0	0.00	102	7.10	7.10	-102	5,223	-1.95%	大賣/鉅額交易
2019/12/24	2	7.11	3	7.11	7.10	-1	5,254	-0.02%
2019/12/20	30	7.08	0	0.00	7.07	30	5,265	0.57%
2019/12/19	2	7.20	0	0.00	7.16	2	5,208	0.04%
2019/12/18	57	7.18	40	7.18	7.18	17	5,243	0.32%
2019/12/17	0	0.00	8	7.23	7.25	-8	5,187	-0.15%
2019/12/16	113	7.38	15	7.41	7.49	98	5,088	1.93%	大買/
2019/12/13	18	7.22	14	7.21	7.19	4	4,858	0.08%
2019/12/12	0	0.00	6	7.20	7.15	-6	4,791	-0.13%
2019/12/11	12	7.26	2	7.33	7.23	10	4,752	0.21%
2019/12/10	10	7.14	24	7.06	7.10	-14	4,633	-0.30%
2019/12/09	1	6.95	0	0.00	6.98	1	4,593	0.02%
2019/12/06	1	6.99	3	7.01	6.98	-2	4,590	-0.04%
2019/12/05	14	6.94	2	6.90	6.93	12	4,580	0.26%
2019/12/04	14	6.96	0	0.00	6.92	14	4,654	0.30%
2019/12/03	17	7.02	1	7.04	7.03	16	4,992	0.32%
2019/12/02	2	7.08	65	7.17	7.08	-63	5,470	-1.15%
2019/11/29	3	7.02	0	0.00	6.98	3	5,479	0.05%
2019/11/28	1	6.98	51	6.99	7.04	-50	5,477	-0.91%
2019/11/27	31	6.94	6	6.94	6.92	25	5,468	0.46%
2019/11/26	1	6.97	0	0.00	6.92	1	5,457	0.02%
2019/11/25	51	7.05	27	7.05	7.06	24	5,383	0.45%
2019/11/21	12	6.91	0	0.00	6.88	12	5,237	0.23%
2019/11/20	0	0.00	1	7.02	7.05	-1	5,203	-0.02%
2019/11/19	12	7.00	0	0.00	7.01	12	5,245	0.23%
2019/11/18	1	7.04	10	7.10	7.09	-9	5,228	-0.17%
2019/11/15	10	6.99	0	0.00	7.00	10	5,286	0.19%
2019/11/14	42	7.16	4	7.05	7.05	38	5,320	0.71%
2019/11/13	10	7.38	0	0.00	7.32	10	5,256	0.19%
2019/11/12	42	7.43	5	7.49	7.35	37	5,284	0.70%
2019/11/11	31	7.60	1	7.42	7.44	30	5,234	0.57%
2019/11/08	11	7.85	0	0.00	7.81	11	5,156	0.21%
2019/11/07	15	7.85	0	0.00	7.82	15	5,159	0.29%
2019/11/06	20	7.92	0	0.00	7.90	20	5,130	0.39%
2019/11/05	0	0.00	3	8.10	8.03	-3	5,142	-0.06%
2019/11/04	33	7.80	0	0.00	8.02	33	5,174	0.64%
2019/11/01	45	8.01	0	0.00	7.99	45	5,071	0.89%
2019/10/31	8	8.12	0	0.00	8.09	8	5,003	0.16%
2019/10/30	8	8.19	31	8.17	8.16	-23	4,977	-0.46%
2019/10/29	46	8.23	0	0.00	8.22	46	4,954	0.93%
2019/10/25	18	8.38	2	8.36	8.35	16	4,993	0.32%
2019/10/24	0	0.00	50	8.37	8.37	-50	4,991	-1.00%
2019/10/23	0	0.00	10	8.45	8.43	-10	4,999	-0.20%
2019/10/22	10	8.65	0	0.00	8.50	10	5,108	0.20%
2019/10/21	34	8.61	26	8.62	8.65	8	5,288	0.15%
2019/10/18	10	8.52	0	0.00	8.45	10	5,495	0.18%
2019/10/17	3	8.40	0	0.00	8.41	3	5,462	0.05%
2019/10/16	15	8.38	0.3	8.34	8.37	14.7	5,477	0.27%
2019/10/15	40	8.39	4	8.44	8.37	36	5,473	0.66%
2019/10/14	19	8.46	1	8.48	8.43	18	5,459	0.33%
2019/10/09	11	8.47	0	0.00	8.45	11	5,445	0.20%
2019/10/07	30	8.60	0	0.00	8.60	30	5,401	0.56%
2019/10/04	17	8.80	0	0.00	8.77	17	5,300	0.32%
2019/10/03	50	9.10	0	0.00	8.95	50	5,249	0.95%
2019/10/02	1	8.75	2	9.03	8.96	-1	5,196	-0.02%
2019/10/01	0	0.00	20	8.88	8.79	-20	5,056	-0.40%
2019/09/27	3	8.81	0	0.00	8.76	3	4,953	0.06%
2019/09/26	0	0.00	20.1	9.00	8.92	-20.1	4,927	-0.41%
2019/09/25	1	9.00	0	0.00	8.97	1	4,944	0.02%
2019/09/24	0	0.00	3	9.12	9.11	-3	4,961	-0.06%
2019/09/23	0	0.00	20	9.26	9.12	-20	4,952	-0.40%
2019/09/20	30	9.11	1	9.13	9.06	29	4,881	0.59%
2019/09/19	0	0.00	14	9.19	9.05	-14	4,885	-0.29%
2019/09/18	25	9.07	72	9.02	9.04	-47	4,849	-0.97%
2019/09/17	30	8.82	27	8.87	8.90	3	4,809	0.06%
2019/09/16	0	0.00	40	8.71	8.65	-40	4,790	-0.83%
2019/09/12	4	8.83	0	0.00	8.81	4	4,788	0.08%
2019/09/11	30	8.83	0	0.00	8.82	30	4,798	0.63%
2019/09/10	20	8.94	1	8.99	8.91	19	4,768	0.40%
2019/09/09	11	9.07	2	9.13	8.93	9	4,785	0.19%
2019/09/06	30	9.16	32	9.12	9.06	-2	4,769	-0.04%
2019/09/05	68	9.39	11	9.29	9.13	57	4,741	1.20%
2019/09/04	25	9.66	92	9.28	9.75	-67	4,545	-1.47%
2019/09/03	26	8.95	68	8.82	8.88	-42	4,129	-1.02%
2019/09/02	5	8.64	11	8.69	8.68	-6	4,063	-0.15%
2019/08/30	51	8.62	5	8.61	8.54	46	4,053	1.13%
2019/08/29	62	8.70	20	8.60	8.58	42	4,054	1.04%
2019/08/26	60	8.58	0	0.00	8.54	60	4,071	1.47%
2019/08/23	16	8.78	0	0.00	8.72	16	4,124	0.39%
2019/08/22	20	9.00	16	9.05	8.84	4	4,254	0.09%
2019/08/20	20	8.99	7	8.95	8.87	13	4,209	0.31%
2019/08/19	0	0.00	19	8.86	8.79	-19	4,153	-0.46%
2019/08/16	0	0.00	2	8.54	8.50	-2	4,107	-0.05%
2019/08/15	8	8.48	0	0.00	8.49	8	4,160	0.19%
2019/08/13	0	0.00	1	8.72	8.65	-1	4,231	-0.02%
2019/08/12	10	8.76	0	0.00	8.70	10	4,330	0.23%
2019/08/08	0	0.00	1	8.89	8.86	-1	4,360	-0.02%
2019/08/07	3	8.95	124	8.94	8.84	-121	4,436	-2.73%	大賣/鉅額交易
2019/08/06	5	8.47	4	8.85	8.95	1	4,518	0.02%
2019/08/05	3	8.53	8	8.59	8.53	-5	4,612	-0.11%
2019/08/02	20	8.60	0	0.00	8.51	20	4,660	0.43%
2019/08/01	0	0.00	5	8.75	8.72	-5	4,723	-0.11%
2019/07/31	4	8.77	0	0.00	8.74	4	4,771	0.08%
2019/07/30	42	8.81	5	8.74	8.81	37	4,797	0.77%
2019/07/29	7	8.97	0	0.00	8.96	7	4,815	0.15%
2019/07/26	3	9.10	10	9.20	9.10	-7	4,782	-0.15%
2019/07/25	67	9.12	0	0.00	9.09	67	4,767	1.41%
2019/07/24	36	9.10	48	9.13	9.21	-12	4,753	-0.25%
2019/07/23	27	9.33	2	9.32	9.15	25	4,775	0.52%
2019/07/22	3	8.80	50	9.31	9.48	-47	4,604	-1.02%
2019/07/19	16	8.63	20	8.65	8.62	-4	4,363	-0.09%
2019/07/18	0	0.00	14	8.64	8.67	-14	4,367	-0.32%
2019/07/17	15	8.53	5	8.54	8.66	10	4,380	0.23%
2019/07/16	15	8.63	15	8.63	8.58	0	4,389	0.00%
2019/07/12	25	8.72	5	8.76	8.66	20	4,650	0.43%
2019/07/11	2	8.81	0	0.00	8.75	2	4,931	0.04%
2019/07/09	6	8.82	8	8.80	8.68	-2	5,012	-0.04%
2019/07/08	21	8.87	0	0.00	8.84	21	5,048	0.42%
2019/07/04	10	9.24	10	9.18	9.13	0	5,165	0.00%
2019/07/01	5	9.10	21	9.09	9.16	-16	5,399	-0.30%
2019/06/28	0	0.00	4	9.08	9.04	-4	5,438	-0.07%
2019/06/27	2	9.18	34	9.21	9.12	-32	5,574	-0.57%
2019/06/26	5	9.23	15	9.22	9.15	-10	5,677	-0.18%
2019/06/25	6	9.21	13	9.15	9.12	-7	5,864	-0.12%
2019/06/24	14	9.15	12	9.18	9.32	2	5,948	0.03%
2019/06/21	0	0.00	12	9.50	9.31	-12	6,000	-0.20%
2019/06/20	5	9.52	2	9.55	9.50	3	6,071	0.05%
2019/06/19	0	0.00	13	9.44	9.43	-13	6,223	-0.21%
2019/06/18	10	9.48	5	9.50	9.42	5	6,340	0.08%
2019/06/17	0	0.00	22	9.50	9.42	-22	6,448	-0.34%
2019/06/14	7	9.49	10	9.42	9.36	-3	6,767	-0.04%
2019/06/13	5	9.35	15	9.51	9.32	-10	7,083	-0.14%
2019/06/12	15	9.51	49	9.50	9.42	-34	7,553	-0.45%
2019/06/11	7	9.00	46	9.04	9.11	-39	7,877	-0.50%
2019/06/10	0	0.00	40	8.77	8.87	-40	7,951	-0.50%
2019/06/06	3	8.45	1	8.51	8.45	2	8,026	0.02%
2019/06/05	5	8.54	1	8.49	8.46	4	8,022	0.05%
2019/06/04	1	8.37	0	0.00	8.33	1	7,996	0.01%
2019/06/03	0	0.00	1.6	8.38	8.35	-1.6	8,028	-0.02%
2019/05/31	9	8.59	24.6	8.59	8.57	-15.6	8,030	-0.19%
2019/05/30	45	8.64	0	0.00	8.59	45	8,027	0.56%
2019/05/29	6	8.56	88	8.71	8.78	-82	8,003	-1.02%
2019/05/28	4	8.25	0	0.00	8.25	4	7,929	0.05%
2019/05/24	14	8.25	6.1	8.31	8.29	7.9	8,460	0.09%
2019/05/23	27	8.18	28	8.22	8.25	-1	8,466	-0.01%
2019/05/22	27	8.52	10	8.51	8.32	17	8,460	0.20%
2019/05/21	7	8.20	10	8.17	8.21	-3	8,451	-0.04%
2019/05/20	11	8.02	0	0.00	8.12	11	8,475	0.13%
2019/05/17	60	8.35	29	8.47	8.21	31	8,436	0.37%
2019/05/16	11	8.75	15	8.75	8.61	-4	8,382	-0.05%
2019/05/15	1	9.04	64	9.05	8.96	-63	8,373	-0.75%
2019/05/14	49	8.36	15	8.56	8.65	34	8,346	0.41%
2019/05/13	110	8.88	60	8.70	8.72	50	8,332	0.60%	大買/
2019/05/10	11	9.37	20	9.34	9.42	-9	8,227	-0.11%
2019/05/09	22	9.45	0	0.00	9.21	22	8,185	0.27%
2019/05/08	0	0.00	84	9.82	9.81	-84	8,130	-1.03%
2019/05/07	0	0.00	14	10.13	10.00	-14	8,134	-0.17%
2019/05/06	13	10.00	8	10.03	9.95	5	8,155	0.06%
2019/05/03	4	10.21	0	0.00	10.25	4	8,115	0.05%
2019/04/30	6	10.30	0	0.00	10.30	6	8,193	0.07%
2019/04/29	52	10.34	10	10.50	10.35	42	8,233	0.51%
2019/04/26	10	10.75	100	10.70	10.70	-90	8,187	-1.10%
2019/04/25	2	10.85	4	10.85	10.80	-2	8,320	-0.02%
2019/04/24	0	0.00	10	10.80	10.80	-10	8,451	-0.12%
2019/04/23	0	0.00	5	10.87	10.85	-5	8,610	-0.06%
2019/04/22	5	10.90	7.3	10.89	10.85	-2.3	8,609	-0.03%
2019/04/19	0	0.00	19	10.98	10.95	-19	8,638	-0.22%
2019/04/18	55	11.01	8	11.01	10.90	47	8,654	0.54%
2019/04/17	35	11.41	38	11.46	11.40	-3	8,525	-0.04%
2019/04/16	30	10.91	0	0.00	10.85	30	8,287	0.36%
2019/04/15	9	10.95	0	0.00	10.95	9	8,364	0.11%
2019/04/12	8	10.93	4	11.00	10.90	4	8,449	0.05%
2019/04/11	7	11.02	33	11.04	11.00	-26	8,713	-0.30%
2019/04/10	19	10.98	0	0.00	11.10	19	8,785	0.22%
2019/04/09	20	11.04	10	11.10	10.90	10	8,731	0.11%
2019/04/08	32	11.22	0	0.00	11.15	32	8,692	0.37%
2019/04/03	9	11.13	6.9	11.26	11.20	2.1	8,751	0.02%
2019/04/02	52	11.19	1	11.25	11.15	51	9,159	0.56%
2019/04/01	21	11.30	0	0.00	11.20	21	9,330	0.23%
2019/03/29	26	11.49	5	11.55	11.35	21	9,361	0.22%
2019/03/28	3	11.83	15	12.01	11.60	-12	9,774	-0.12%
2019/03/27	0	0.00	5.6	11.48	11.75	-5.6	9,897	-0.06%
2019/03/26	28	11.61	8	11.66	11.75	20	10,199	0.20%
2019/03/25	16	11.39	3	11.35	11.35	13	10,238	0.13%
2019/03/22	30	11.77	7	11.92	11.65	23	10,313	0.22%
2019/03/21	0	0.00	9	11.51	11.70	-9	10,209	-0.09%
2019/03/20	16	11.63	0	0.00	11.45	16	10,182	0.16%
2019/03/19	16	11.51	1	12.20	11.35	15	10,308	0.15%
2019/03/18	0	0.00	51	12.07	12.15	-51	10,103	-0.50%
2019/03/15	27	11.86	18	11.80	11.85	9	9,940	0.09%
2019/03/14	24	11.37	98	11.93	12.10	-74	9,624	-0.77%
2019/03/13	9	11.09	10	11.26	11.00	-1	9,429	-0.01%
2019/03/12	13	10.92	21	11.03	10.90	-8	9,433	-0.08%
2019/03/11	5	10.70	3	10.80	10.70	2	9,647	0.02%
2019/03/07	4	10.75	1	10.85	10.70	3	10,666	0.03%
2019/03/06	15	10.85	0	0.00	10.80	15	11,110	0.14%
2019/03/05	5	10.85	0	0.00	10.85	5	11,253	0.04%
2019/03/04	4	10.98	7	11.00	10.85	-3	11,267	-0.03%
2019/02/27	2	11.00	0	0.00	11.10	2	11,263	0.02%
2019/02/26	28	11.19	0	0.00	11.10	28	11,271	0.25%
2019/02/25	60	11.70	69	11.47	11.65	-9	11,171	-0.08%
2019/02/22	17	10.81	0	0.00	10.75	17	10,865	0.16%
2019/02/21	1	10.90	5	10.90	10.85	-4	10,874	-0.04%
2019/02/20	10	10.80	0	0.00	10.75	10	10,930	0.09%
2019/02/19	5	10.95	0	0.00	10.85	5	11,044	0.05%
2019/02/15	30	10.72	0	0.00	10.65	30	11,517	0.26%
2019/02/14	20	10.90	1	10.85	10.85	19	11,661	0.16%
2019/02/13	5	10.90	0	0.00	10.85	5	11,747	0.04%
2019/02/12	1	11.10	0	0.00	11.05	1	11,995	0.01%
2019/01/30	0	0.00	5	10.78	10.80	-5	12,630	-0.04%
2019/01/29	3.5	10.79	20	10.75	10.75	-16.5	13,013	-0.13%
2019/01/28	7	10.94	15	10.92	10.90	-8	13,062	-0.06%
2019/01/25	5	10.98	0	0.00	11.00	5	13,203	0.04%
2019/01/24	2	11.08	0	0.00	10.95	2	13,388	0.01%
2019/01/23	7	10.99	0	10.90	10.95	7	13,555	0.05%
2019/01/22	5	11.00	0	0.00	10.90	5	13,619	0.04%
2019/01/21	7	11.23	0	0.00	11.10	7	13,753	0.05%
2019/01/18	9	11.24	7	11.26	11.25	2	13,840	0.01%
2019/01/17	3	11.40	3	11.35	11.20	0	13,909	0.00%
2019/01/16	5	11.80	0	0.00	11.70	5	13,811	0.04%
2019/01/15	9	11.69	13	11.65	11.70	-4	13,742	-0.03%
2019/01/14	0	0.00	2	11.25	11.30	-2	13,671	-0.01%
2019/01/11	0	0.00	30	11.20	11.15	-30	13,796	-0.22%
2019/01/10	0	0.00	1	11.50	11.40	-1	13,861	-0.01%
2019/01/09	41	11.57	20	11.50	11.45	21	14,065	0.15%
2019/01/08	22	11.40	5.3	11.46	11.40	16.7	14,378	0.12%
2019/01/07	0	0.00	7	11.44	11.45	-7	14,692	-0.05%
2019/01/04	15	11.05	1	11.15	11.20	14	14,968	0.09%
2019/01/03	0	0.00	78	11.56	11.50	-78	15,096	-0.52%
2018/12/28	0	0.00	5	10.85	10.80	-5	15,416	-0.03%
2018/12/27	4	10.80	0	0.00	10.80	4	15,929	0.03%
2018/12/26	16	10.93	0	0.00	10.70	16	16,006	0.10%
2018/12/25	127	10.91	20	11.11	10.70	107	15,982	0.67%	大買/鉅額交易
2018/12/24	12	11.70	80	11.73	11.70	-68	15,587	-0.44%
2018/12/22	6	12.19	0	0.00	12.05	6	15,417	0.04%
2018/12/21	155	12.41	15	12.52	12.45	140	15,434	0.91%	大買/鉅額交易
2018/12/20	20	12.14	0	0.00	12.30	20	15,074	0.13%
2018/12/19	2	11.90	15	12.32	12.30	-13	14,853	-0.09%
2018/12/18	0	0.00	17	11.71	11.65	-17	14,716	-0.12%
2018/12/17	8	11.95	0	0.00	12.00	8	15,161	0.05%
2018/12/14	10	11.93	0	0.00	11.80	10	15,373	0.07%
2018/12/13	10	12.10	16	12.04	11.85	-6	15,531	-0.04%
2018/12/12	0	0.00	30	12.20	12.10	-30	15,775	-0.19%
2018/12/11	27	11.80	0	0.00	11.65	27	15,938	0.17%
2018/12/10	1	11.80	3	11.88	11.80	-2	16,218	-0.01%
2018/12/07	26	11.66	18	12.11	12.40	8	16,260	0.05%
2018/12/06	54	11.38	0	0.00	11.40	54	16,499	0.33%
2018/12/05	18	12.13	2.7	12.26	12.40	15.3	16,454	0.09%
2018/12/04	0	0.00	63	12.96	12.65	-63	16,390	-0.38%
2018/12/03	1	12.90	11	12.74	12.60	-10	16,245	-0.06%
2018/11/30	5	11.85	20	12.10	12.45	-15	16,311	-0.09%
2018/11/29	21	10.84	86.9	11.42	11.75	-65.9	15,856	-0.42%
2018/11/28	0	0.00	15	10.75	10.70	-15	15,709	-0.10%
2018/11/27	5	10.25	0	0.00	10.25	5	16,016	0.03%
2018/11/23	12	10.16	0	0.00	10.15	12	16,740	0.07%
2018/11/22	0	0.00	119.5	10.59	10.35	-119.5	17,149	-0.70%	大賣/鉅額交易
2018/11/21	3	10.65	15	10.60	10.65	-12	17,804	-0.07%
2018/11/20	25	10.64	5	10.65	10.65	20	18,116	0.11%
2018/11/19	15	10.80	0	0.00	10.70	15	18,386	0.08%
2018/11/16	20	11.10	11	10.86	10.85	9	19,036	0.05%
2018/11/14	27.5	11.15	5	11.05	11.00	22.5	19,378	0.12%
2018/11/13	0	0.00	8	10.23	10.65	-8	19,154	-0.04%
2018/11/12	5	10.15	0	0.00	10.25	5	19,096	0.03%
2018/11/09	15.1	10.91	0	0.00	10.65	15.1	19,305	0.08%
2018/11/08	15	11.01	13	11.18	11.00	2	19,167	0.01%
2018/11/07	31	11.05	0	0.00	11.00	31	19,126	0.16%
2018/11/06	2	10.70	60	10.70	10.75	-58	18,968	-0.31%
2018/11/05	0	0.00	0.6	10.05	10.05	-0.6	18,809	0.00%
2018/11/02	20	10.08	1	10.20	10.00	19	18,887	0.10%
2018/11/01	206	10.27	27	10.54	10.25	179	18,971	0.94%	大買/鉅額交易
2018/10/31	24	9.41	11	9.74	9.90	13	19,004	0.07%
2018/10/30	4	9.05	21.8	8.95	9.00	-17.8	19,032	-0.09%
2018/10/29	14	8.81	0	0.00	8.81	14	19,145	0.07%
2018/10/26	10	9.20	52	9.75	9.22	-42	19,314	-0.22%
2018/10/25	10	9.40	155	9.60	9.60	-145	19,799	-0.73%	大賣/鉅額交易
2018/10/22	0	0.00	19	10.59	10.55	-19	21,035	-0.09%
2018/10/19	3	10.55	5	10.60	10.75	-2	21,499	-0.01%
2018/10/18	5	10.55	15	10.70	10.60	-10	22,055	-0.05%
2018/10/17	120	11.30	0	0.00	10.55	120	22,715	0.53%	大買/鉅額交易
2018/10/16	32	10.85	33	11.25	11.00	-1	22,987	0.00%
2018/10/15	0	0.00	2	10.40	10.50	-2	23,722	-0.01%
2018/10/12	13.1	10.02	22	10.39	10.45	-8.9	23,974	-0.04%
2018/10/11	58.1	9.53	76	9.51	9.50	-17.9	23,797	-0.08%
2018/10/09	9	10.67	16	11.09	10.55	-7	23,993	-0.03%
2018/10/08	32	10.21	23	10.28	10.25	9	24,133	0.04%
2018/10/05	103	11.44	17.3	11.40	11.25	85.7	24,601	0.35%	大買/
2018/10/04	106	12.42	17	12.35	12.50	89	24,529	0.36%	大買/
2018/10/03	3	12.97	0	0.00	12.95	3	24,981	0.01%
2018/10/02	3	13.55	5	13.50	13.35	-2	25,311	-0.01%
2018/10/01	22.1	13.59	2	13.68	13.50	20.1	25,824	0.08%
2018/09/28	24	13.45	14	13.76	13.70	10	26,936	0.04%
2018/09/27	1	14.10	0	0.00	13.55	1	28,547	0.00%
2018/09/26	38	14.50	13.8	14.59	14.35	24.2	29,047	0.08%
2018/09/25	3	14.95	4	14.56	14.50	-1	30,335	0.00%
2018/09/21	64.5	14.63	21	14.89	14.90	43.5	31,472	0.14%
2018/09/20	5.2	13.22	34.5	13.73	13.90	-29.3	31,397	-0.09%
2018/09/19	2	12.75	32.3	12.65	12.65	-30.3	31,418	-0.10%
2018/09/18	67	12.32	10	13.05	12.55	57	31,458	0.18%
2018/09/17	243	13.36	0	0.00	13.35	243	31,507	0.77%	大買/鉅額交易
2018/09/05	2	10.78	122.5	10.72	10.75	-120.5	31,617	-0.38%	大賣/鉅額交易
2018/09/04	2	10.65	117	10.73	10.75	-115	31,469	-0.37%	大賣/鉅額交易
2018/09/03	24.5	10.49	25	10.60	10.40	-0.5	31,613	0.00%
2018/08/31	25	11.25	15	11.45	11.30	10	31,930	0.03%
2018/08/30	24	11.18	15	11.17	11.15	9	32,542	0.03%
2018/08/29	4	11.15	2.4	11.13	11.15	1.6	32,869	0.00%
2018/08/28	8	11.29	36	11.41	11.25	-28	34,606	-0.08%
2018/08/27	32	10.98	0	0.00	10.90	32	35,662	0.09%
2018/08/24	4	11.10	13	11.16	10.85	-9	37,687	-0.02%
2018/08/23	13	11.09	38.9	11.03	10.95	-25.9	38,272	-0.07%
2018/08/22	26	10.26	11	11.22	11.40	15	39,131	0.04%
2018/08/21	6	10.72	3	10.70	10.40	3	39,321	0.01%
2018/08/20	16	11.03	0	0.00	11.00	16	39,785	0.04%
2018/08/17	31	11.26	13	11.57	11.40	18	39,693	0.05%
2018/08/15	5	9.65	0	0.00	9.60	5	39,603	0.01%
2018/08/14	6	9.99	0	0.00	10.35	6	40,513	0.01%
2018/08/13	32	10.85	2	10.93	10.80	30	40,113	0.07%
2018/08/09	0	0.00	1	12.85	12.95	-1	40,260	0.00%
2018/08/08	11	13.20	0	0.00	13.10	11	41,338	0.03%
2018/08/07	14	12.69	28	12.83	12.90	-14	41,468	-0.03%
2018/08/06	7	13.79	0	0.00	13.45	7	41,792	0.02%
2018/08/03	0	0.00	3	13.53	13.90	-3	43,269	-0.01%
2018/08/02	1	14.00	0	0.00	14.05	1	45,013	0.00%
2018/08/01	46	14.88	10.1	14.75	15.10	35.9	45,817	0.08%
2018/07/31	1	14.60	10.2	14.55	14.70	-9.2	45,991	-0.02%
2018/07/30	10	14.75	12	14.77	14.65	-2	45,896	0.00%
2018/07/27	2	15.10	14.5	15.19	15.20	-12.5	45,824	-0.03%
2018/07/25	10	14.95	18.4	14.97	14.85	-8.4	46,184	-0.02%
2018/07/24	19	14.86	11	15.03	15.00	8	46,211	0.02%
2018/07/23	16	13.87	21.7	14.38	14.90	-5.7	46,029	-0.01%
2018/07/20	51	14.62	23	14.85	14.45	28	46,309	0.06%
2018/07/19	6	15.29	17	15.33	15.40	-11	46,882	-0.02%
2018/07/18	22	15.36	2	15.45	14.90	20	46,468	0.04%
2018/07/17	13	16.16	5	15.70	15.50	8	46,123	0.02%
2018/07/16	217	16.80	37	16.73	16.15	180	45,621	0.39%	大買/鉅額交易
2018/07/13	17	16.32	48.9	16.29	16.75	-31.9	45,003	-0.07%
2018/07/12	37	15.70	8	15.66	15.60	29	44,392	0.07%
2018/07/11	20	15.35	44	15.71	15.55	-24	44,173	-0.05%
2018/07/10	3	14.23	50	14.79	15.05	-47	43,593	-0.11%
2018/07/09	0	0.00	0.5	13.70	13.70	-0.5	43,706	0.00%
2018/07/06	20	13.60	21	14.20	13.95	-1	44,429	0.00%
2018/07/05	2	13.85	43	14.09	13.85	-41	44,616	-0.09%
2018/07/04	41	13.18	60	14.45	14.35	-19	44,216	-0.04%
2018/07/03	3	14.08	0	0.00	13.65	3	43,329	0.01%
2018/07/02	36.1	13.58	23	13.92	13.70	13.1	42,882	0.03%
2018/06/29	2	14.98	21.4	14.80	14.65	-19.4	42,332	-0.05%
2018/06/28	51	14.81	5	15.00	15.00	46	41,940	0.11%
2018/06/27	56	15.30	68	15.44	14.55	-12	41,426	-0.03%
2018/06/26	81	13.65	126.8	13.96	15.05	-45.8	40,386	-0.11%	大賣/
2018/06/25	109	14.73	5	14.71	14.60	104	38,673	0.27%	大買/鉅額交易
2018/06/22	135	16.42	41	16.21	16.20	94	38,095	0.25%	大買/
2018/06/21	41	19.01	282.3	19.17	17.95	-241.3	36,866	-0.65%	大賣/鉅額交易
2018/06/20	0	0.00	0.8	17.80	17.80	-0.8	35,806	0.00%
2018/06/19	2	17.70	3.4	18.21	18.45	-1.4	36,024	0.00%
2018/06/15	0	0.00	4	17.55	17.70	-4	36,071	-0.01%
2018/06/14	0	0.00	3	16.55	16.45	-3	35,935	-0.01%
2018/06/13	172	16.46	33	16.70	15.65	139	35,583	0.39%	大買/鉅額交易
2018/06/12	0	0.00	113	17.90	17.35	-113	35,099	-0.32%	大賣/鉅額交易
2018/06/11	0	0.00	9	17.84	17.75	-9	34,863	-0.03%
2018/06/08	0	0.00	28	16.31	17.10	-28	34,505	-0.08%
2018/06/07	149	17.09	1,072.4	16.48	16.45	-923.4	33,747	-2.74%	大買/大賣/鉅額交易
2018/06/06	109	18.20	34.3	18.81	18.25	74.7	32,935	0.23%	大買/
2018/06/05	57	19.19	140.9	19.30	19.45	-83.9	32,562	-0.26%	大賣/
2018/06/04	18	16.34	169.2	17.50	17.90	-151.2	30,655	-0.49%	大賣/鉅額交易
2018/06/01	48	15.40	201	16.23	16.30	-153	29,250	-0.52%	大賣/鉅額交易
2018/05/31	65	15.22	120	15.15	15.40	-55	27,078	-0.20%	大賣/
2018/05/30	17	13.43	139.3	13.48	14.00	-122.3	26,186	-0.47%	大賣/鉅額交易
2018/05/29	6	12.34	27	12.26	12.75	-21	24,891	-0.08%
2018/05/28	41	12.09	461	12.10	12.10	-420	24,318	-1.73%	大賣/鉅額交易
2018/05/25	16	11.09	11	11.05	11.00	5	23,627	0.02%
2018/05/24	20	11.38	2	11.30	11.30	18	23,314	0.08%
2018/05/23	33	11.46	184.8	11.59	11.55	-151.8	23,091	-0.66%	大賣/鉅額交易
2018/05/22	209	11.47	208.2	11.44	11.55	0.8	22,704	0.00%	大買/大賣/
2018/05/21	0	0.00	148.9	10.50	10.50	-148.9	21,639	-0.69%	大賣/鉅額交易
2018/05/18	41	9.52	4	9.47	9.56	37	21,408	0.17%
2018/05/17	26	9.42	12.4	9.46	9.70	13.6	21,214	0.06%
2018/05/16	325	9.66	150.9	9.28	9.08	174.1	20,677	0.84%	大買/大賣/鉅額交易
2018/05/15	0	0.00	16	9.60	9.60	-16	19,619	-0.08%
2018/05/14	2	8.70	12	8.72	8.73	-10	19,636	-0.05%
2018/05/11	20	7.79	7	7.85	7.94	13	19,100	0.07%
2018/05/10	17	6.93	225.4	7.18	7.22	-208.4	17,537	-1.19%	大賣/鉅額交易
2018/05/09	14	6.31	100	6.20	6.57	-86	15,601	-0.55%
2018/05/08	0	0.00	5	6.20	6.20	-5	14,885	-0.03%
2018/05/07	0	0.00	4	5.62	5.64	-4	14,932	-0.03%
2018/05/04	9	5.80	2	5.81	5.68	7	15,197	0.05%
2018/05/03	18	5.58	17	5.76	5.78	1	15,859	0.01%
2018/05/02	103	5.62	26	5.53	5.58	77	16,669	0.46%	大買/
2018/04/30	101	5.85	4	5.93	5.90	97	16,954	0.57%	大買/
2018/04/27	205	5.99	0	0.00	5.99	205	17,174	1.19%	大買/鉅額交易
2018/04/26	28.6	6.17	34	6.23	5.96	-5.4	17,098	-0.03%
2018/04/25	5	6.01	116	6.33	6.34	-111	16,215	-0.68%	大賣/鉅額交易
2018/04/24	20	5.71	5	5.74	5.77	15	15,208	0.10%
2018/04/23	0	0.00	65	5.72	5.75	-65	15,086	-0.43%
2018/04/19	0	0.00	20	5.67	5.70	-20	14,882	-0.13%
2018/04/18	0	0.00	6	5.76	5.79	-6	14,791	-0.04%
2018/04/17	4	5.71	21	5.69	5.57	-17	14,606	-0.12%
2018/04/16	44	6.00	10	5.83	6.00	34	14,288	0.24%
2018/04/13	38	5.96	15	5.98	5.77	23	13,710	0.17%
2018/04/12	10	5.83	9	6.01	6.01	1	12,983	0.01%
2018/04/11	7	5.63	13	5.70	5.84	-6	12,051	-0.05%
2018/04/10	0	0.00	5	5.40	5.31	-5	11,433	-0.04%
2018/04/03	0	0.00	5	5.34	5.33	-5	11,452	-0.04%
2018/03/31	0	0.00	4	5.43	5.41	-4	11,331	-0.04%
2018/03/29	15	5.47	20	5.56	5.40	-5	11,222	-0.04%
2018/03/28	3	5.65	10	5.63	5.55	-7	11,064	-0.06%
2018/03/27	10	5.71	8	5.73	5.64	2	10,975	0.02%
2018/03/26	30	5.69	11	5.69	5.65	19	10,876	0.17%
2018/03/23	18	5.64	2	5.77	5.75	16	10,692	0.15%
2018/03/22	2	5.80	40	5.91	5.91	-38	10,371	-0.37%
2018/03/21	29	5.72	1.7	5.62	5.72	27.3	9,677	0.28%
2018/03/20	37	5.36	29	5.32	5.32	8	9,235	0.09%
2018/03/19	7	5.25	5	5.25	5.19	2	9,088	0.02%
2018/03/16	14	5.20	0	0.00	5.16	14	9,045	0.15%
2018/03/15	0	0.00	12	5.28	5.26	-12	9,040	-0.13%
2018/03/14	12	5.23	0	0.00	5.22	12	9,020	0.13%
2018/03/13	2	5.25	10	5.27	5.26	-8	9,046	-0.09%
2018/03/12	7	5.25	5	5.28	5.25	2	9,054	0.02%
2018/03/09	10	5.29	10	5.30	5.32	0	9,016	0.00%
2018/03/08	0	0.00	10	5.25	5.23	-10	8,940	-0.11%
2018/03/07	11	5.35	8	5.30	5.23	3	8,911	0.03%
2018/03/06	11	5.20	9	5.22	5.18	2	8,844	0.02%
2018/03/05	15	5.15	15.4	5.14	5.11	-0.4	8,800	0.00%
2018/03/02	4	5.14	5	5.18	5.13	-1	8,828	-0.01%
2018/03/01	5	5.12	92	5.15	5.21	-87	8,826	-0.99%
2018/02/27	13	5.26	3	5.35	5.25	10	8,781	0.11%
2018/02/23	30	5.36	20	5.44	5.41	10	8,607	0.12%
2018/02/22	25	5.40	30	5.56	5.38	-5	8,451	-0.06%
2018/02/21	20	5.02	7	4.90	5.34	13	8,203	0.16%
2018/02/12	85	4.78	2	4.84	4.86	83	8,112	1.02%
2018/02/09	9	4.69	9	4.76	4.76	0	8,025	0.00%
2018/02/08	2	4.90	30	4.88	4.88	-28	7,927	-0.35%
2018/02/07	0	0.00	16	5.02	4.93	-16	7,901	-0.20%
2018/02/06	4	5.15	11	4.96	4.95	-7	7,822	-0.09%
2018/02/05	2	5.33	0	0.00	5.34	2	7,563	0.03%
2018/02/02	8	5.52	0	0.00	5.52	8	7,454	0.11%
2018/02/01	10	5.56	0	0.00	5.57	10	7,397	0.14%
2018/01/31	2	5.31	24.2	5.71	5.60	-22.2	7,280	-0.30%
2018/01/30	21	5.60	11	5.66	5.54	10	6,919	0.14%
2018/01/29	35	5.90	6	5.99	5.90	29	6,446	0.45%
2018/01/26	16	5.94	60	5.85	5.91	-44	6,108	-0.72%
2018/01/25	46	5.89	89	5.90	5.65	-43	5,247	-0.82%
2018/01/24	15	5.53	10	5.77	5.77	5	4,060	0.12%
2018/01/23	0	0.00	60	5.10	5.25	-60	3,311	-1.81%
2018/01/18	26	4.73	10	4.73	4.72	16	2,728	0.59%
2018/01/17	3	4.63	3	4.67	4.67	0	2,672	0.00%
2018/01/16	0	0.00	20	4.63	4.62	-20	2,662	-0.75%
2018/01/12	2	4.62	2	4.66	4.65	0	2,665	0.00%
2018/01/11	1	4.62	0	0.00	4.61	1	2,682	0.04%
2018/01/10	20	4.62	0	0.00	4.60	20	2,691	0.74%
2018/01/09	0	0.00	1	4.64	4.64	-1	2,703	-0.04%
2018/01/08	2	4.67	0	0.00	4.66	2	2,748	0.07%
2018/01/05	15	4.70	3	4.69	4.71	12	2,752	0.44%
2018/01/04	3	4.69	0	0.00	4.70	3	2,749	0.11%
2018/01/03	5	4.71	2	4.77	4.72	3	2,737	0.11%
2018/01/02	24	4.73	24	4.78	4.78	0	2,693	0.00%