錸德 (2349)-台新券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.38
漲跌
▲0.04
漲幅
+0.54%
成交量
659張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	7.35	0	0.00	7.38	1	1,008	0.10%
2024/04/24	0	0.00	2.3	7.34	7.34	-2.3	1,005	-0.23%
2024/04/23	0	7.29	0.1	7.32	7.33	-0.1	1,007	-0.01%
2024/04/22	1	7.30	0	0.00	7.29	1	1,004	0.10%
2024/04/19	1	7.37	46	7.31	7.26	-45	988	-4.55%
2024/04/18	2.2	7.34	0	0.00	7.37	2.2	964	0.22%
2024/04/17	17	7.39	9	7.37	7.41	8	955	0.84%
2024/04/16	2	7.52	23	7.58	7.34	-21	955	-2.20%
2024/04/15	0	0.00	8	7.71	7.71	-8	937	-0.85%
2024/04/12	3	7.76	17	7.74	7.74	-14	935	-1.50%
2024/04/11	21	7.83	5	7.84	7.80	16	927	1.73%
2024/04/10	12.1	7.77	0	0.00	7.74	12.1	911	1.32%
2024/04/09	20	7.76	11	7.72	7.77	9	910	0.99%
2024/04/08	4	7.67	11	7.69	7.71	-7	901	-0.78%
2024/04/03	0	7.78	60	7.73	7.72	-60	889	-6.75%
2024/04/02	3	7.73	20	7.73	7.74	-17	880	-1.93%
2024/04/01	9	7.78	0	0.00	7.75	9	880	1.02%
2024/03/29	5	7.76	0	0.00	7.74	5	875	0.57%
2024/03/28	2	7.75	0	0.00	7.76	2	876	0.23%
2024/03/27	0	7.73	1	7.75	7.76	-1	874	-0.11%
2024/03/26	0.8	7.80	9	7.77	7.75	-8.2	876	-0.94%
2024/03/25	0	7.82	5.3	7.88	7.84	-5.3	880	-0.60%
2024/03/22	2	7.88	0	0.00	7.82	2	896	0.22%
2024/03/21	1	7.77	0.4	7.77	7.78	0.6	893	0.07%
2024/03/20	0	7.80	5	7.75	7.74	-5	893	-0.56%
2024/03/19	2	7.84	0	0.00	7.81	2	894	0.22%
2024/03/18	0	7.84	0	0.00	7.86	0	893	0.00%
2024/03/15	3	7.81	1	7.89	7.78	2	895	0.22%
2024/03/14	1	7.92	0	0.00	7.87	1	889	0.11%
2024/03/13	24	8.02	0	0.00	7.96	24	900	2.66%
2024/03/12	0	7.97	43.8	8.04	8.06	-43.8	924	-4.74%
2024/03/11	18	7.79	0	0.00	7.81	18	999	1.80%
2024/03/08	8.1	7.75	0	0.00	7.72	8.1	1,034	0.78%
2024/03/07	7	7.84	0	0.00	7.82	7	1,024	0.68%
2024/03/06	0	7.85	3	7.87	7.87	-3	1,029	-0.29%
2024/03/05	4	7.86	0.2	7.85	7.84	3.8	1,039	0.36%
2024/03/04	0	7.90	0	0.00	7.90	0	1,044	0.00%
2024/03/01	0	7.95	0	0.00	7.88	0	1,040	0.00%
2024/02/29	0	7.75	3	7.95	7.95	-3	1,037	-0.29%
2024/02/27	5	7.85	0	0.00	7.80	5	1,019	0.49%
2024/02/26	10	7.85	0.1	7.88	7.83	9.9	1,016	0.98%
2024/02/23	2	7.91	1	7.88	7.86	1	1,007	0.10%
2024/02/22	3	7.95	12.8	7.93	7.92	-9.8	1,016	-0.96%
2024/02/21	0	7.99	0.4	7.95	7.95	-0.4	1,022	-0.04%
2024/02/20	0.1	8.05	0	0.00	8.01	0.1	1,032	0.01%
2024/02/19	58	8.02	0	0.00	8.05	58	1,034	5.61%
2024/02/16	22.4	7.95	1	7.93	7.95	21.4	1,036	2.06%
2024/02/15	8	7.87	0	0.00	7.91	8	1,030	0.78%
2024/02/05	1	7.76	3.2	7.77	7.77	-2.2	1,024	-0.22%
2024/02/02	0.8	7.78	3	7.82	7.82	-2.2	1,027	-0.21%
2024/02/01	1	7.80	8	7.80	7.80	-7	1,027	-0.68%
2024/01/31	0	7.83	0	0.00	7.80	0	1,022	0.00%
2024/01/30	0	7.91	0	0.00	7.83	0	1,018	0.00%
2024/01/29	0	7.90	5	7.87	7.86	-5	1,022	-0.49%
2024/01/26	0	7.94	0	0.00	7.90	0	1,021	0.00%
2024/01/25	0.1	7.98	11	7.97	7.94	-10.9	1,017	-1.08%
2024/01/24	0	7.98	11	7.98	7.96	-11	1,018	-1.08%
2024/01/23	0	7.92	0	0.00	7.98	0	1,018	0.00%
2024/01/22	3	7.91	1	7.91	7.93	2	1,016	0.20%
2024/01/19	1	7.92	0	0.00	7.91	1	1,014	0.10%
2024/01/18	13	7.89	0	0.00	7.89	13	1,015	1.28%
2024/01/17	7	7.90	10	7.90	7.84	-3	1,019	-0.29%
2024/01/16	11	7.96	30	7.95	7.94	-19	1,007	-1.89%
2024/01/12	0	0.00	6	8.04	8.05	-6	1,002	-0.60%
2024/01/10	23	7.99	0	0.00	8.00	23	1,022	2.25%
2024/01/08	0	0.00	7	8.09	8.13	-7	1,017	-0.69%
2024/01/05	5	8.05	5	8.06	8.06	0	1,013	0.00%
2024/01/04	5	8.06	0	0.00	8.05	5	1,029	0.49%
2024/01/03	6	8.09	30	8.09	8.09	-24	1,028	-2.33%
2024/01/02	12	8.18	12	8.17	8.17	0	1,021	0.00%
2023/12/29	10	8.19	0	0.00	8.20	10	1,022	0.98%
2023/12/28	1	8.15	0	0.00	8.19	1	1,031	0.10%
2023/12/27	0.5	8.16	0	0.00	8.15	0.5	1,026	0.04%
2023/12/26	0	0.00	2	8.17	8.13	-2	1,023	-0.20%
2023/12/21	5	8.13	0	0.00	8.22	5	1,019	0.49%
2023/12/19	6	8.10	0	0.00	8.11	6	1,005	0.60%
2023/12/18	0	0.00	10.1	8.26	8.25	-10.1	1,004	-1.00%
2023/12/15	0.1	8.30	3	8.34	8.30	-3	1,005	-0.29%
2023/12/14	21	8.34	0.4	8.21	8.28	20.6	1,002	2.06%
2023/12/13	5	8.24	0	0.00	8.24	5	994	0.50%
2023/12/12	0	0.00	10	8.25	8.25	-10	992	-1.01%
2023/12/11	0.1	8.37	11	8.45	8.36	-10.9	980	-1.11%
2023/12/08	10.1	8.45	0	0.00	8.45	10.1	966	1.04%
2023/12/07	1	8.56	2	8.61	8.42	-1	950	-0.11%
2023/12/06	76	8.75	3	8.79	8.67	73	911	8.01%
2023/12/05	34	8.40	3	8.38	8.41	31	789	3.92%
2023/12/04	0	0.00	8	8.26	8.20	-8	748	-1.07%
2023/12/01	34	8.24	1	8.21	8.29	33	748	4.41%
2023/11/30	1	8.12	38	8.13	8.13	-37	743	-4.97%
2023/11/29	11	8.11	27	8.12	8.08	-16	733	-2.18%
2023/11/27	0	0.00	27	8.14	8.11	-27	726	-3.72%
2023/11/23	0	0.00	5	8.19	8.22	-5	722	-0.69%
2023/11/21	0	0.00	3	8.26	8.22	-3	731	-0.41%
2023/11/20	0	0.00	1	8.18	8.21	-1	724	-0.14%
2023/11/17	2	8.16	1	8.16	8.17	1	722	0.14%
2023/11/16	38	8.10	7	8.11	8.09	31	719	4.31%
2023/11/15	3	7.99	0	0.00	8.01	3	715	0.42%
2023/11/14	5	8.03	3	8.10	8.03	2	701	0.29%
2023/11/10	56	8.13	4	8.12	8.09	52	713	7.28%
2023/11/06	0	0.00	2	8.18	8.18	-2	773	-0.26%
2023/11/03	0	7.93	0	0.00	8.03	0	766	0.00%
2023/11/02	0	7.94	0	0.00	7.96	0	778	0.00%
2023/11/01	0	7.91	0	0.00	7.87	0	786	0.00%
2023/10/31	0	7.99	0	0.00	7.89	0	798	0.00%
2023/10/30	0	7.96	0	0.00	7.97	0	838	0.00%
2023/10/27	0	7.99	0	0.00	7.96	0	851	0.00%
2023/10/26	1	7.97	0	0.00	7.99	1	880	0.11%
2023/10/25	0	7.92	0	0.00	8.05	0	887	0.00%
2023/10/24	10	7.91	0	0.00	7.93	10	890	1.12%
2023/10/23	8	7.85	0	0.00	7.85	8	906	0.88%
2023/10/20	7	7.85	0	0.00	7.83	7	925	0.76%
2023/10/19	1	7.89	0	0.00	7.88	1	942	0.11%
2023/10/18	0	7.97	0	0.00	7.88	0	964	0.00%
2023/10/17	22	8.03	0	0.00	8.00	22	956	2.30%
2023/10/13	0	8.16	1	8.15	8.13	-1	1,011	-0.10%
2023/10/12	0	0.00	2	8.11	8.22	-2	1,073	-0.19%
2023/10/11	1	8.01	0	0.00	8.03	1	1,071	0.09%
2023/10/05	0	0.00	0.2	8.03	8.06	-0.2	1,095	-0.01%
2023/10/04	3	8.00	12	8.01	8.03	-9	1,112	-0.81%
2023/10/03	0	8.15	0	0.00	8.13	0	1,111	0.00%
2023/10/02	0	8.15	0	0.00	8.15	0	1,141	0.00%
2023/09/25	1	8.23	0.3	8.22	8.21	0.7	1,226	0.06%
2023/09/22	15	8.25	0	0.00	8.25	15	1,243	1.21%
2023/09/21	5	8.31	0	0.00	8.29	5	1,257	0.40%
2023/09/20	12	8.43	0	0.00	8.43	12	1,259	0.95%
2023/09/19	5	8.48	0	0.00	8.50	5	1,339	0.37%
2023/09/18	0	0.00	2	8.50	8.48	-2	1,455	-0.14%
2023/09/15	0	0.00	11	8.49	8.47	-11	1,482	-0.74%
2023/09/14	0	8.46	3	8.44	8.47	-3	1,520	-0.20%
2023/09/11	0	0.00	1	8.52	8.46	-1	1,661	-0.06%
2023/09/08	0	8.48	0	0.00	8.51	0	1,700	0.00%
2023/09/07	0	0.00	6	8.47	8.46	-6	1,723	-0.35%
2023/09/05	5	8.65	0	0.00	8.65	5	1,806	0.28%
2023/08/31	0	0.00	10	8.45	8.45	-10	1,998	-0.50%
2023/08/30	6	8.42	1	8.40	8.42	5	2,106	0.24%
2023/08/28	24	8.37	0	0.00	8.32	24	2,335	1.03%
2023/08/25	0	0.00	1	8.43	8.42	-1	2,436	-0.04%
2023/08/24	0	0.00	0.3	8.41	8.38	-0.3	2,450	-0.01%
2023/08/22	0	0.00	24	8.43	8.39	-24	2,599	-0.92%
2023/08/17	2	8.52	0	0.00	8.58	2	2,823	0.07%
2023/08/14	1	8.52	0	0.00	8.50	1	2,872	0.03%
2023/08/11	2	8.59	0	0.00	8.56	2	2,869	0.07%
2023/08/10	2	8.67	7.1	8.76	8.68	-5.1	2,870	-0.18%
2023/08/09	0	0.00	4	8.92	8.90	-4	2,894	-0.14%
2023/08/07	0	0.00	1	8.94	8.94	-1	2,892	-0.03%
2023/08/04	1	8.94	0	0.00	8.98	1	2,888	0.03%
2023/08/02	11	9.00	2	8.92	8.92	9	2,880	0.31%
2023/08/01	0	0.00	1	9.10	9.08	-1	2,840	-0.04%
2023/07/31	7	9.09	1	9.18	9.15	6	2,830	0.21%
2023/07/28	0	0.00	1	9.25	9.18	-1	2,807	-0.04%
2023/07/27	0	0.00	0.9	9.24	9.27	-0.9	2,801	-0.03%
2023/07/26	14	9.12	1	9.15	9.11	13	2,798	0.46%
2023/07/25	4	9.20	9	9.22	9.19	-5	2,786	-0.18%
2023/07/24	12	9.25	17	9.26	9.21	-5	2,776	-0.18%
2023/07/21	5	9.40	9	9.41	9.38	-4	2,770	-0.14%
2023/07/20	1	9.53	7	9.55	9.50	-6	2,777	-0.22%
2023/07/19	5	9.44	24	9.55	9.43	-19	2,786	-0.68%
2023/07/18	18	9.62	17.1	9.65	9.57	0.9	2,807	0.03%
2023/07/17	20	9.83	29.6	9.82	9.82	-9.6	2,785	-0.34%
2023/07/14	3	9.40	7	9.45	9.42	-4	2,745	-0.15%
2023/07/13	6	9.44	1.6	9.34	9.40	4.4	2,756	0.16%
2023/07/12	3	9.42	6	9.53	9.43	-3	2,778	-0.11%
2023/07/11	6	9.42	1.7	9.44	9.54	4.3	2,826	0.15%
2023/07/10	4	9.34	12.1	9.34	9.31	-8.1	2,836	-0.29%
2023/07/07	14	9.37	14	9.38	9.37	0	2,872	0.00%
2023/07/06	15	9.54	56	9.61	9.50	-41	2,905	-1.41%
2023/07/05	14	9.68	3	9.80	9.63	11	3,008	0.37%
2023/07/04	7	9.82	0	9.89	9.79	7	2,994	0.23%
2023/07/03	10	9.97	18	9.95	9.86	-8	2,998	-0.27%
2023/06/30	3	9.80	0	0.00	9.88	3	2,995	0.10%
2023/06/29	0	0.00	1	9.72	9.79	-1	2,999	-0.03%
2023/06/28	8	9.79	9	9.85	9.73	-1	3,017	-0.03%
2023/06/27	14	9.85	61.2	9.93	9.71	-47.2	3,046	-1.55%
2023/06/26	59	10.05	35.4	9.94	10.05	23.6	3,048	0.77%
2023/06/21	0	0.00	5	9.55	9.57	-5	2,976	-0.17%
2023/06/20	30	9.57	4	9.57	9.55	26	2,977	0.87%
2023/06/19	7	9.45	12	9.47	9.42	-5	2,951	-0.17%
2023/06/16	10	9.48	1	9.42	9.44	9	2,941	0.31%
2023/06/15	13	9.52	20	9.52	9.43	-7	2,899	-0.24%
2023/06/14	37	9.81	16	9.81	9.75	21	2,829	0.74%
2023/06/13	9	9.96	0.5	9.87	9.90	8.5	2,826	0.30%
2023/06/12	6	10.00	21.6	9.96	9.89	-15.6	2,804	-0.56%
2023/06/09	1	9.97	8	9.97	9.99	-7	2,770	-0.25%
2023/06/08	1	9.98	15	10.01	9.98	-14	2,756	-0.51%
2023/06/07	12	10.04	14	10.09	10.00	-2	2,748	-0.07%
2023/06/06	15	10.00	9	10.03	9.88	6	2,685	0.22%
2023/06/05	20	9.98	8	10.00	10.00	12	2,619	0.46%
2023/06/02	20.1	9.93	59	9.90	9.91	-38.9	2,525	-1.54%
2023/06/01	5	9.76	43	9.71	9.70	-38	2,391	-1.59%
2023/05/31	18	9.66	36.7	9.68	9.72	-18.7	2,320	-0.81%
2023/05/30	9	9.31	4	9.28	9.24	5	2,220	0.23%
2023/05/29	5	9.32	11	9.34	9.29	-6	2,216	-0.27%
2023/05/26	21	9.55	19	9.56	9.32	2	2,190	0.09%
2023/05/25	35	9.48	124	9.83	9.83	-89	2,076	-4.29%	大賣/
2023/05/24	30	9.16	8	9.10	9.14	22	1,866	1.18%
2023/05/23	3	9.08	0	9.09	9.07	3	1,898	0.16%
2023/05/22	1.9	9.10	5	9.14	9.12	-3.1	1,981	-0.16%
2023/05/19	15	9.14	15	9.14	9.09	0	1,977	0.00%
2023/05/18	0	0.00	2	8.96	9.00	-2	1,956	-0.10%
2023/05/17	11	8.94	0	0.00	8.92	11	1,951	0.56%
2023/05/16	0.5	8.90	0	0.00	8.94	0.5	1,948	0.03%
2023/05/15	32.1	9.09	6	9.19	9.09	26.1	1,924	1.36%
2023/05/12	0	0.00	1	8.78	8.77	-1	1,883	-0.05%
2023/05/11	3	8.80	2	8.80	8.75	1	1,884	0.05%
2023/05/10	0	0.00	8	8.87	8.93	-8	1,875	-0.43%
2023/05/09	3	8.89	3	8.91	8.89	0	1,883	0.00%
2023/05/08	12	8.99	1	8.98	8.98	11	1,884	0.58%
2023/05/05	1	8.98	0.2	9.00	8.98	0.8	1,890	0.04%
2023/05/04	0	0.00	3.3	8.97	8.99	-3.3	1,908	-0.17%
2023/05/03	5	9.00	0	0.00	8.98	5	1,923	0.26%
2023/05/02	1	9.06	1	9.10	9.04	0	1,950	0.00%
2023/04/28	1	9.08	2	9.07	9.06	-1	1,989	-0.05%
2023/04/27	2.1	8.96	2	9.00	9.00	0.1	1,989	0.01%
2023/04/26	2	8.90	0	0.00	8.94	2	1,985	0.10%
2023/04/25	11	8.98	1	9.08	8.91	10	1,977	0.51%
2023/04/24	43	9.14	1	9.20	9.09	42	1,957	2.15%
2023/04/21	18.1	8.99	1	9.00	8.95	17.1	1,950	0.88%
2023/04/20	1	9.25	15	9.31	9.21	-14	1,907	-0.73%
2023/04/19	4	9.30	0	0.00	9.33	4	1,891	0.21%
2023/04/18	25	9.37	2.3	9.30	9.29	22.7	1,870	1.21%
2023/04/17	2	9.34	1.8	9.29	9.36	0.2	1,852	0.01%
2023/04/14	15	9.51	18	9.45	9.43	-3	1,822	-0.16%
2023/04/13	3	9.29	5.3	9.34	9.27	-2.3	1,760	-0.13%
2023/04/12	11	9.18	21.3	9.32	9.34	-10.3	1,738	-0.59%
2023/04/11	3	9.17	21	9.19	9.17	-18	1,690	-1.06%
2023/04/10	55.2	9.45	46	9.38	9.34	9.2	1,649	0.56%
2023/04/07	1	8.80	0	0.00	8.83	1	1,520	0.07%
2023/04/06	1	8.79	13	8.86	8.88	-12	1,509	-0.79%
2023/03/31	11	8.93	0	0.00	8.94	11	1,488	0.74%
2023/03/30	12	9.00	6	9.00	8.99	6	1,479	0.41%
2023/03/29	1	9.02	3	8.90	9.04	-2	1,463	-0.14%
2023/03/28	35.2	8.92	36.4	8.87	8.92	-1.2	1,436	-0.08%
2023/03/27	20	9.04	38	9.07	9.09	-18	1,386	-1.30%
2023/03/24	36	8.76	9	8.72	8.78	27	1,320	2.04%
2023/03/23	12	8.50	0	0.00	8.58	12	1,280	0.94%
2023/03/22	2	8.46	8	8.47	8.45	-6	1,257	-0.48%
2023/03/21	0	0.00	7	8.41	8.39	-7	1,254	-0.56%
2023/03/20	1	8.23	0	0.00	8.22	1	1,260	0.08%
2023/03/17	25	8.15	12	8.16	8.13	13	1,285	1.01%
2023/03/16	3	8.40	43	8.33	8.12	-40	1,311	-3.05%
2023/03/15	0	8.59	0	0.00	8.57	0	1,333	0.00%
2023/03/14	0	0.00	52	8.56	8.52	-52	1,363	-3.82%
2023/03/13	13	8.59	50	8.60	8.62	-37	1,362	-2.72%
2023/03/10	2	8.77	24	8.82	8.81	-22	1,370	-1.61%
2023/03/09	16	8.79	18	8.77	8.80	-2	1,415	-0.14%
2023/03/08	0	0.00	1	8.80	8.76	-1	1,399	-0.07%
2023/03/07	20	8.75	8	8.73	8.75	12	1,395	0.86%
2023/03/06	18	8.75	1	8.74	8.71	17	1,383	1.23%
2023/03/03	4	8.57	0	0.00	8.54	4	1,368	0.29%
2023/03/01	1	8.57	0	0.00	8.53	1	1,374	0.07%
2023/02/24	1	8.67	33	8.61	8.61	-32	1,359	-2.35%
2023/02/23	22	8.69	0	0.00	8.70	22	1,347	1.63%
2023/02/22	13	8.63	5	8.62	8.64	8	1,344	0.60%
2023/02/21	23	8.68	23	8.75	8.71	0	1,325	0.00%
2023/02/20	37	8.75	37	8.88	8.90	0	1,293	0.00%
2023/02/17	12	8.32	2	8.30	8.33	10	1,210	0.83%
2023/02/16	31	8.29	33	8.28	8.30	-2	1,211	-0.17%
2023/02/15	0	0.00	22	8.28	8.26	-22	1,205	-1.82%
2023/02/14	0	8.24	0	0.00	8.22	0	1,195	0.00%
2023/02/13	0	8.16	0	0.00	8.16	0	1,194	0.00%
2023/02/10	1	8.18	2	8.17	8.19	-1	1,198	-0.08%
2023/02/09	1	8.18	2	8.23	8.18	-1	1,205	-0.08%
2023/02/08	0	8.26	5	8.30	8.26	-5	1,203	-0.42%
2023/02/07	1	8.27	23	8.25	8.27	-22	1,195	-1.84%
2023/02/06	0	8.15	2	8.16	8.15	-2	1,190	-0.17%
2023/02/02	6	8.29	0	0.00	8.30	6	1,177	0.51%
2023/02/01	1	8.23	29	8.24	8.20	-28	1,155	-2.42%
2023/01/31	3	8.16	1	8.22	8.14	2	1,136	0.18%
2023/01/30	0	0.00	4	8.04	8.25	-4	1,111	-0.36%
2023/01/17	6	7.95	12	7.95	7.93	-6	1,067	-0.56%
2023/01/16	0	0.00	15	7.90	7.93	-15	1,062	-1.41%
2023/01/13	0	0.00	20	7.89	7.88	-20	1,061	-1.88%
2023/01/12	14	7.87	0	0.00	7.79	14	1,060	1.32%
2023/01/11	40	7.97	1	7.89	7.86	39	1,051	3.71%
2023/01/10	2	7.86	10	7.90	7.89	-8	1,044	-0.77%
2023/01/06	0	0.00	1	7.85	7.80	-1	1,050	-0.10%
2023/01/05	29	7.85	20.6	7.82	7.81	8.4	1,066	0.78%
2023/01/04	36	7.81	0	0.00	7.82	36	1,058	3.40%
2023/01/03	1	7.60	10	7.69	7.69	-9	1,064	-0.85%
2022/12/29	26	7.59	1	7.57	7.60	25	1,055	2.37%
2022/12/28	13	7.72	0	0.00	7.64	13	1,079	1.20%
2022/12/27	5	7.85	1	7.82	7.79	4	1,059	0.38%
2022/12/26	20	7.85	0	0.00	7.82	20	1,062	1.88%
2022/12/23	11	7.78	0	0.00	7.84	11	1,068	1.03%
2022/12/22	16	7.90	0	0.00	7.88	16	1,075	1.49%
2022/12/20	64	7.87	0	0.00	7.81	64	1,071	5.97%
2022/12/19	1	7.89	10	7.85	7.90	-9	1,079	-0.83%
2022/12/16	5.4	7.92	60	7.92	7.90	-54.6	1,088	-5.01%
2022/12/15	6	8.07	59	8.07	8.06	-53	1,071	-4.95%
2022/12/14	0	8.18	0	0.00	8.13	0	1,068	0.00%
2022/12/13	1	8.11	10	8.18	8.10	-9	1,066	-0.84%
2022/12/12	1	8.25	1	8.16	8.14	0	1,085	0.00%
2022/12/09	1	8.13	0	0.00	8.16	1	1,105	0.09%
2022/12/08	18	8.00	1	8.03	8.00	17	1,090	1.56%
2022/12/07	51	8.23	11	8.09	8.13	40	1,059	3.78%
2022/12/06	44	8.04	10.7	8.02	7.96	33.3	996	3.34%
2022/12/05	1	7.91	0	0.00	7.88	1	978	0.10%
2022/12/02	11	7.86	2	7.91	7.90	9	969	0.93%
2022/12/01	31.4	8.08	199	8.08	8.10	-167.6	929	-18.04%	大賣/鉅額交易
2022/11/30	0	0.00	0.5	7.43	7.49	-0.5	861	-0.06%
2022/11/29	10	7.30	0	0.00	7.35	10	869	1.15%
2022/11/28	0.1	7.34	0	0.00	7.30	0.1	876	0.01%
2022/11/25	10	7.47	0	0.00	7.40	10	888	1.13%
2022/11/24	10	7.45	0.4	7.42	7.46	9.6	890	1.08%
2022/11/23	17	7.33	0	0.00	7.40	17	882	1.93%
2022/11/22	0	0.00	0.1	7.29	7.29	-0.1	891	-0.02%
2022/11/21	1	7.39	0	0.00	7.31	1	907	0.11%
2022/11/18	0.1	7.39	2	7.38	7.30	-1.9	911	-0.21%
2022/11/17	5.2	7.35	1	7.36	7.38	4.2	928	0.45%
2022/11/16	0.1	7.36	0	0.00	7.33	0.1	938	0.01%
2022/11/15	10.1	7.45	7.2	7.40	7.45	2.8	950	0.30%
2022/11/11	2	7.42	47.5	7.42	7.39	-45.5	990	-4.59%
2022/11/10	45	7.35	0	0.00	7.35	45	1,053	4.27%
2022/11/09	0	0.00	0	7.33	7.37	0	1,166	0.00%
2022/11/08	1	7.30	0	0.00	7.28	1	1,257	0.08%
2022/11/04	0	0.00	1	7.16	7.20	-1	1,248	-0.08%
2022/11/01	0	0.00	10	7.18	7.19	-10	1,260	-0.79%
2022/10/31	0	0.00	4.3	7.04	7.01	-4.3	1,264	-0.34%
2022/10/28	0	7.03	0	0.00	7.00	0	1,271	0.00%
2022/10/27	0	0.00	1	7.07	7.09	-1	1,277	-0.08%
2022/10/26	0	0.00	5	6.99	7.03	-5	1,288	-0.39%
2022/10/24	5	7.10	10	7.08	7.07	-5	1,289	-0.39%
2022/10/21	2	7.00	1	7.02	7.05	1	1,292	0.08%
2022/10/20	1	6.96	0	0.00	7.00	1	1,295	0.08%
2022/10/19	2	7.11	0	0.00	7.06	2	1,293	0.15%
2022/10/18	10	7.11	10	7.15	7.13	0	1,291	0.00%
2022/10/17	16	6.98	0	0.00	7.09	16	1,292	1.24%
2022/10/13	15	7.25	0	0.00	7.00	15	1,304	1.15%
2022/10/12	1	7.25	0	0.00	7.28	1	1,291	0.08%
2022/10/11	4	7.35	0	0.00	7.28	4	1,298	0.31%
2022/10/07	1	7.49	0	0.00	7.52	1	1,298	0.08%
2022/10/06	1	7.49	0	7.50	7.49	1	1,303	0.08%
2022/10/05	16	7.55	1	7.64	7.51	15	1,316	1.14%
2022/10/04	59	7.63	8	7.62	7.63	51	1,315	3.88%
2022/10/03	1	7.59	0	0.00	7.54	1	1,324	0.08%
2022/09/29	2	7.67	0	0.00	7.60	2	1,344	0.15%
2022/09/28	4	7.67	20	7.72	7.52	-16	1,351	-1.18%
2022/09/27	15	7.92	4	7.89	7.92	11	1,368	0.80%
2022/09/26	2	8.10	0	0.00	7.88	2	1,392	0.14%
2022/09/23	1	8.17	1	8.29	8.17	0	1,401	0.00%
2022/09/21	11	8.36	0	0.00	8.30	11	1,417	0.78%
2022/09/19	2	8.47	1	8.44	8.42	1	1,429	0.07%
2022/09/16	1	8.27	11.2	8.56	8.60	-10.2	1,406	-0.72%
2022/09/15	4	8.30	1	8.32	8.28	3	1,386	0.22%
2022/09/14	9	8.21	48	8.19	8.24	-39	1,388	-2.81%
2022/09/13	4.6	8.37	3.5	8.35	8.34	1.1	1,391	0.08%
2022/09/12	3	8.31	22	8.32	8.37	-19	1,424	-1.33%
2022/09/08	2	8.09	3	8.12	8.15	-1	1,426	-0.07%
2022/09/06	1	8.01	25	8.10	8.01	-24	1,458	-1.65%
2022/09/05	2	8.19	0	0.00	8.13	2	1,463	0.14%
2022/09/02	0	0.00	1	8.41	8.30	-1	1,464	-0.07%
2022/09/01	6	8.45	0	0.00	8.41	6	1,460	0.41%
2022/08/31	1	8.49	0	0.00	8.49	1	1,462	0.07%
2022/08/30	3	8.46	0	0.00	8.47	3	1,461	0.21%
2022/08/29	1	8.40	4	8.35	8.36	-3	1,455	-0.21%
2022/08/26	0	0.00	2	8.56	8.53	-2	1,441	-0.14%
2022/08/25	3	8.46	45	8.47	8.48	-42	1,429	-2.94%
2022/08/24	4	8.40	96	8.41	8.40	-92	1,432	-6.42%
2022/08/23	120	8.49	45	8.51	8.50	75	1,412	5.31%	大買/
2022/08/22	21	8.61	120.2	8.62	8.55	-99.2	1,407	-7.05%	大賣/
2022/08/19	199	8.63	202	8.73	8.74	-3	1,389	-0.22%	大買/大賣/
2022/08/18	156	8.48	53	8.41	8.52	103	1,350	7.63%	大買/鉅額交易
2022/08/17	51	8.64	26	8.65	8.56	25	1,333	1.88%
2022/08/16	54.2	8.61	153	8.58	8.71	-98.8	1,258	-7.85%	大賣/
2022/08/15	87	7.93	23	8.22	8.32	64	1,145	5.59%
2022/08/12	43	7.54	0	0.00	7.57	43	1,059	4.06%
2022/08/11	23	7.47	0	7.48	7.47	23	1,054	2.18%
2022/08/10	6	7.40	11	7.35	7.42	-5	1,061	-0.47%
2022/08/09	13	7.32	0.8	7.35	7.38	12.2	1,061	1.15%
2022/08/08	18	7.28	0	0.00	7.28	18	1,060	1.70%
2022/08/05	67	7.28	0	0.00	7.30	67	1,066	6.28%
2022/08/04	1	7.17	0	0.00	7.16	1	1,072	0.09%
2022/08/02	8	7.38	0	0.00	7.31	8	1,065	0.75%
2022/08/01	20	7.44	0.8	7.43	7.42	19.3	1,061	1.81%
2022/07/29	0	0.00	0.3	7.36	7.40	-0.3	1,066	-0.03%
2022/07/28	5	7.42	0	0.00	7.37	5	1,076	0.46%
2022/07/27	32	7.44	0	0.00	7.39	32	1,076	2.97%
2022/07/20	13	7.60	37	7.57	7.43	-24	1,135	-2.11%
2022/07/19	1	7.46	0	0.00	7.44	1	1,141	0.09%
2022/07/14	1	7.27	0	0.00	7.33	1	1,138	0.09%
2022/07/13	0	0.00	3	7.33	7.32	-3	1,144	-0.26%
2022/07/12	0	0.00	5	7.15	7.14	-5	1,144	-0.44%
2022/07/08	5	7.50	0	0.00	7.50	5	1,127	0.44%
2022/07/07	10	7.26	1	7.38	7.37	9	1,127	0.80%
2022/07/06	6	7.33	0	0.00	7.20	6	1,123	0.53%
2022/07/05	17	7.38	1	7.27	7.35	16	1,129	1.42%
2022/07/04	12	7.27	45	7.19	7.19	-33	1,109	-2.97%
2022/07/01	1	7.40	0	0.00	7.25	1	1,102	0.09%
2022/06/30	2	7.88	15	7.89	7.65	-13	1,084	-1.20%
2022/06/29	18	8.11	10	8.07	8.05	8	1,067	0.75%
2022/06/28	10	8.13	0	0.00	8.15	10	1,065	0.94%
2022/06/27	0	0.00	9	8.13	8.20	-9	1,070	-0.84%
2022/06/23	1	8.01	2	7.96	7.96	-1	1,081	-0.09%
2022/06/21	0	0.00	0.1	8.20	8.20	-0.1	1,075	-0.01%
2022/06/20	0	0.00	25	8.27	8.01	-25	1,080	-2.31%
2022/06/17	2	8.57	13	8.63	8.51	-11	1,063	-1.03%
2022/06/16	26	8.89	20.4	8.90	8.76	5.6	1,059	0.53%
2022/06/15	16	8.75	0	0.00	8.81	16	1,059	1.51%
2022/06/14	9	8.54	0	0.00	8.79	9	1,059	0.85%
2022/06/09	10	8.91	0	0.00	8.87	10	1,060	0.94%
2022/06/08	10	8.90	0	0.00	8.87	10	1,059	0.94%
2022/06/02	0.1	8.90	0	0.00	8.93	0.1	1,137	0.01%
2022/06/01	2	8.94	0	0.00	8.92	2	1,181	0.17%
2022/05/31	1	8.92	1	8.92	8.94	0	1,204	0.00%
2022/05/30	1	8.90	0	0.00	8.88	1	1,233	0.08%
2022/05/24	0	0.00	1	8.83	8.79	-1	1,333	-0.07%
2022/05/18	0	0.00	0.3	8.80	8.89	-0.3	1,428	-0.02%
2022/05/17	0	0.00	2.2	8.75	8.74	-2.2	1,446	-0.16%
2022/05/16	5	8.72	2.1	8.71	8.70	2.9	1,465	0.20%
2022/05/13	0	0.00	2	8.70	8.70	-2	1,483	-0.13%
2022/05/12	0	0.00	5	8.65	8.64	-5	1,515	-0.33%
2022/05/11	3	8.82	3	8.80	8.77	0	1,527	0.00%
2022/05/10	0	0.00	2	8.76	8.90	-2	1,554	-0.13%
2022/05/09	1	8.86	16	8.78	8.74	-15	1,590	-0.94%
2022/05/06	1	8.90	0	0.00	9.00	1	1,607	0.06%
2022/05/05	4	9.05	1	9.10	9.06	3	1,621	0.19%
2022/05/04	0	0.00	0.4	8.95	9.03	-0.4	1,655	-0.02%
2022/05/03	6	8.90	0	0.00	8.95	6	1,745	0.34%
2022/04/28	13	8.86	0	0.00	8.90	13	1,929	0.67%
2022/04/27	13	8.74	28	8.64	8.86	-15	2,054	-0.73%
2022/04/26	22	8.94	0	0.00	8.85	22	2,147	1.02%
2022/04/25	3	8.76	15	8.76	8.70	-12	2,195	-0.55%
2022/04/21	10	9.00	0	0.00	9.02	10	2,284	0.44%
2022/04/18	2.9	8.93	0	0.00	8.91	2.9	2,594	0.11%
2022/04/15	0	0.00	2	8.98	8.98	-2	2,669	-0.07%
2022/04/14	10	9.03	0	0.00	9.05	10	2,809	0.36%
2022/04/13	10	9.09	0	0.00	9.09	10	2,950	0.34%
2022/04/12	6	8.99	0	9.02	8.99	6	3,177	0.19%
2022/04/11	3	9.07	1.2	9.02	9.00	1.8	3,584	0.05%
2022/04/08	1	9.06	1	9.08	9.08	0	3,929	0.00%
2022/04/07	0	9.11	1	9.08	9.05	-1	4,631	-0.02%
2022/04/06	2	9.12	0	0.00	9.13	2	5,197	0.04%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/31	6	9.20	0	0.00	9.16	6	5,399	0.11%
2022/03/30	9	9.24	5	9.19	9.21	4	5,485	0.07%
2022/03/29	7.1	9.15	2.7	9.14	9.13	4.4	5,603	0.08%
2022/03/28	7	9.13	2	9.17	9.19	5	5,726	0.09%
2022/03/25	1	9.28	0	0.00	9.30	1	5,719	0.02%
2022/03/23	0.1	9.25	7	9.34	9.30	-6.9	5,731	-0.12%
2022/03/22	15	9.25	1.5	9.33	9.31	13.5	5,787	0.23%
2022/03/21	1	9.34	2.1	9.36	9.28	-1.1	5,812	-0.02%
2022/03/18	11	9.32	14	9.30	9.30	-3	5,886	-0.05%
2022/03/16	7	9.16	2.3	9.11	9.09	4.7	6,202	0.08%
2022/03/15	0	0.00	1	9.10	9.10	-1	6,443	-0.02%
2022/03/14	2	9.17	1.7	9.12	9.24	0.3	6,453	0.00%
2022/03/11	2	9.20	0	0.00	9.18	2	6,453	0.03%
2022/03/10	0	0.00	6	9.32	9.30	-6	6,458	-0.09%
2022/03/09	7	9.09	0	0.00	9.15	7	6,456	0.11%
2022/03/08	14	9.14	2	9.10	9.01	12	6,471	0.19%
2022/03/07	9	9.20	28	9.27	9.17	-19	6,471	-0.29%
2022/03/04	3	9.47	0	0.00	9.44	3	6,609	0.05%
2022/03/03	0	0.00	5	9.56	9.59	-5	6,602	-0.08%
2022/03/02	0	0.00	3.2	9.47	9.47	-3.2	6,639	-0.05%
2022/03/01	16	9.48	0	0.00	9.57	16	6,652	0.24%
2022/02/25	1	9.44	15	9.46	9.43	-14	6,668	-0.21%
2022/02/24	10	9.42	1	9.45	9.43	9	6,670	0.13%
2022/02/23	1	9.55	0	0.00	9.51	1	6,642	0.02%
2022/02/22	7	9.55	0	0.00	9.50	7	6,642	0.11%
2022/02/21	0	0.00	2	9.59	9.65	-2	6,611	-0.03%
2022/02/18	1	9.62	8.3	9.59	9.63	-7.3	6,622	-0.11%
2022/02/17	43	9.67	2	9.67	9.69	41	6,620	0.62%
2022/02/16	3	9.71	10.1	9.66	9.70	-7.1	6,617	-0.11%
2022/02/15	2	9.57	0	0.00	9.55	2	6,641	0.03%
2022/02/14	15.5	9.62	1	9.67	9.63	14.5	6,638	0.22%
2022/02/11	1	9.92	2	9.85	9.85	-1	6,615	-0.02%
2022/02/10	2.7	9.85	0	0.00	9.85	2.7	6,626	0.04%
2022/02/09	1.5	9.98	34	9.97	9.97	-32.5	6,627	-0.49%
2022/02/08	11	9.79	7.4	9.80	9.84	3.6	6,634	0.05%
2022/02/07	8	9.69	2	9.58	9.71	6	6,710	0.09%
2022/01/26	5	9.46	1	9.49	9.45	4	6,704	0.06%
2022/01/25	15	9.54	25	9.52	9.45	-10	6,687	-0.15%
2022/01/24	18.2	9.76	44	9.77	9.78	-25.8	6,613	-0.39%
2022/01/21	28.6	9.99	23	9.96	9.90	5.6	6,555	0.09%
2022/01/20	70	10.27	9	10.35	10.20	61	6,482	0.94%
2022/01/19	10	10.11	29	10.15	10.05	-19	6,359	-0.30%
2022/01/18	38	9.95	0	0.00	9.80	38	6,266	0.61%
2022/01/17	1	9.95	5.3	9.93	10.05	-4.3	6,218	-0.07%
2022/01/14	11	9.86	10	9.94	9.80	1	6,190	0.02%
2022/01/13	19	10.01	23	9.99	10.00	-4	6,126	-0.07%
2022/01/12	5	10.25	12	10.15	10.10	-7	6,061	-0.12%
2022/01/11	41	10.26	23	10.20	10.10	18	6,006	0.30%
2022/01/10	23	10.64	26	10.67	10.60	-3	5,829	-0.05%
2022/01/07	73	10.70	27	10.72	10.60	46	5,747	0.80%
2022/01/06	20	11.16	54	11.06	11.00	-34	5,605	-0.61%
2022/01/05	46	11.27	61	11.22	11.25	-15	5,463	-0.27%
2022/01/04	69.4	11.77	379.2	11.62	11.65	-309.8	5,238	-5.92%	大賣/鉅額交易
2022/01/03	349	11.42	106	11.17	11.40	243	4,828	5.03%	大買/大賣/鉅額交易
2021/12/30	227	11.47	386.5	11.44	11.75	-159.5	4,470	-3.57%	大買/大賣/鉅額交易
2021/12/29	352	11.08	121.2	11.23	11.25	230.8	3,769	6.12%	大買/大賣/鉅額交易
2021/12/28	4	10.33	66	10.17	10.25	-62	3,205	-1.93%
2021/12/27	8	10.09	56.2	10.14	10.25	-48.2	3,139	-1.53%
2021/12/24	12	10.01	24.4	10.01	9.97	-12.4	3,049	-0.41%
2021/12/23	28	9.99	35	10.07	9.97	-7	2,973	-0.24%
2021/12/22	41	9.93	57	9.99	9.90	-16	2,868	-0.56%
2021/12/21	2	9.46	0	0.00	9.50	2	2,749	0.07%
2021/12/17	2	9.46	3	9.46	9.50	-1	2,775	-0.04%
2021/12/16	11	9.66	3	9.60	9.47	8	2,760	0.29%
2021/12/15	8	9.51	0	9.51	9.45	8	2,712	0.29%
2021/12/14	80	9.56	13	9.66	9.42	67	2,690	2.49%
2021/12/13	40.4	9.75	17	9.79	9.82	23.4	2,609	0.90%
2021/12/10	56.3	10.08	49	9.98	9.93	7.3	2,513	0.29%
2021/12/09	6	9.82	277	10.01	10.15	-271	2,274	-11.91%	大賣/鉅額交易
2021/12/08	4	9.24	25	9.26	9.26	-21	2,023	-1.04%
2021/12/07	11	9.16	1	9.15	9.15	10	2,006	0.50%
2021/12/06	1	9.12	0.4	9.09	9.11	0.6	2,009	0.03%
2021/12/03	7	9.15	0	0.00	9.18	7	2,007	0.35%
2021/12/02	2	9.16	0	0.00	9.15	2	1,999	0.10%
2021/12/01	11	9.16	60	9.25	9.24	-49	1,987	-2.46%
2021/11/30	3	8.90	10	8.90	8.90	-7	1,968	-0.36%
2021/11/29	125	9.16	39	9.12	9.11	86	1,823	4.72%	大買/
2021/11/26	33	9.24	3	9.32	9.20	30	1,829	1.64%
2021/11/25	0	0.00	2	9.48	9.44	-2	1,770	-0.11%
2021/11/24	22	9.52	1	9.54	9.51	21	1,751	1.20%
2021/11/23	11	9.61	85	9.69	9.59	-74	1,737	-4.26%
2021/11/22	3	9.61	84	9.64	9.66	-81	1,728	-4.69%
2021/11/19	0	0.00	3	9.59	9.56	-3	1,727	-0.17%
2021/11/18	16	9.59	4	9.59	9.58	12	1,736	0.69%
2021/11/17	2	9.57	16	9.62	9.63	-14	1,766	-0.79%
2021/11/16	3	9.56	32	9.56	9.56	-29	1,793	-1.62%
2021/11/15	57	9.55	5	9.59	9.54	52	1,798	2.89%
2021/11/12	7	9.60	6	9.61	9.56	1	1,807	0.06%
2021/11/11	40	9.83	0	0.00	9.76	40	1,798	2.22%
2021/11/09	100	9.94	65	9.94	9.82	35	1,908	1.83%
2021/11/08	74	9.96	94.1	9.98	9.95	-20.1	1,969	-1.02%
2021/11/05	104	9.97	4.4	9.95	9.94	99.6	2,105	4.73%	大買/
2021/11/04	104	10.08	19.8	10.03	10.10	84.2	2,265	3.72%	大買/
2021/11/03	1	9.80	7	9.79	9.77	-6	2,746	-0.22%
2021/11/02	17	9.79	10.2	9.75	9.72	6.8	2,918	0.23%
2021/11/01	0	0.00	22	9.80	9.76	-22	3,043	-0.72%
2021/10/29	1	9.90	9	9.80	9.78	-8	3,046	-0.26%
2021/10/28	33	9.77	0.4	9.72	9.90	32.6	3,040	1.07%
2021/10/27	0	0.00	216	9.64	9.70	-216	3,030	-7.13%	大賣/鉅額交易
2021/10/26	2	9.66	0	0.00	9.70	2	3,032	0.07%
2021/10/25	0	0.00	4	9.52	9.57	-4	3,012	-0.13%
2021/10/22	0	0.00	3	9.48	9.54	-3	3,050	-0.10%
2021/10/21	10	9.50	0	0.00	9.54	10	3,073	0.33%
2021/10/19	0	0.00	2	9.40	9.46	-2	3,115	-0.06%
2021/10/15	0	0.00	2	9.30	9.31	-2	3,183	-0.06%
2021/10/14	0	0.00	1	9.20	9.25	-1	3,209	-0.03%
2021/10/13	0	0.00	10	9.26	9.25	-10	3,257	-0.31%
2021/10/12	10	9.24	2	9.25	9.35	8	3,286	0.24%
2021/10/08	0	0.00	2	9.31	9.31	-2	3,310	-0.06%
2021/10/07	72	9.20	0.9	9.18	9.29	71.1	3,327	2.14%
2021/10/06	0	0.00	11	9.08	9.08	-11	3,358	-0.33%
2021/10/05	38	9.16	0	0.00	9.28	38	3,379	1.12%
2021/10/04	5	9.18	25	9.27	9.15	-20	3,397	-0.59%
2021/10/01	1	9.44	29	9.54	9.45	-28	3,393	-0.83%
2021/09/30	5	9.62	66	9.59	9.64	-61	3,403	-1.79%
2021/09/29	85	9.53	156	9.50	9.57	-71	3,442	-2.06%	大賣/
2021/09/28	19	9.65	134	9.65	9.68	-115	3,502	-3.28%	大賣/鉅額交易
2021/09/27	222	9.71	2	9.74	9.71	220	3,672	5.99%	大買/鉅額交易
2021/09/24	0	0.00	1	9.57	9.59	-1	3,853	-0.03%
2021/09/22	2	9.48	0	0.00	9.53	2	3,917	0.05%
2021/09/17	1	9.57	12.4	9.58	9.62	-11.4	3,924	-0.29%
2021/09/16	2	9.52	0	0.00	9.50	2	3,929	0.05%
2021/09/15	0	0.00	1	9.53	9.50	-1	3,933	-0.03%
2021/09/14	15	9.56	10	9.60	9.60	5	3,944	0.13%
2021/09/13	2	9.57	1	9.56	9.60	1	3,960	0.03%
2021/09/09	0	0.00	2	9.44	9.59	-2	4,037	-0.05%
2021/09/08	1	9.50	0	0.00	9.47	1	4,035	0.02%
2021/09/07	1	9.54	2	9.56	9.60	-1	4,050	-0.02%
2021/09/06	2	9.77	10.1	9.68	9.66	-8.1	4,053	-0.20%
2021/09/03	2	9.91	1	9.88	9.88	1	4,049	0.02%
2021/09/02	0	0.00	10	9.87	9.90	-10	4,044	-0.25%
2021/09/01	69	9.85	0	0.00	9.83	69	4,023	1.72%
2021/08/31	10	9.69	0.3	9.63	9.69	9.7	4,015	0.24%
2021/08/30	10	9.63	25	9.65	9.64	-15	4,050	-0.37%
2021/08/27	15	9.68	0	0.00	9.67	15	4,068	0.37%
2021/08/26	55	9.68	3	9.68	9.68	52	4,103	1.27%
2021/08/25	0.4	9.67	1	9.66	9.67	-0.6	4,136	-0.01%
2021/08/24	0	0.00	3	9.53	9.59	-3	4,151	-0.07%
2021/08/23	8.1	9.58	0	0.00	9.58	8.1	4,196	0.19%
2021/08/20	23	9.50	0	0.00	9.43	23	4,200	0.55%
2021/08/19	1.1	9.60	5	9.58	9.55	-4	4,214	-0.09%
2021/08/18	6	9.80	4.1	9.80	9.82	1.9	4,214	0.05%
2021/08/17	1	9.59	18	9.59	9.82	-17	4,233	-0.40%
2021/08/16	5	9.53	35.1	9.64	9.53	-30.1	4,225	-0.71%
2021/08/13	29	9.96	26	9.95	9.91	3	4,188	0.07%
2021/08/12	27	10.19	52	10.20	10.15	-25	4,177	-0.60%
2021/08/11	75	10.74	14	10.67	10.65	61	4,159	1.47%
2021/08/10	28	10.71	47	10.81	10.40	-19	4,112	-0.46%
2021/08/09	99.5	11.70	142.5	11.72	11.50	-43.1	4,094	-1.05%	大賣/
2021/08/06	9	11.40	20.4	11.40	11.40	-11.4	3,679	-0.31%
2021/08/05	0	0.00	40.6	10.39	10.40	-40.6	3,635	-1.12%
2021/08/04	16	9.43	1.6	9.42	9.46	14.4	3,665	0.39%
2021/08/03	8	9.52	18	9.53	9.42	-10	3,794	-0.26%
2021/08/02	6	9.53	0	0.00	9.46	6	3,851	0.16%
2021/07/30	0	0.00	1.3	9.58	9.54	-1.3	3,889	-0.03%
2021/07/29	8	9.59	0	0.00	9.58	8	3,959	0.20%
2021/07/28	15	9.58	23.3	9.58	9.56	-8.3	4,050	-0.20%
2021/07/27	18	9.84	20	9.96	9.78	-2	4,183	-0.05%
2021/07/26	20	9.91	26	10.04	10.00	-6	4,288	-0.14%
2021/07/23	10	9.80	53.5	9.77	9.75	-43.5	4,398	-0.99%
2021/07/22	24	9.60	70.9	9.67	9.60	-46.9	4,517	-1.04%
2021/07/21	25	9.71	37.1	9.76	9.58	-12.1	4,589	-0.26%
2021/07/20	9	9.90	6	9.89	9.89	3	4,712	0.06%
2021/07/19	0.3	9.95	12.2	10.05	10.10	-11.9	4,873	-0.24%
2021/07/16	19	9.97	11.1	10.01	9.95	7.9	5,379	0.15%
2021/07/15	2	10.00	10	9.99	9.94	-8	6,101	-0.13%
2021/07/14	19	9.82	0	0.00	9.72	19	6,521	0.29%
2021/07/13	2	9.95	20	9.93	9.86	-18	6,684	-0.27%
2021/07/12	12	9.92	5	9.96	9.90	7	6,768	0.10%
2021/07/09	39.2	9.97	16	10.01	9.90	23.2	6,811	0.34%
2021/07/08	23	9.97	7	10.00	9.88	16	6,906	0.23%
2021/07/07	13	9.92	14	9.99	9.86	-1	7,050	-0.01%
2021/07/06	11	9.98	173	10.00	9.96	-162	7,140	-2.27%	大賣/鉅額交易
2021/07/05	73.3	10.14	50	10.20	10.20	23.3	7,236	0.32%
2021/07/02	151	10.18	35	10.27	9.90	116	7,364	1.58%	大買/鉅額交易
2021/07/01	97	9.92	156.3	9.78	10.15	-59.3	7,257	-0.82%	大賣/
2021/06/30	2	9.23	7	9.23	9.24	-5	7,216	-0.07%
2021/06/29	15	9.24	1	9.16	9.16	14	7,237	0.19%
2021/06/28	22	9.32	14.4	9.33	9.32	7.6	7,271	0.10%
2021/06/25	7	9.46	4	9.47	9.42	3	7,458	0.04%
2021/06/24	20	9.46	3	9.48	9.46	17	7,543	0.23%
2021/06/23	1	9.38	47	9.41	9.43	-46	7,676	-0.60%
2021/06/22	4	9.33	6	9.35	9.32	-2	7,680	-0.03%
2021/06/21	4	9.40	2	9.34	9.31	2	7,686	0.03%
2021/06/18	3	9.66	0	0.00	9.64	3	7,719	0.04%
2021/06/17	2	9.70	11.3	9.79	9.77	-9.3	7,809	-0.12%
2021/06/16	13	9.81	37	9.74	9.68	-24	7,836	-0.31%
2021/06/15	6.1	9.81	10.2	9.77	9.77	-4.1	7,863	-0.05%
2021/06/11	13	9.91	21	9.80	9.81	-8	7,876	-0.10%
2021/06/09	8	9.84	0	0.00	9.78	8	7,892	0.10%
2021/06/08	15	10.00	5	9.98	10.00	10	7,900	0.13%
2021/06/07	17.3	9.93	21	10.05	9.91	-3.7	7,915	-0.05%
2021/06/04	13	10.16	0	0.00	10.10	13	7,895	0.16%
2021/06/03	7	10.23	62	10.17	10.15	-55	7,899	-0.70%
2021/06/02	0	0.00	14	10.10	10.10	-14	7,873	-0.18%
2021/06/01	3	10.07	25.3	10.11	10.15	-22.3	7,850	-0.28%
2021/05/31	81	9.98	4	10.00	10.00	77	7,835	0.98%
2021/05/28	4	9.70	15.1	9.69	9.75	-11.1	7,797	-0.14%
2021/05/27	16	9.56	5	9.57	9.45	11	7,779	0.14%
2021/05/26	4	9.51	7.9	9.60	9.63	-3.9	7,747	-0.05%
2021/05/25	1.8	9.51	0	0.00	9.56	1.8	7,756	0.02%
2021/05/24	0	0.00	9	9.48	9.41	-9	7,789	-0.12%
2021/05/21	6	9.27	4	9.42	9.38	2	7,817	0.03%
2021/05/20	8	9.29	5	9.29	9.20	3	7,829	0.04%
2021/05/19	5	8.97	3	9.01	9.08	2	7,813	0.03%
2021/05/18	37	8.69	28	8.88	9.04	9	7,769	0.12%
2021/05/17	19.2	8.39	62	8.39	8.37	-42.8	7,684	-0.56%
2021/05/14	70	9.58	32	9.79	9.30	38	7,592	0.50%
2021/05/13	81.5	9.56	59	9.50	9.61	22.5	7,488	0.30%
2021/05/12	23.3	10.25	42.5	10.24	9.95	-19.2	7,372	-0.26%
2021/05/11	84	10.70	66	10.86	10.40	18	7,214	0.25%
2021/05/10	51	11.16	32	11.26	11.20	19	7,096	0.27%
2021/05/07	74	10.97	45.8	10.96	11.25	28.2	7,074	0.40%
2021/05/06	15	10.96	36	11.03	10.85	-21	7,054	-0.30%
2021/05/05	27	11.06	36.4	11.19	10.95	-9.4	6,988	-0.13%
2021/05/04	58.4	11.26	35.8	11.70	11.15	22.6	6,914	0.33%
2021/05/03	17	12.11	156.3	12.34	11.95	-139.3	6,757	-2.06%	大賣/鉅額交易
2021/04/29	43	12.85	35.7	12.78	12.45	7.3	6,688	0.11%
2021/04/28	61	12.67	92	12.53	12.80	-31	6,581	-0.47%
2021/04/27	70	12.59	87	12.58	12.60	-17	6,603	-0.26%
2021/04/26	142.5	12.53	28.3	12.60	12.80	114.2	6,606	1.73%	大買/鉅額交易
2021/04/23	44	12.11	53.6	12.03	12.20	-9.6	6,475	-0.15%
2021/04/22	236.1	12.68	154	12.56	12.10	82.1	6,339	1.30%	大買/大賣/
2021/04/21	379.5	13.41	547.1	13.71	13.35	-167.6	5,837	-2.87%	大買/大賣/鉅額交易
2021/04/20	208	12.59	115.2	12.59	12.90	92.8	5,116	1.81%	大買/大賣/
2021/04/19	314	11.70	66.6	11.68	11.75	247.4	4,727	5.23%	大買/鉅額交易
2021/04/16	9.8	11.29	75.3	11.30	11.35	-65.5	4,570	-1.43%
2021/04/15	33	11.15	127	11.13	11.15	-94	4,514	-2.08%	大賣/
2021/04/14	72.4	10.86	47.4	10.93	11.10	25	4,503	0.56%
2021/04/13	32	11.25	23.5	11.21	11.00	8.5	4,482	0.19%
2021/04/12	130	11.05	33.3	11.21	11.20	96.7	4,375	2.21%	大買/
2021/04/09	134.5	11.00	26	11.23	11.00	108.5	4,303	2.52%	大買/鉅額交易
2021/04/08	55.7	11.09	80.2	11.16	11.20	-24.5	4,228	-0.58%
2021/04/07	4	10.80	12	10.80	10.90	-8	4,120	-0.19%
2021/04/06	22	10.95	58	10.95	10.80	-36	4,131	-0.87%
2021/04/01	8	10.50	13	10.54	10.50	-5	4,043	-0.12%
2021/03/31	45	10.64	12	10.48	10.50	33	4,142	0.80%
2021/03/30	40	10.74	72.3	10.71	10.75	-32.3	4,362	-0.74%
2021/03/29	6	10.40	102.1	10.32	10.40	-96.1	4,267	-2.25%	大賣/
2021/03/26	27	10.66	75	10.64	10.50	-48	4,228	-1.14%
2021/03/25	10	10.25	0	0.00	10.20	10	4,168	0.24%
2021/03/24	21	10.33	25	10.29	10.40	-4	4,211	-0.09%
2021/03/23	26	10.47	50	10.35	10.30	-24	4,220	-0.57%
2021/03/22	78	10.62	69.5	10.54	10.70	8.5	4,224	0.20%
2021/03/19	2	10.30	8	10.34	10.25	-6	4,164	-0.14%
2021/03/18	7	10.21	26	10.33	10.40	-19	4,191	-0.45%
2021/03/17	6	10.21	6.7	10.19	10.20	-0.7	4,353	-0.02%
2021/03/16	11	10.15	11	10.15	10.20	0	4,478	0.00%
2021/03/15	10	10.10	2	10.20	10.20	8	4,705	0.17%
2021/03/12	31	10.20	1	10.25	10.20	30	5,115	0.59%
2021/03/11	20	10.20	1	10.30	10.20	19	5,812	0.33%
2021/03/10	0	0.00	1	10.20	10.15	-1	5,905	-0.02%
2021/03/09	4	10.05	9	10.09	10.05	-5	6,132	-0.08%
2021/03/08	12	10.11	0	0.00	10.10	12	6,247	0.19%
2021/03/05	8	10.12	1	10.10	10.10	7	6,490	0.11%
2021/03/04	2	10.15	1.4	10.24	10.30	0.6	6,734	0.01%
2021/03/03	19	10.18	4.5	10.08	10.15	14.5	6,827	0.21%
2021/03/02	34	10.39	16	10.29	10.20	18	7,054	0.26%
2021/02/26	11	10.40	16	10.36	10.45	-5	7,239	-0.07%
2021/02/25	0	0.00	21.1	10.59	10.55	-21.1	7,266	-0.29%
2021/02/24	61	10.56	46.1	10.72	10.45	14.9	7,299	0.20%
2021/02/23	29	10.56	21.8	10.60	10.60	7.2	7,284	0.10%
2021/02/22	10	10.46	14.7	10.45	10.45	-4.7	7,350	-0.06%
2021/02/19	5	10.12	1.9	10.18	10.40	3.1	7,398	0.04%
2021/02/18	0	0.00	0.4	10.05	10.10	-0.4	7,385	-0.01%
2021/02/17	6.3	9.94	5.3	9.94	10.10	1	7,394	0.01%
2021/02/05	21	9.97	5	9.98	9.91	16	7,387	0.22%
2021/02/04	8	10.04	1.9	10.06	10.10	6.1	7,331	0.08%
2021/02/03	4	10.20	21.7	10.19	10.15	-17.7	7,320	-0.24%
2021/02/02	14	10.17	16	10.20	10.20	-2	7,341	-0.03%
2021/02/01	5	10.17	6	10.10	10.15	-1	7,348	-0.01%
2021/01/29	37	10.15	2.5	10.16	10.15	34.5	7,378	0.47%
2021/01/28	15	10.28	0.4	10.30	10.20	14.6	7,437	0.20%
2021/01/27	0	0.00	1.7	10.30	10.35	-1.7	7,434	-0.02%
2021/01/26	103	10.42	3.5	10.40	10.30	99.5	7,448	1.34%	大買/
2021/01/25	16	10.46	6	10.47	10.40	10	7,451	0.13%
2021/01/22	3	10.25	28.5	10.30	10.60	-25.5	7,455	-0.34%
2021/01/21	12	10.48	8	10.49	10.35	4	7,446	0.05%
2021/01/20	60	10.81	116	10.68	10.55	-56	7,483	-0.75%	大賣/
2021/01/19	11	10.35	33.3	11.10	11.20	-22.3	7,358	-0.30%
2021/01/18	21	10.24	6	10.15	10.20	15	7,326	0.20%
2021/01/15	52	10.52	2	10.40	10.30	50	7,334	0.68%
2021/01/14	122	10.67	20	10.65	10.50	102	7,375	1.38%	大買/鉅額交易
2021/01/13	9	10.62	6	10.53	10.55	3	7,438	0.04%
2021/01/12	9	10.41	69	10.46	10.35	-60	7,503	-0.80%
2021/01/11	13	10.63	9	10.68	10.60	4	7,617	0.05%
2021/01/08	23.5	10.57	2	10.65	10.65	21.5	7,992	0.27%
2021/01/07	1	10.80	87	10.75	10.65	-86	8,153	-1.05%
2021/01/06	50.1	10.65	6.6	10.57	10.60	43.4	8,144	0.53%
2021/01/05	26.4	10.85	48	10.82	10.85	-21.6	8,141	-0.27%
2021/01/04	31.1	10.92	16.5	10.93	10.90	14.5	8,296	0.18%
2020/12/31	19.1	10.90	2.2	10.97	10.90	16.9	8,498	0.20%
2020/12/30	12	11.06	5	11.10	11.00	7	8,655	0.08%
2020/12/29	14	11.26	71.5	11.13	11.05	-57.5	8,752	-0.66%
2020/12/28	13	11.18	44.2	11.23	11.20	-31.2	8,855	-0.35%
2020/12/25	17	11.36	58.8	11.32	11.35	-41.8	8,937	-0.47%
2020/12/24	62	11.56	75.1	11.49	11.55	-13.1	8,998	-0.15%
2020/12/23	6	10.81	6	11.00	11.05	0	8,876	0.00%
2020/12/22	11	10.83	64.8	10.96	10.65	-53.8	8,902	-0.60%
2020/12/21	42	11.00	29	10.99	10.95	13	9,078	0.14%
2020/12/18	66	10.79	5	10.79	10.80	61	9,291	0.66%
2020/12/17	5	10.67	33	10.65	10.75	-28	9,370	-0.30%
2020/12/16	6	10.75	2.5	10.72	10.80	3.5	9,538	0.04%
2020/12/15	5.1	10.75	10.4	10.80	10.65	-5.3	9,633	-0.06%
2020/12/14	5.3	10.79	57	10.74	10.95	-51.7	9,739	-0.53%
2020/12/11	33.2	10.96	62.4	10.90	10.90	-29.2	9,948	-0.29%
2020/12/10	25.5	11.47	24	11.65	11.45	1.5	10,159	0.01%
2020/12/09	44	11.76	88	11.68	11.75	-44	10,542	-0.42%
2020/12/08	124	11.97	18.3	11.97	11.95	105.7	11,314	0.93%	大買/鉅額交易
2020/12/07	179	11.94	228	12.01	12.30	-49	11,057	-0.44%	大買/大賣/
2020/12/04	23	11.17	0	0.00	11.20	23	10,467	0.22%
2020/12/03	5	11.40	15.5	11.37	11.25	-10.5	10,447	-0.10%
2020/12/02	1.4	11.07	86	11.16	11.10	-84.6	10,410	-0.81%
2020/12/01	27	11.36	89.9	11.20	11.40	-62.9	10,667	-0.59%
2020/11/30	110.1	11.43	60.2	11.49	11.00	49.8	10,487	0.48%	大買/
2020/11/27	51	11.15	21	11.16	11.20	30	10,355	0.29%
2020/11/26	54.5	11.21	86.7	11.25	11.20	-32.2	10,322	-0.31%
2020/11/25	17	11.09	62.5	10.85	11.15	-45.5	10,155	-0.45%
2020/11/24	22	10.42	14	10.51	10.50	8	10,123	0.08%
2020/11/23	16	10.45	84	10.52	10.50	-68	10,210	-0.67%
2020/11/20	16	10.81	16	10.76	10.70	0	10,250	0.00%
2020/11/19	32	10.98	34.5	10.86	10.80	-2.5	10,348	-0.02%
2020/11/18	103	10.64	63	10.57	10.60	40	10,504	0.38%	大買/
2020/11/17	5	10.37	65.2	10.37	10.30	-60.2	10,527	-0.57%
2020/11/16	49	10.41	2.2	10.38	10.35	46.8	10,691	0.44%
2020/11/13	45.7	10.48	18.9	10.46	10.50	26.7	11,339	0.24%
2020/11/12	28	10.40	134.1	10.40	10.40	-106.1	11,765	-0.90%	大賣/鉅額交易
2020/11/11	22	10.40	3.1	10.45	10.35	18.9	11,900	0.16%
2020/11/10	17.3	10.44	1	10.43	10.40	16.3	11,905	0.14%
2020/11/09	1	10.55	14.4	10.77	10.60	-13.4	11,936	-0.11%
2020/11/06	4	10.63	13.7	10.63	10.70	-9.7	12,028	-0.08%
2020/11/05	16	10.73	23.1	10.74	10.85	-7.1	12,035	-0.06%
2020/11/04	13	10.45	2	10.50	10.40	11	11,987	0.09%
2020/11/03	1.7	10.41	1	10.45	10.45	0.7	12,058	0.01%
2020/11/02	19	10.28	43.1	10.39	10.30	-24.1	12,074	-0.20%
2020/10/30	7.2	10.49	16.4	10.59	10.40	-9.2	12,130	-0.08%
2020/10/29	6	10.49	15.4	10.50	10.50	-9.4	12,205	-0.08%
2020/10/28	25	10.93	73	10.80	10.70	-48	12,258	-0.39%
2020/10/27	18.8	10.61	21.5	10.66	10.55	-2.7	12,277	-0.02%
2020/10/26	76.5	10.64	32.6	10.57	10.50	43.9	12,347	0.36%
2020/10/23	4	10.76	24	10.78	10.80	-20	12,336	-0.16%
2020/10/22	124	10.99	86	10.85	10.75	38	12,372	0.31%	大買/
2020/10/21	59	11.35	129.6	11.35	11.10	-70.6	12,432	-0.57%	大賣/
2020/10/20	53.4	11.70	272.5	11.55	11.55	-219.1	12,409	-1.77%	大賣/鉅額交易
2020/10/19	69	11.91	452.6	11.87	11.75	-383.7	12,444	-3.08%	大賣/鉅額交易
2020/10/16	234	11.63	202.7	11.40	11.70	31.3	12,426	0.25%	大買/大賣/
2020/10/15	52	11.00	76.5	11.08	11.35	-24.5	12,199	-0.20%
2020/10/14	1.8	10.30	76.5	10.35	10.35	-74.7	12,315	-0.61%
2020/10/13	46.8	10.43	38.6	10.38	10.35	8.2	12,609	0.07%
2020/10/12	151	10.84	101.3	11.05	10.80	49.7	13,172	0.38%	大買/大賣/
2020/09/28	270	5.60	49	5.58	5.53	221	13,380	1.65%	大買/鉅額交易
2020/09/25	559	5.81	143	5.76	5.64	416	13,275	3.13%	大買/大賣/鉅額交易
2020/09/24	145.3	5.90	212	5.83	5.81	-66.7	13,135	-0.51%	大買/大賣/
2020/09/23	156.3	6.02	166	6.01	6.00	-9.7	13,040	-0.07%	大買/大賣/
2020/09/22	242	6.01	100	6.02	6.00	142	13,076	1.09%	大買/鉅額交易
2020/09/21	74.4	6.06	115	6.06	6.01	-40.6	13,134	-0.31%	大賣/
2020/09/18	134	6.18	250.7	6.14	6.11	-116.7	13,122	-0.89%	大買/大賣/鉅額交易
2020/09/17	149	6.25	32.2	6.23	6.18	116.9	13,170	0.89%	大買/鉅額交易
2020/09/16	188	6.34	151.5	6.33	6.29	36.5	13,261	0.28%	大買/大賣/
2020/09/15	307	6.23	65.5	6.22	6.36	241.5	13,174	1.83%	大買/鉅額交易
2020/09/14	400	6.49	163	6.36	6.35	237	12,959	1.83%	大買/大賣/鉅額交易
2020/09/11	160	6.48	268	6.46	6.43	-108	12,898	-0.84%	大買/大賣/鉅額交易
2020/09/10	207	6.54	166	6.49	6.42	41	12,756	0.32%	大買/大賣/
2020/09/09	99	6.39	46	6.33	6.40	53	12,649	0.42%
2020/09/08	246	6.44	54	6.40	6.25	192	12,571	1.53%	大買/鉅額交易
2020/09/07	136	6.57	164	6.73	6.54	-28	12,413	-0.23%	大買/大賣/
2020/09/04	402	6.48	236	6.46	6.51	166	12,147	1.37%	大買/大賣/鉅額交易
2020/09/03	386	6.57	360.5	6.55	6.69	25.5	11,812	0.22%	大買/大賣/
2020/09/02	109	6.06	109	6.05	6.18	0	10,890	0.00%	大買/大賣/
2020/09/01	14	6.00	155.9	5.95	6.01	-141.9	10,833	-1.31%	大賣/鉅額交易
2020/08/31	26	5.89	317	5.90	5.87	-291	10,824	-2.69%	大賣/鉅額交易
2020/08/28	341	5.97	178	5.95	5.92	163	10,883	1.50%	大買/大賣/鉅額交易
2020/08/27	299	6.11	245.8	6.01	6.12	53.2	10,860	0.49%	大買/大賣/
2020/08/26	189	5.89	243.9	5.89	5.89	-54.9	10,522	-0.52%	大買/大賣/
2020/08/25	277	5.78	17	5.91	5.85	260	10,518	2.47%	大買/鉅額交易
2020/08/24	30	5.81	508	5.73	5.69	-478	10,517	-4.54%	大賣/鉅額交易
2020/08/21	170	5.68	106.6	5.65	5.70	63.4	10,590	0.60%	大買/大賣/
2020/08/20	468	5.64	219.2	5.70	5.55	248.8	10,736	2.32%	大買/大賣/鉅額交易
2020/08/19	20	5.94	152	5.92	5.89	-132	10,655	-1.24%	大賣/鉅額交易
2020/08/18	34	6.04	48	6.04	6.02	-14	10,641	-0.13%
2020/08/17	24	6.01	167	6.04	6.07	-143	10,739	-1.33%	大賣/鉅額交易
2020/08/14	191	6.00	419	5.96	6.04	-228	10,833	-2.10%	大買/大賣/鉅額交易
2020/08/13	49	5.80	37	5.84	5.77	12	11,006	0.11%
2020/08/12	314	5.85	184	5.73	5.88	130	11,446	1.14%	大買/大賣/鉅額交易
2020/08/11	483	6.25	514	6.17	5.94	-31	12,223	-0.25%	大買/大賣/
2020/08/10	206	5.85	148.9	5.95	6.13	57.1	11,838	0.48%	大買/大賣/
2020/08/07	119	5.65	4	5.59	5.58	115	11,704	0.98%	大買/鉅額交易
2020/08/06	19	5.53	9	5.55	5.51	10	11,958	0.08%
2020/08/05	23	5.54	6	5.56	5.52	17	12,396	0.14%
2020/08/04	49	5.54	37	5.47	5.54	12	12,581	0.10%
2020/08/03	15	5.40	31	5.37	5.37	-16	12,865	-0.12%
2020/07/31	36	5.41	25	5.38	5.36	11	12,874	0.09%
2020/07/30	113	5.37	23	5.31	5.45	90	12,845	0.70%	大買/
2020/07/29	14	5.20	17	5.17	5.20	-3	12,752	-0.02%
2020/07/28	8	5.14	146.6	5.16	5.16	-138.6	12,758	-1.09%	大賣/鉅額交易
2020/07/27	5	5.26	9	5.25	5.20	-4	12,756	-0.03%
2020/07/24	21	5.45	72	5.47	5.39	-51	12,716	-0.40%
2020/07/23	27.1	5.58	13	5.60	5.60	14.1	12,657	0.11%
2020/07/22	90	5.59	23.1	5.58	5.65	66.9	12,643	0.53%
2020/07/21	20	5.50	29	5.52	5.48	-9	12,557	-0.07%
2020/07/20	112	5.50	10.7	5.49	5.45	101.3	12,522	0.81%	大買/鉅額交易
2020/07/17	19	5.46	95	5.46	5.41	-76	12,490	-0.61%
2020/07/16	18.3	5.62	418	5.61	5.61	-399.7	12,411	-3.22%	大賣/鉅額交易
2020/07/15	25	5.73	132	5.71	5.63	-107	12,360	-0.87%	大賣/鉅額交易
2020/07/14	38	5.76	127.7	5.76	5.77	-89.7	12,309	-0.73%	大賣/
2020/07/13	334.9	5.99	162	5.99	5.92	172.9	12,195	1.42%	大買/大賣/鉅額交易
2020/07/10	541	6.03	401	6.08	5.90	140	12,102	1.16%	大買/大賣/鉅額交易
2020/07/09	182	5.86	447	5.82	5.77	-265	11,802	-2.25%	大買/大賣/鉅額交易
2020/07/08	715	6.14	513	6.13	6.12	202	11,498	1.76%	大買/大賣/鉅額交易
2020/07/07	516.1	5.56	254	5.67	5.84	262.1	10,895	2.41%	大買/大賣/鉅額交易
2020/07/06	62	5.32	127	5.34	5.31	-65	10,586	-0.61%	大賣/
2020/07/03	210	5.25	6	5.30	5.23	204	10,535	1.94%	大買/鉅額交易
2020/07/02	15	5.27	82	5.25	5.25	-67	10,531	-0.64%
2020/07/01	111	5.35	19	5.37	5.30	92	10,472	0.88%	大買/
2020/06/30	97	5.06	32.7	5.06	5.24	64.3	10,311	0.62%
2020/06/29	75.5	5.09	33	5.10	5.01	42.5	10,136	0.42%
2020/06/24	18.5	5.02	2,016.8	5.04	5.04	-1,998.3	10,025	-19.93%	大賣/鉅額交易
2020/06/23	33	5.17	142	5.17	5.14	-109	9,827	-1.11%	大賣/鉅額交易
2020/06/22	36	5.37	378	5.31	5.31	-342	9,634	-3.55%	大賣/鉅額交易
2020/06/19	12	5.51	13	5.52	5.42	-1	9,571	-0.01%
2020/06/18	13	5.47	195.9	5.50	5.50	-182.9	9,572	-1.91%	大賣/鉅額交易
2020/06/17	139	5.65	174	5.56	5.54	-35	9,597	-0.36%	大買/大賣/
2020/06/16	189	5.54	2	5.53	5.54	187	9,633	1.94%	大買/鉅額交易
2020/06/15	73	5.42	311	5.41	5.36	-238	9,710	-2.45%	大賣/鉅額交易
2020/06/12	41	5.42	59	5.41	5.47	-18	9,683	-0.19%
2020/06/11	33	5.77	214	5.82	5.66	-181	9,694	-1.87%	大賣/鉅額交易
2020/06/10	247	5.87	65	5.72	5.84	182	9,621	1.89%	大買/鉅額交易
2020/06/09	232	5.73	5	5.74	5.70	227	9,608	2.36%	大買/鉅額交易
2020/06/08	132.5	5.80	4	5.84	5.74	128.5	9,640	1.33%	大買/鉅額交易
2020/06/05	113	5.83	13	5.87	5.81	100	9,576	1.04%	大買/
2020/06/04	195	5.95	235	5.88	5.84	-40	9,557	-0.42%	大買/大賣/
2020/06/03	178	5.77	261	5.76	5.87	-83	9,500	-0.87%	大買/大賣/
2020/06/02	22	5.73	34	5.69	5.66	-12	9,359	-0.13%
2020/06/01	29	5.71	136.3	5.72	5.66	-107.3	9,332	-1.15%	大賣/鉅額交易
2020/05/29	147.5	5.70	187	5.66	5.69	-39.5	9,279	-0.43%	大買/大賣/
2020/05/28	55.5	5.66	95	5.72	5.61	-39.5	9,182	-0.43%
2020/05/27	199	5.85	63	5.85	5.80	136	9,089	1.50%	大買/鉅額交易
2020/05/26	26.3	5.60	54	5.59	5.59	-27.7	8,919	-0.31%
2020/05/25	25	5.63	151	5.60	5.57	-126	8,848	-1.42%	大賣/鉅額交易
2020/05/22	33	5.70	39	5.70	5.70	-6	8,761	-0.07%
2020/05/21	174.1	5.66	425	5.76	5.62	-250.9	8,606	-2.92%	大買/大賣/鉅額交易
2020/05/20	497	5.91	979.7	5.62	5.95	-482.7	8,366	-5.77%	大買/大賣/鉅額交易
2020/05/19	792	5.90	579	5.95	5.79	213	7,940	2.68%	大買/大賣/鉅額交易
2020/05/18	1,150.3	7.00	690	6.61	6.40	460.3	7,425	6.20%	大買/大賣/鉅額交易
2020/05/15	387	7.10	55.7	7.10	7.10	331.3	6,484	5.11%	大買/鉅額交易
2020/05/14	169	6.46	44	6.46	6.46	125	6,211	2.01%	大買/鉅額交易
2020/05/13	416	5.87	48	5.85	5.88	368	5,918	6.22%	大買/鉅額交易
2020/05/12	229	5.18	81.8	5.21	5.35	147.2	5,527	2.66%	大買/鉅額交易
2020/05/11	205	4.73	55.9	4.74	4.87	149.1	5,085	2.93%	大買/鉅額交易
2020/05/08	123.5	4.41	56	4.43	4.43	67.5	4,875	1.38%	大買/
2020/05/07	17	4.82	8.7	4.80	4.84	8.3	4,499	0.18%
2020/05/06	6	4.85	1	4.88	4.84	5	4,462	0.11%
2020/05/05	19	4.93	0.9	4.88	4.91	18.1	4,515	0.40%
2020/05/04	6	4.92	0	0.00	4.90	6	4,537	0.13%
2020/04/30	15	5.04	33	5.05	5.04	-18	4,592	-0.39%
2020/04/29	7	4.98	0	0.00	4.99	7	4,634	0.15%
2020/04/28	5	5.01	1	5.00	4.99	4	4,652	0.09%
2020/04/27	0	0.00	13	5.00	5.00	-13	4,717	-0.28%
2020/04/23	1	4.87	11	4.82	4.79	-10	4,722	-0.21%
2020/04/22	37	4.69	105	4.54	4.70	-68	4,704	-1.45%	大賣/
2020/04/21	4	4.60	27	4.77	4.63	-23	4,683	-0.49%
2020/04/20	19	4.91	361	4.93	4.92	-342	4,629	-7.39%	大賣/鉅額交易
2020/04/17	106.1	5.09	9	5.06	4.99	97.1	4,617	2.10%	大買/
2020/04/16	8	5.03	2	5.07	5.05	6	4,550	0.13%
2020/04/15	86.5	5.08	9.4	5.07	5.09	77.1	4,527	1.70%
2020/04/14	77	4.90	8	4.93	4.94	69	4,493	1.54%
2020/04/13	112.5	4.86	1	4.84	4.87	111.5	4,482	2.49%	大買/鉅額交易
2020/04/10	6	4.87	12	4.88	4.84	-6	4,574	-0.13%
2020/04/09	36	4.97	8	4.96	4.86	28	4,603	0.61%
2020/04/08	1	4.85	113	4.70	4.82	-112	4,523	-2.48%	大賣/鉅額交易
2020/04/07	7	4.52	20	4.48	4.52	-13	4,451	-0.29%
2020/04/06	0	0.00	43	4.29	4.33	-43	4,416	-0.97%
2020/04/01	90	4.26	1	4.35	4.39	89	4,439	2.00%
2020/03/31	10	4.29	6	4.29	4.24	4	4,415	0.09%
2020/03/30	0	0.00	25	4.19	4.23	-25	4,397	-0.57%
2020/03/27	5	4.19	1	4.16	4.15	4	4,342	0.09%
2020/03/26	11	4.16	92	4.15	4.17	-81	4,330	-1.87%
2020/03/25	47	4.21	4	4.27	4.20	43	4,378	0.98%
2020/03/24	11	4.07	3	4.12	4.08	8	4,348	0.18%
2020/03/23	3	3.79	19	4.10	3.98	-16	4,365	-0.37%
2020/03/20	8	3.72	42.2	3.76	3.78	-34.2	4,419	-0.77%
2020/03/19	34	3.46	182.3	3.45	3.44	-148.3	4,637	-3.20%	大賣/鉅額交易
2020/03/18	5	3.91	25	3.93	3.82	-20	4,616	-0.43%
2020/03/17	65.1	3.73	12	3.83	3.87	53.1	4,644	1.14%
2020/03/16	8	4.10	7	4.11	3.97	1	4,658	0.02%
2020/03/13	12	4.06	82	4.09	4.15	-70	4,670	-1.50%
2020/03/12	36.5	4.60	122.1	4.54	4.50	-85.5	4,522	-1.89%	大賣/
2020/03/11	14	4.96	23	5.02	4.90	-9	4,477	-0.20%
2020/03/10	47	4.76	52	4.87	4.95	-5	4,460	-0.11%
2020/03/09	15	5.01	64	5.00	4.95	-49	4,407	-1.11%
2020/03/06	50	5.20	22	5.18	5.22	28	4,367	0.64%
2020/03/05	5	5.30	14	5.32	5.32	-9	4,446	-0.20%
2020/03/04	40.3	5.24	91	5.23	5.24	-50.7	4,461	-1.14%
2020/03/03	20	5.33	12	5.37	5.32	8	4,499	0.18%
2020/03/02	21	5.20	60	5.25	5.23	-39	4,522	-0.86%
2020/02/27	41	5.45	18	5.36	5.34	23	4,556	0.50%
2020/02/26	17	5.54	0	0.00	5.56	17	4,659	0.36%
2020/02/25	34	5.58	6	5.62	5.63	28	4,651	0.60%
2020/02/24	7	5.81	0	0.00	5.76	7	4,677	0.15%
2020/02/21	10	5.90	1	5.93	5.95	9	4,660	0.19%
2020/02/20	13	5.90	0	0.00	5.94	13	4,693	0.28%
2020/02/19	6	5.90	0	0.00	5.90	6	4,714	0.13%
2020/02/18	12	5.95	25	5.95	5.94	-13	4,753	-0.27%
2020/02/17	36	5.94	3.6	5.95	5.88	32.4	4,803	0.67%
2020/02/14	5	5.96	0	0.00	5.96	5	4,800	0.10%
2020/02/13	11	5.99	7	6.06	5.99	4	4,853	0.08%
2020/02/12	3	6.02	48	6.01	6.01	-45	4,916	-0.92%
2020/02/11	10	6.01	13.6	5.99	6.00	-3.6	4,895	-0.07%
2020/02/10	32	5.82	0	0.00	5.88	32	4,894	0.65%
2020/02/07	11	6.05	1	5.97	5.96	10	4,912	0.20%
2020/02/06	3	6.18	241	6.13	6.12	-238	4,918	-4.84%	大賣/鉅額交易
2020/02/05	46.1	5.87	0	0.00	5.87	46.1	4,979	0.93%
2020/02/04	15	5.82	123	5.81	5.90	-108	5,053	-2.14%	大賣/鉅額交易
2020/02/03	25	5.32	113	5.33	5.55	-88	4,990	-1.76%	大賣/
2020/01/31	45	5.92	42	5.92	5.86	3	4,906	0.06%
2020/01/30	129	6.03	16.5	6.01	5.99	112.5	4,890	2.30%	大買/鉅額交易
2020/01/20	49	6.65	10	6.68	6.65	39	4,809	0.81%
2020/01/17	9	6.72	6	6.78	6.71	3	4,781	0.06%
2020/01/16	0	0.00	23	6.75	6.73	-23	4,788	-0.48%
2020/01/15	4	6.77	0	0.00	6.76	4	4,805	0.08%
2020/01/14	102	6.74	1	6.79	6.74	101	4,824	2.09%	大買/鉅額交易
2020/01/13	5	6.71	131	6.72	6.70	-126	4,876	-2.58%	大賣/鉅額交易
2020/01/10	6	6.77	2	6.83	6.73	4	4,902	0.08%
2020/01/09	2	6.83	16	6.79	6.78	-14	4,910	-0.29%
2020/01/08	617.5	6.76	2	6.76	6.71	615.5	4,936	12.47%	大買/鉅額交易
2020/01/07	5	6.81	2	6.82	6.81	3	4,923	0.06%
2020/01/06	61	6.83	207	6.93	6.80	-146	4,938	-2.96%	大賣/鉅額交易
2020/01/03	24.5	7.04	0	0.00	7.02	24.5	4,869	0.50%
2020/01/02	0.5	7.10	0	0.00	7.14	0.5	4,808	0.01%
2019/12/31	17	7.15	0	0.00	7.12	17	4,895	0.35%
2019/12/30	38	7.21	500	7.17	7.15	-462	4,968	-9.30%	大賣/鉅額交易
2019/12/27	55.5	7.22	66	7.20	7.18	-10.5	5,039	-0.21%
2019/12/26	60	7.15	11	7.17	7.16	49	5,135	0.95%
2019/12/25	31	7.10	0	0.00	7.10	31	5,223	0.59%
2019/12/24	5	7.12	2	7.12	7.10	3	5,254	0.06%
2019/12/23	0	0.00	10	7.12	7.08	-10	5,252	-0.19%
2019/12/20	15.8	7.09	9	7.08	7.07	6.8	5,265	0.13%
2019/12/19	27	7.19	0	0.00	7.16	27	5,208	0.52%
2019/12/18	14.7	7.17	25	7.17	7.18	-10.3	5,243	-0.20%
2019/12/17	277	7.31	43.2	7.27	7.25	233.8	5,187	4.51%	大買/鉅額交易
2019/12/16	79	7.44	114	7.32	7.49	-35	5,088	-0.69%	大賣/
2019/12/13	286	7.22	20	7.21	7.19	266	4,858	5.48%	大買/鉅額交易
2019/12/12	10	7.14	15	7.18	7.15	-5	4,791	-0.10%
2019/12/11	7	7.28	3	7.31	7.23	4	4,752	0.08%
2019/12/10	1	7.10	19	7.07	7.10	-18	4,633	-0.39%
2019/12/09	11	6.95	8.3	6.97	6.98	2.7	4,593	0.06%
2019/12/06	5	7.08	18	7.06	6.98	-13	4,590	-0.28%
2019/12/05	5	6.92	0	0.00	6.93	5	4,580	0.11%
2019/12/04	15	6.96	0	0.00	6.92	15	4,654	0.32%
2019/12/03	15	7.01	4	7.01	7.03	11	4,992	0.22%
2019/12/02	39	7.16	154	7.16	7.08	-115	5,470	-2.10%	大賣/鉅額交易
2019/11/29	0	0.00	107	7.01	6.98	-107	5,479	-1.95%	大賣/鉅額交易
2019/11/28	0	0.00	28	7.00	7.04	-28	5,477	-0.51%
2019/11/27	12	6.93	20	6.94	6.92	-8	5,468	-0.15%
2019/11/26	27	6.93	3	6.94	6.92	24	5,457	0.44%
2019/11/25	38	7.05	6	7.01	7.06	32	5,383	0.59%
2019/11/22	3	6.91	18	6.90	6.90	-15	5,226	-0.29%
2019/11/21	17	6.88	87	6.88	6.88	-70	5,237	-1.34%
2019/11/20	70	7.03	43	7.04	7.05	27	5,203	0.52%
2019/11/19	18	7.06	6	7.01	7.01	12	5,245	0.23%
2019/11/18	31	7.09	20	7.05	7.09	11	5,228	0.21%
2019/11/15	73.5	7.04	12	7.05	7.00	61.5	5,286	1.16%
2019/11/14	15.1	7.17	1	7.24	7.05	14.1	5,320	0.26%
2019/11/13	19	7.35	6	7.35	7.32	13	5,256	0.25%
2019/11/12	3	7.36	10	7.45	7.35	-7	5,284	-0.13%
2019/11/11	38	7.57	22	7.50	7.44	16	5,234	0.31%
2019/11/08	6	7.82	3	7.83	7.81	3	5,156	0.06%
2019/11/07	10	7.83	16.4	7.85	7.82	-6.4	5,159	-0.12%
2019/11/06	10	7.92	28	7.93	7.90	-18	5,130	-0.35%
2019/11/05	3.5	8.08	2	8.10	8.03	1.5	5,142	0.03%
2019/11/04	57.3	7.90	30.2	8.00	8.02	27.1	5,174	0.52%
2019/11/01	52.5	8.00	162	8.02	7.99	-109.5	5,071	-2.16%	大賣/鉅額交易
2019/10/31	44.1	8.13	31	8.12	8.09	13.1	5,003	0.26%
2019/10/30	48	8.17	0	0.00	8.16	48	4,977	0.96%
2019/10/29	70.5	8.29	92	8.22	8.22	-21.5	4,954	-0.43%
2019/10/28	125.4	8.33	434	8.32	8.31	-308.6	4,965	-6.22%	大買/大賣/鉅額交易
2019/10/25	4	8.38	0	0.00	8.35	4	4,993	0.08%
2019/10/24	15	8.36	6	8.38	8.37	9	4,991	0.18%
2019/10/23	20	8.46	81	8.43	8.43	-61	4,999	-1.22%
2019/10/22	29.5	8.54	10	8.51	8.50	19.5	5,108	0.38%
2019/10/21	8	8.53	82.5	8.49	8.65	-74.5	5,288	-1.41%
2019/10/18	10.5	8.52	749	8.46	8.45	-738.5	5,495	-13.44%	大賣/鉅額交易
2019/10/17	3	8.39	0	0.00	8.41	3	5,462	0.05%
2019/10/16	26	8.40	5	8.40	8.37	21	5,477	0.38%
2019/10/15	27	8.39	2	8.44	8.37	25	5,473	0.46%
2019/10/14	16	8.47	8	8.44	8.43	8	5,459	0.15%
2019/10/09	41	8.48	245	8.51	8.45	-204	5,445	-3.75%	大賣/鉅額交易
2019/10/08	28.5	8.63	5	8.62	8.62	23.5	5,410	0.43%
2019/10/07	115	8.62	390	8.63	8.60	-275	5,401	-5.09%	大買/大賣/鉅額交易
2019/10/04	16	8.82	0	0.00	8.77	16	5,300	0.30%
2019/10/03	19	9.07	30	9.04	8.95	-11	5,249	-0.21%
2019/10/02	16	8.92	26	8.99	8.96	-10	5,196	-0.19%
2019/10/01	14	8.99	7	9.04	8.79	7	5,056	0.14%
2019/09/27	10	8.78	26	8.79	8.76	-16	4,953	-0.32%
2019/09/26	13	8.99	34	8.97	8.92	-21	4,927	-0.43%
2019/09/25	23	8.99	4	8.99	8.97	19	4,944	0.38%
2019/09/24	11	9.17	20.7	9.16	9.11	-9.7	4,961	-0.20%
2019/09/23	44	9.25	42	9.25	9.12	2	4,952	0.04%
2019/09/20	4	9.10	31	9.10	9.06	-27	4,881	-0.55%
2019/09/19	15	9.20	25	9.19	9.05	-10	4,885	-0.21%
2019/09/18	7.8	9.01	22.7	9.06	9.04	-14.9	4,849	-0.31%
2019/09/17	22	8.88	7	8.88	8.90	15	4,809	0.31%
2019/09/16	15	8.66	25	8.70	8.65	-10	4,790	-0.21%
2019/09/11	0	0.00	5	8.88	8.82	-5	4,798	-0.10%
2019/09/10	17	8.93	0	0.00	8.91	17	4,768	0.36%
2019/09/09	9	9.05	15.3	9.14	8.93	-6.3	4,785	-0.13%
2019/09/06	25	9.09	122	9.04	9.06	-97	4,769	-2.03%	大賣/
2019/09/05	71	9.35	220	9.28	9.13	-149	4,741	-3.14%	大賣/鉅額交易
2019/09/04	578	9.47	254.1	9.42	9.75	323.9	4,545	7.12%	大買/大賣/鉅額交易
2019/09/03	7	8.87	70.2	8.80	8.88	-63.2	4,129	-1.53%
2019/09/02	0	0.00	6.8	8.65	8.68	-6.8	4,063	-0.17%
2019/08/30	38	8.60	30	8.54	8.54	8	4,053	0.20%
2019/08/29	12	8.65	3	8.62	8.58	9	4,054	0.22%
2019/08/28	2	8.53	51	8.55	8.53	-49	4,030	-1.22%
2019/08/27	12	8.56	10	8.58	8.53	2	4,045	0.05%
2019/08/26	32	8.55	21	8.55	8.54	11	4,071	0.27%
2019/08/23	25.9	8.79	16	8.77	8.72	9.9	4,124	0.24%
2019/08/22	16	8.99	18.1	9.01	8.84	-2.1	4,254	-0.05%
2019/08/21	31	8.83	14	8.80	8.77	17	4,214	0.40%
2019/08/20	13.5	8.93	67	8.97	8.87	-53.5	4,209	-1.27%
2019/08/19	14	8.74	73	8.69	8.79	-59	4,153	-1.42%
2019/08/16	9	8.52	0	0.00	8.50	9	4,107	0.22%
2019/08/15	7	8.47	4.6	8.48	8.49	2.4	4,160	0.06%
2019/08/14	26.3	8.66	2	8.69	8.63	24.3	4,160	0.58%
2019/08/13	22.4	8.71	0	0.00	8.65	22.4	4,231	0.53%
2019/08/12	2	8.75	0.6	8.65	8.70	1.4	4,330	0.03%
2019/08/08	10	8.91	8	8.91	8.86	2	4,360	0.05%
2019/08/07	14	8.95	3	9.02	8.84	11	4,436	0.25%
2019/08/06	912	8.84	11	8.94	8.95	901	4,518	19.94%	大買/鉅額交易
2019/08/05	4	8.51	29	8.54	8.53	-25	4,612	-0.54%
2019/08/02	5	8.65	20	8.56	8.51	-15	4,660	-0.32%
2019/08/01	1	8.73	5	8.75	8.72	-4	4,723	-0.08%
2019/07/31	5	8.81	4	8.81	8.74	1	4,771	0.02%
2019/07/30	22	8.82	9	8.86	8.81	13	4,797	0.27%
2019/07/29	10	8.97	9	9.06	8.96	1	4,815	0.02%
2019/07/26	12.3	9.16	18.2	9.15	9.10	-5.9	4,782	-0.12%
2019/07/25	16.5	9.09	10	9.15	9.09	6.5	4,767	0.14%
2019/07/24	1,867.1	9.20	69.5	9.31	9.21	1,797.6	4,753	37.82%	大買/鉅額交易
2019/07/23	124.3	9.25	30.5	9.36	9.15	93.8	4,775	1.96%	大買/
2019/07/22	20	8.89	184.4	9.46	9.48	-164.4	4,604	-3.57%	大賣/鉅額交易
2019/07/19	6.5	8.64	5	8.65	8.62	1.5	4,363	0.04%
2019/07/18	33	8.67	4	8.61	8.67	29	4,367	0.66%
2019/07/17	2	8.67	23	8.55	8.66	-21	4,380	-0.48%
2019/07/16	2.5	8.60	7	8.63	8.58	-4.5	4,389	-0.10%
2019/07/15	7	8.54	51	8.57	8.54	-44	4,429	-0.99%
2019/07/12	5.1	8.75	0	0.00	8.66	5.1	4,650	0.11%
2019/07/11	51	8.83	1	8.78	8.75	50	4,931	1.01%
2019/07/10	10	8.76	10	8.72	8.71	0	4,965	0.00%
2019/07/09	45	8.79	45	8.80	8.68	0	5,012	0.00%
2019/07/08	30	9.01	4	8.91	8.84	26	5,048	0.51%
2019/07/05	29	9.13	0	0.00	9.05	29	5,071	0.57%
2019/07/04	4	9.13	14	9.16	9.13	-10	5,165	-0.19%
2019/07/03	12	9.09	153	9.11	9.13	-141	5,311	-2.65%	大賣/鉅額交易
2019/07/02	2	9.12	2	9.18	9.12	0	5,363	0.00%
2019/07/01	2	9.07	14	9.25	9.16	-12	5,399	-0.22%
2019/06/28	2	9.11	20	9.08	9.04	-18	5,438	-0.33%
2019/06/27	16	9.16	10.4	9.21	9.12	5.6	5,574	0.10%
2019/06/26	5.8	9.12	28	9.18	9.15	-22.2	5,677	-0.39%
2019/06/25	38	9.21	3	9.18	9.12	35	5,864	0.60%
2019/06/24	16	9.19	41	9.32	9.32	-25	5,948	-0.42%
2019/06/21	70	9.33	34	9.46	9.31	36	6,000	0.60%
2019/06/20	31	9.51	28	9.54	9.50	3	6,071	0.05%
2019/06/19	6	9.47	0.5	9.39	9.43	5.5	6,223	0.09%
2019/06/18	3	9.42	13	9.46	9.42	-10	6,340	-0.16%
2019/06/17	25	9.49	12	9.49	9.42	13	6,448	0.20%
2019/06/14	18	9.41	30.5	9.46	9.36	-12.5	6,767	-0.19%
2019/06/13	28	9.51	136	9.43	9.32	-108	7,083	-1.52%	大賣/鉅額交易
2019/06/12	41	9.45	44	9.53	9.42	-3	7,553	-0.04%
2019/06/11	62.1	9.02	85.3	8.94	9.11	-23.2	7,877	-0.29%
2019/06/10	17.3	8.81	24	8.69	8.87	-6.7	7,951	-0.08%
2019/06/06	0.1	8.41	35	8.53	8.45	-34.9	8,026	-0.43%
2019/06/05	1	8.36	28	8.48	8.46	-27	8,022	-0.34%
2019/06/04	2	8.36	0	0.00	8.33	2	7,996	0.03%
2019/06/03	9	8.39	10	8.39	8.35	-1	8,028	-0.01%
2019/05/31	10	8.59	45	8.60	8.57	-35	8,030	-0.44%
2019/05/30	14	8.57	2	8.60	8.59	12	8,027	0.15%
2019/05/29	124	8.54	38	8.71	8.78	86	8,003	1.07%	大買/
2019/05/28	16	8.21	36	8.26	8.25	-20	7,929	-0.25%
2019/05/27	2	8.33	24	8.24	8.20	-22	8,100	-0.27%
2019/05/24	10	8.29	16	8.30	8.29	-6	8,460	-0.07%
2019/05/23	15	8.09	52	8.18	8.25	-37	8,466	-0.44%
2019/05/22	1	8.38	17	8.40	8.32	-16	8,460	-0.19%
2019/05/21	10	8.20	12	8.21	8.21	-2	8,451	-0.02%
2019/05/20	20.5	8.09	216	8.10	8.12	-195.5	8,475	-2.31%	大賣/鉅額交易
2019/05/17	81	8.31	21	8.30	8.21	60	8,436	0.71%
2019/05/16	37	8.73	30	8.71	8.61	7	8,382	0.08%
2019/05/15	15	8.97	4.4	9.05	8.96	10.6	8,373	0.13%
2019/05/14	71	8.52	263	8.34	8.65	-192	8,346	-2.30%	大賣/鉅額交易
2019/05/13	77	8.94	61	8.86	8.72	16	8,332	0.19%
2019/05/10	23	9.48	15.1	9.48	9.42	7.9	8,227	0.10%
2019/05/09	27	9.40	201	9.22	9.21	-174	8,185	-2.13%	大賣/鉅額交易
2019/05/08	13	9.86	4.5	9.83	9.81	8.5	8,130	0.11%
2019/05/07	18	10.09	3	10.10	10.00	15	8,134	0.18%
2019/05/06	24	10.01	1	9.98	9.95	23	8,155	0.28%
2019/05/03	2	10.25	3	10.20	10.25	-1	8,115	-0.01%
2019/05/02	14.5	10.21	10	10.30	10.25	4.5	8,147	0.06%
2019/04/30	23	10.23	12	10.26	10.30	11	8,193	0.13%
2019/04/29	42.5	10.32	95	10.36	10.35	-52.5	8,233	-0.64%
2019/04/26	29.3	10.74	199.9	10.75	10.70	-170.7	8,187	-2.08%	大賣/鉅額交易
2019/04/25	63	10.82	28	10.85	10.80	35	8,320	0.42%
2019/04/24	35.2	10.83	3	10.85	10.80	32.2	8,451	0.38%
2019/04/23	9.1	10.87	2	10.90	10.85	7.1	8,610	0.08%
2019/04/22	50.2	10.91	0	0.00	10.85	50.2	8,609	0.58%
2019/04/19	10	10.95	4.6	10.97	10.95	5.4	8,638	0.06%
2019/04/18	68	10.93	13	11.13	10.90	55	8,654	0.64%
2019/04/17	38	11.23	208	11.24	11.40	-170	8,525	-1.99%	大賣/鉅額交易
2019/04/16	17.5	10.88	23	10.90	10.85	-5.5	8,287	-0.07%
2019/04/15	19	10.95	209	10.92	10.95	-190	8,364	-2.27%	大賣/鉅額交易
2019/04/12	46.5	10.95	42	10.96	10.90	4.5	8,449	0.05%
2019/04/11	195.5	11.23	32	11.11	11.00	163.5	8,713	1.88%	大買/鉅額交易
2019/04/10	18.5	11.05	40	11.19	11.10	-21.5	8,785	-0.25%
2019/04/09	84	11.01	17	11.06	10.90	67	8,731	0.77%
2019/04/08	57.4	11.19	7.1	11.27	11.15	50.3	8,692	0.58%
2019/04/03	26	11.11	52	11.23	11.20	-26	8,751	-0.30%
2019/04/02	107	11.14	40.7	11.18	11.15	66.3	9,159	0.72%	大買/
2019/04/01	68.2	11.34	16	11.41	11.20	52.2	9,330	0.56%
2019/03/29	55.4	11.47	5	11.59	11.35	50.4	9,361	0.54%
2019/03/28	120.5	11.86	151	11.78	11.60	-30.5	9,774	-0.31%	大買/大賣/
2019/03/27	8	11.66	0.1	11.65	11.75	7.9	9,897	0.08%
2019/03/26	6	11.57	52.3	11.73	11.75	-46.3	10,199	-0.45%
2019/03/25	23	11.37	41	11.52	11.35	-18	10,238	-0.18%
2019/03/22	8.9	11.74	189	11.88	11.65	-180.1	10,313	-1.75%	大賣/鉅額交易
2019/03/21	10	11.63	40	11.69	11.70	-30	10,209	-0.29%
2019/03/20	18	11.57	20	11.46	11.45	-2	10,182	-0.02%
2019/03/19	71	11.67	37	11.86	11.35	34	10,308	0.33%
2019/03/18	143	12.05	145	12.17	12.15	-2	10,103	-0.02%	大買/大賣/
2019/03/15	175	11.86	123	11.85	11.85	52	9,940	0.52%	大買/大賣/
2019/03/14	18	11.93	207.6	11.83	12.10	-189.6	9,624	-1.97%	大賣/鉅額交易
2019/03/13	27	11.15	65	11.24	11.00	-38	9,429	-0.40%
2019/03/12	3	10.90	90.3	10.98	10.90	-87.3	9,433	-0.93%
2019/03/11	14.4	10.75	1	10.80	10.70	13.4	9,647	0.14%
2019/03/08	26	10.71	30	10.75	10.75	-4	10,012	-0.04%
2019/03/07	25	10.73	22	10.83	10.70	3	10,666	0.03%
2019/03/06	43	10.84	6	10.85	10.80	37	11,110	0.33%
2019/03/05	26	10.84	2	10.90	10.85	24	11,253	0.21%
2019/03/04	4	10.95	3.4	10.97	10.85	0.6	11,267	0.01%
2019/02/27	23	10.96	2.3	10.98	11.10	20.7	11,263	0.18%
2019/02/26	54	11.37	22.8	11.16	11.10	31.2	11,271	0.28%
2019/02/25	55	11.49	185.6	11.22	11.65	-130.6	11,171	-1.17%	大賣/鉅額交易
2019/02/22	35	10.80	33	10.80	10.75	2	10,865	0.02%
2019/02/21	4.3	10.86	16	10.89	10.85	-11.7	10,874	-0.11%
2019/02/20	33	10.82	8	10.89	10.75	25	10,930	0.23%
2019/02/19	42	10.88	94	10.93	10.85	-52	11,044	-0.47%
2019/02/18	23	10.67	80	10.68	10.65	-57	11,252	-0.51%
2019/02/15	26	10.78	21	10.76	10.65	5	11,517	0.04%
2019/02/14	17	10.86	9	10.89	10.85	8	11,661	0.07%
2019/02/13	63	10.92	16	10.94	10.85	47	11,747	0.40%
2019/02/12	24	10.79	46	11.02	11.05	-22	11,995	-0.18%
2019/02/11	27	10.68	10	10.70	10.65	17	12,249	0.14%
2019/01/30	15	10.76	76	10.80	10.80	-61	12,630	-0.48%
2019/01/29	3	10.75	27	10.80	10.75	-24.1	13,013	-0.18%
2019/01/28	25	10.91	21	10.91	10.90	4	13,062	0.03%
2019/01/25	47	11.08	39	10.99	11.00	8	13,203	0.06%
2019/01/24	6	11.00	17.3	11.13	10.95	-11.3	13,388	-0.08%
2019/01/23	51	10.95	1	11.00	10.95	50	13,555	0.37%
2019/01/22	27	10.94	10	10.95	10.90	17	13,619	0.12%
2019/01/21	35	11.25	70	11.15	11.10	-35	13,753	-0.25%
2019/01/18	60	11.32	15	11.20	11.25	45	13,840	0.33%
2019/01/17	23	11.41	16	11.40	11.20	7	13,909	0.05%
2019/01/16	52	11.74	35	11.77	11.70	17	13,811	0.12%
2019/01/15	40	11.51	49	11.68	11.70	-9	13,742	-0.07%
2019/01/14	28	11.24	22	11.22	11.30	6	13,671	0.04%
2019/01/11	27	11.31	23	11.27	11.15	4	13,796	0.03%
2019/01/10	37	11.50	26	11.53	11.40	11	13,861	0.08%
2019/01/09	36	11.52	11	11.54	11.45	25	14,065	0.18%
2019/01/08	8.3	11.44	11.7	11.44	11.40	-3.4	14,378	-0.02%
2019/01/07	75	11.45	37	11.50	11.45	38	14,692	0.26%
2019/01/04	24	11.13	16	11.18	11.20	8	14,968	0.05%
2019/01/03	82	11.41	165.1	11.49	11.50	-83.1	15,096	-0.55%	大賣/
2019/01/02	9	10.98	31.8	11.04	11.25	-22.8	15,083	-0.15%
2018/12/28	6	10.79	33	10.85	10.80	-27	15,416	-0.18%
2018/12/27	100.3	10.89	56.5	10.85	10.80	43.8	15,929	0.28%
2018/12/26	33	10.82	139.7	10.95	10.70	-106.7	16,006	-0.67%	大賣/鉅額交易
2018/12/25	177	10.96	2,277	10.84	10.70	-2,100	15,982	-13.14%	大買/大賣/鉅額交易
2018/12/24	1,309	11.69	82	11.70	11.70	1,227	15,587	7.87%	大買/鉅額交易
2018/12/22	121.1	12.15	79.7	12.29	12.05	41.4	15,417	0.27%	大買/
2018/12/21	717	12.33	678	12.38	12.45	39	15,434	0.25%	大買/大賣/
2018/12/20	647.2	12.06	203.3	12.10	12.30	443.9	15,074	2.94%	大買/大賣/鉅額交易
2018/12/19	171.1	12.13	297.1	12.15	12.30	-126	14,853	-0.85%	大買/大賣/鉅額交易
2018/12/18	47.4	11.80	3	11.63	11.65	44.4	14,716	0.30%
2018/12/17	15	12.02	219	12.03	12.00	-204	15,161	-1.35%	大賣/鉅額交易
2018/12/14	16.2	11.64	15	11.80	11.80	1.2	15,373	0.01%
2018/12/13	225	11.93	79	11.99	11.85	146	15,531	0.94%	大買/鉅額交易
2018/12/12	2	11.98	951.7	12.10	12.10	-949.7	15,775	-6.02%	大賣/鉅額交易
2018/12/11	554.3	11.55	775	11.70	11.65	-220.7	15,938	-1.38%	大買/大賣/鉅額交易
2018/12/10	21	11.86	651	11.81	11.80	-630	16,218	-3.88%	大賣/鉅額交易
2018/12/07	574	11.82	76.6	12.03	12.40	497.4	16,260	3.06%	大買/鉅額交易
2018/12/06	83	11.63	37	11.82	11.40	46	16,499	0.28%
2018/12/05	114	12.15	89	12.26	12.40	25	16,454	0.15%	大買/
2018/12/04	448	12.91	254	13.01	12.65	194	16,390	1.18%	大買/大賣/鉅額交易
2018/12/03	60	12.77	135	12.76	12.60	-75	16,245	-0.46%	大賣/
2018/11/30	2,194	12.27	199.4	12.22	12.45	1,994.6	16,311	12.23%	大買/大賣/鉅額交易
2018/11/29	57	11.12	164.1	11.46	11.75	-107.1	15,856	-0.68%	大賣/鉅額交易
2018/11/28	7	10.65	72.7	10.71	10.70	-65.7	15,709	-0.42%
2018/11/27	12.4	10.21	15.7	10.25	10.25	-3.3	16,016	-0.02%
2018/11/23	39	10.34	25	10.29	10.15	14	16,740	0.08%
2018/11/22	82	10.60	13	10.45	10.35	69	17,149	0.40%
2018/11/21	58	10.54	10	10.70	10.65	48	17,804	0.27%
2018/11/20	18.8	10.65	23	10.70	10.65	-4.2	18,116	-0.02%
2018/11/19	13	10.79	2	10.80	10.70	11	18,386	0.06%
2018/11/16	58	11.05	70	10.82	10.85	-12	19,036	-0.06%
2018/11/15	57	10.90	126	10.87	10.90	-69	19,319	-0.36%	大賣/
2018/11/14	57	11.06	65	11.12	11.00	-8	19,378	-0.04%
2018/11/13	13	10.05	45.7	10.46	10.65	-32.7	19,154	-0.17%
2018/11/12	25.5	10.23	11	10.30	10.25	14.5	19,096	0.08%
2018/11/09	110.1	10.93	9	10.92	10.65	101.1	19,305	0.52%	大買/鉅額交易
2018/11/08	73	11.11	56	11.12	11.00	17	19,167	0.09%
2018/11/07	50	10.87	84	11.00	11.00	-34	19,126	-0.18%
2018/11/06	81	10.54	186	10.77	10.75	-105	18,968	-0.55%	大賣/鉅額交易
2018/11/05	26	10.04	23.2	10.22	10.05	2.8	18,809	0.02%
2018/11/02	72	10.30	68.6	10.08	10.00	3.4	18,887	0.02%
2018/11/01	18.4	10.18	44.1	10.34	10.25	-25.7	18,971	-0.14%
2018/10/31	25	9.81	38	9.48	9.90	-13	19,004	-0.07%
2018/10/30	22.1	8.97	6.2	8.99	9.00	15.9	19,032	0.08%
2018/10/29	78	8.95	444.5	8.96	8.81	-366.5	19,145	-1.91%	大賣/鉅額交易
2018/10/26	96.1	9.72	69.6	9.51	9.22	26.5	19,314	0.14%
2018/10/25	77	9.74	94.2	9.67	9.60	-17.2	19,799	-0.09%
2018/10/24	73	10.42	32.5	10.20	10.20	40.5	20,151	0.20%
2018/10/23	82.6	10.34	11	10.28	10.25	71.6	20,632	0.35%
2018/10/22	5.8	10.53	3	10.77	10.55	2.8	21,035	0.01%
2018/10/19	30	10.44	20.4	10.36	10.75	9.6	21,499	0.04%
2018/10/18	18	10.65	10.3	10.65	10.60	7.7	22,055	0.04%
2018/10/17	91	10.80	402	10.92	10.55	-311	22,715	-1.37%	大賣/鉅額交易
2018/10/16	161	10.94	79.6	11.14	11.00	81.4	22,987	0.35%	大買/
2018/10/15	96.1	10.55	18	10.59	10.50	78.1	23,722	0.33%
2018/10/12	73	9.82	84	10.17	10.45	-11	23,974	-0.05%
2018/10/11	87	9.51	100	9.55	9.50	-13	23,797	-0.05%
2018/10/09	68.1	10.69	581.8	10.62	10.55	-513.7	23,993	-2.14%	大賣/鉅額交易
2018/10/08	93.9	10.44	963.4	10.30	10.25	-869.4	24,133	-3.60%	大賣/鉅額交易
2018/10/05	135	11.38	1,291	11.35	11.25	-1,156	24,601	-4.70%	大買/大賣/鉅額交易
2018/10/04	102	12.51	59	12.53	12.50	43	24,529	0.18%	大買/
2018/10/03	14	13.22	27	12.97	12.95	-13	24,981	-0.05%
2018/10/02	61.4	13.57	38	13.45	13.35	23.4	25,311	0.09%
2018/10/01	22	13.57	4	13.59	13.50	18	25,824	0.07%
2018/09/28	31	13.54	34	13.66	13.70	-3	26,936	-0.01%
2018/09/27	98	14.22	48	14.15	13.55	50	28,547	0.18%
2018/09/26	38.3	14.39	67.6	14.50	14.35	-29.3	29,047	-0.10%
2018/09/25	58.9	14.60	1,061	14.59	14.50	-1,002.1	30,335	-3.30%	大賣/鉅額交易
2018/09/21	221.3	14.63	361.6	14.92	14.90	-140.3	31,472	-0.45%	大買/大賣/鉅額交易
2018/09/20	61	13.28	171.8	13.47	13.90	-110.8	31,397	-0.35%	大賣/鉅額交易
2018/09/19	84.8	12.62	237.5	12.54	12.65	-152.7	31,418	-0.49%	大賣/鉅額交易
2018/09/18	255.4	12.67	80.2	12.80	12.55	175.3	31,458	0.56%	大買/鉅額交易
2018/09/17	173.2	13.61	52.3	13.59	13.35	120.9	31,507	0.38%	大買/鉅額交易
2018/09/05	192	10.92	275	10.96	10.75	-83	31,617	-0.26%	大買/大賣/
2018/09/04	106.5	10.54	103.1	10.77	10.75	3.4	31,469	0.01%	大買/大賣/
2018/09/03	306.3	10.44	102	10.57	10.40	204.3	31,613	0.65%	大買/大賣/鉅額交易
2018/08/31	328	11.35	96	11.37	11.30	232	31,930	0.73%	大買/鉅額交易
2018/08/30	38.8	11.19	34	11.19	11.15	4.8	32,542	0.01%
2018/08/29	22	11.17	108	11.01	11.15	-86	32,869	-0.26%	大賣/
2018/08/28	58	11.27	179.8	11.35	11.25	-121.8	34,606	-0.35%	大賣/鉅額交易
2018/08/27	77	10.87	21	10.85	10.90	56	35,662	0.16%
2018/08/24	186	10.92	45	11.12	10.85	141	37,687	0.37%	大買/鉅額交易
2018/08/23	70	11.13	52	11.16	10.95	18	38,272	0.05%
2018/08/22	69	10.20	221	10.50	11.40	-152	39,131	-0.39%	大賣/鉅額交易
2018/08/21	306	10.77	176	10.45	10.40	130	39,321	0.33%	大買/大賣/鉅額交易
2018/08/20	131	11.15	24	11.26	11.00	107	39,785	0.27%	大買/鉅額交易
2018/08/17	156.9	11.35	232	11.39	11.40	-75.1	39,693	-0.19%	大買/大賣/
2018/08/16	717	10.44	77	10.26	10.55	640	39,336	1.63%	大買/鉅額交易
2018/08/15	135	9.61	47	9.58	9.60	88	39,603	0.22%	大買/
2018/08/14	220	9.94	1,210	10.06	10.35	-990	40,513	-2.44%	大買/大賣/鉅額交易
2018/08/13	238.7	10.88	138	10.81	10.80	100.7	40,113	0.25%	大買/大賣/
2018/08/10	155.9	12.39	81	12.63	12.00	74.9	39,972	0.19%	大買/
2018/08/09	57	13.07	8	13.09	12.95	49	40,260	0.12%
2018/08/08	23.5	13.24	65	13.15	13.10	-41.5	41,338	-0.10%
2018/08/07	131	12.83	104	12.82	12.90	27	41,468	0.07%	大買/大賣/
2018/08/06	39	13.44	46	13.37	13.45	-7	41,792	-0.02%
2018/08/03	88	13.64	438	13.66	13.90	-350	43,269	-0.81%	大賣/鉅額交易
2018/08/02	120	14.26	61	14.56	14.05	59	45,013	0.13%	大買/
2018/08/01	29	15.02	101	15.08	15.10	-72	45,817	-0.16%	大賣/
2018/07/31	106	14.67	155	14.22	14.70	-49	45,991	-0.11%	大買/大賣/
2018/07/30	71	14.97	74	15.21	14.65	-3	45,896	-0.01%
2018/07/27	111	15.12	63	15.11	15.20	48	45,824	0.10%	大買/
2018/07/26	208	14.74	123	14.58	14.60	85	45,953	0.18%	大買/大賣/
2018/07/25	33	15.03	83	15.01	14.85	-50	46,184	-0.11%
2018/07/24	96	15.06	133.3	15.04	15.00	-37.3	46,211	-0.08%	大賣/
2018/07/23	104	13.93	142	14.24	14.90	-38	46,029	-0.08%	大買/大賣/
2018/07/20	207	14.66	140	14.85	14.45	67	46,309	0.14%	大買/大賣/
2018/07/19	141	15.50	664	15.21	15.40	-523	46,882	-1.12%	大買/大賣/鉅額交易
2018/07/18	163	15.15	318	15.37	14.90	-155	46,468	-0.33%	大買/大賣/鉅額交易
2018/07/17	164	15.67	144	15.63	15.50	20	46,123	0.04%	大買/大賣/
2018/07/16	170	16.65	165	16.73	16.15	5	45,621	0.01%	大買/大賣/
2018/07/13	128	16.38	288	16.33	16.75	-160	45,003	-0.36%	大買/大賣/鉅額交易
2018/07/12	126	15.71	119	15.68	15.60	7	44,392	0.02%	大買/大賣/
2018/07/11	312.3	15.60	189	15.85	15.55	123.3	44,173	0.28%	大買/大賣/鉅額交易
2018/07/10	104	14.47	760	14.71	15.05	-656	43,593	-1.50%	大買/大賣/鉅額交易
2018/07/09	169	13.88	138	14.02	13.70	31	43,706	0.07%	大買/大賣/
2018/07/06	137	13.64	107	13.72	13.95	30	44,429	0.07%	大買/大賣/
2018/07/05	160	14.17	134	14.34	13.85	26	44,616	0.06%	大買/大賣/
2018/07/04	187	13.48	517.1	14.34	14.35	-330.1	44,216	-0.75%	大買/大賣/鉅額交易
2018/07/03	43	14.00	93	13.96	13.65	-50	43,329	-0.12%
2018/07/02	201	13.89	203	14.09	13.70	-2	42,882	0.00%	大買/大賣/
2018/06/29	174	15.01	314	14.88	14.65	-140	42,332	-0.33%	大買/大賣/鉅額交易
2018/06/28	334	15.06	429	15.02	15.00	-95	41,940	-0.23%	大買/大賣/
2018/06/27	389.9	14.70	425	15.04	14.55	-35.1	41,426	-0.08%	大買/大賣/
2018/06/26	678.5	14.55	791	13.38	15.05	-112.5	40,386	-0.28%	大買/大賣/鉅額交易
2018/06/25	271.5	14.63	211	14.69	14.60	60.5	38,673	0.16%	大買/大賣/
2018/06/22	731.5	16.28	507	16.41	16.20	224.5	38,095	0.59%	大買/大賣/鉅額交易
2018/06/21	763	18.33	491	18.11	17.95	272	36,866	0.74%	大買/大賣/鉅額交易
2018/06/20	61.1	16.98	16	17.52	17.80	45.1	35,806	0.13%
2018/06/19	106.1	18.00	45.5	18.46	18.45	60.6	36,024	0.17%	大買/
2018/06/15	33.6	16.91	28.4	17.13	17.70	5.2	36,071	0.01%
2018/06/14	70.1	16.15	56	16.41	16.45	14.1	35,935	0.04%
2018/06/13	112.2	16.01	12	15.85	15.65	100.2	35,583	0.28%	大買/
2018/06/12	68.1	17.50	35	17.85	17.35	33.1	35,099	0.09%
2018/06/11	128.1	17.54	9	17.92	17.75	119.1	34,863	0.34%	大買/鉅額交易
2018/06/08	92.6	16.48	155.2	15.81	17.10	-62.6	34,505	-0.18%	大賣/
2018/06/07	27.1	17.35	267.7	17.19	16.45	-240.6	33,747	-0.71%	大賣/鉅額交易
2018/06/06	69.6	18.80	32	18.97	18.25	37.6	32,935	0.11%
2018/06/05	958	19.28	435.4	19.27	19.45	522.6	32,562	1.60%	大買/大賣/鉅額交易
2018/06/04	307	17.02	313	17.12	17.90	-6	30,655	-0.02%	大買/大賣/
2018/06/01	1,075.1	15.94	466	15.89	16.30	609.1	29,250	2.08%	大買/大賣/鉅額交易
2018/05/31	225	15.19	124.6	15.38	15.40	100.4	27,078	0.37%	大買/大賣/
2018/05/30	336	13.27	232	13.42	14.00	104	26,186	0.40%	大買/大賣/鉅額交易
2018/05/29	219.1	12.12	64	12.32	12.75	155.1	24,891	0.62%	大買/鉅額交易
2018/05/28	118.5	11.98	265.2	11.85	12.10	-146.7	24,318	-0.60%	大買/大賣/鉅額交易
2018/05/25	152.1	11.12	476	11.06	11.00	-323.9	23,627	-1.37%	大買/大賣/鉅額交易
2018/05/24	126.1	11.36	59.4	11.33	11.30	66.7	23,314	0.29%	大買/
2018/05/23	305.3	11.55	349	11.62	11.55	-43.7	23,091	-0.19%	大買/大賣/
2018/05/22	254.1	11.46	130	11.36	11.55	124.1	22,704	0.55%	大買/大賣/鉅額交易
2018/05/21	8	10.50	63.4	10.48	10.50	-55.4	21,639	-0.26%
2018/05/18	73	9.44	45	9.46	9.56	28	21,408	0.13%
2018/05/17	150	9.35	105.2	9.48	9.70	44.8	21,214	0.21%	大買/大賣/
2018/05/16	418	9.63	218	9.42	9.08	200	20,677	0.97%	大買/大賣/鉅額交易
2018/05/15	18	9.60	45.8	9.60	9.60	-27.8	19,619	-0.14%
2018/05/14	969	8.71	70.4	8.72	8.73	898.6	19,636	4.58%	大買/鉅額交易
2018/05/11	458	7.83	455.1	7.87	7.94	2.9	19,100	0.01%	大買/大賣/
2018/05/10	1,092	7.11	239	7.17	7.22	853	17,537	4.86%	大買/大賣/鉅額交易
2018/05/09	1,389	6.18	95	6.26	6.57	1,294	15,601	8.29%	大買/鉅額交易
2018/05/08	122	6.20	63.4	6.20	6.20	58.6	14,885	0.39%	大買/
2018/05/07	10	5.63	0	0.00	5.64	10	14,932	0.07%
2018/05/04	7	5.71	6	5.70	5.68	1	15,197	0.01%
2018/05/03	77	5.73	19	5.90	5.78	58	15,859	0.37%
2018/05/02	1,074	5.63	14	5.55	5.58	1,060	16,669	6.36%	大買/鉅額交易
2018/04/30	10	5.93	23	5.99	5.90	-13	16,954	-0.08%
2018/04/27	56	5.98	25	5.89	5.99	31	17,174	0.18%
2018/04/26	998	6.24	53	6.26	5.96	945	17,098	5.53%	大買/鉅額交易
2018/04/25	1,219	6.34	90.4	6.29	6.34	1,128.6	16,215	6.96%	大買/鉅額交易
2018/04/24	749	5.73	8	5.71	5.77	741	15,208	4.87%	大買/鉅額交易
2018/04/23	19	5.63	8	5.67	5.75	11	15,086	0.07%
2018/04/20	13	5.70	22	5.70	5.70	-9	14,944	-0.06%
2018/04/19	12	5.72	16	5.69	5.70	-4	14,882	-0.03%
2018/04/18	12	5.66	37	5.72	5.79	-25	14,791	-0.17%
2018/04/17	44	5.72	63	5.72	5.57	-19	14,606	-0.13%
2018/04/16	70	6.00	32	5.88	6.00	38	14,288	0.27%
2018/04/13	159	5.96	84	5.88	5.77	75	13,710	0.55%	大買/
2018/04/12	126	5.97	735.3	5.98	6.01	-609.3	12,983	-4.69%	大買/大賣/鉅額交易
2018/04/11	1,780	5.77	247.4	5.80	5.84	1,532.6	12,051	12.72%	大買/大賣/鉅額交易
2018/04/10	0	0.00	12	5.38	5.31	-12	11,433	-0.10%
2018/04/09	5	5.26	8	5.31	5.32	-3	11,420	-0.03%
2018/04/03	16	5.29	2	5.36	5.33	14	11,452	0.12%
2018/04/02	230	5.29	1	5.30	5.27	229	11,440	2.00%	大買/鉅額交易
2018/03/31	85	5.41	3	5.47	5.41	82	11,331	0.72%
2018/03/30	0	0.00	82	5.53	5.48	-82	11,281	-0.73%
2018/03/29	91	5.41	10	5.40	5.40	81	11,222	0.72%
2018/03/28	146	5.57	28	5.66	5.55	118	11,064	1.07%	大買/鉅額交易
2018/03/27	44	5.69	21	5.72	5.64	23	10,975	0.21%
2018/03/26	47	5.64	4	5.68	5.65	43	10,876	0.40%
2018/03/23	111	5.74	49	5.76	5.75	62	10,692	0.58%	大買/
2018/03/22	102	5.88	386	5.99	5.91	-284	10,371	-2.74%	大買/大賣/鉅額交易
2018/03/21	23	5.69	258.5	5.55	5.72	-235.5	9,677	-2.43%	大賣/鉅額交易
2018/03/20	25	5.33	28	5.31	5.32	-3	9,235	-0.03%
2018/03/16	100	5.17	0	0.00	5.16	100	9,045	1.11%
2018/03/15	2	5.21	3	5.26	5.26	-1	9,040	-0.01%
2018/03/14	119	5.22	0	0.00	5.22	119	9,020	1.32%	大買/鉅額交易
2018/03/13	2	5.26	3	5.27	5.26	-1	9,046	-0.01%
2018/03/12	27	5.26	7	5.23	5.25	20	9,054	0.22%
2018/03/09	15	5.27	9.9	5.32	5.32	5.1	9,016	0.06%
2018/03/08	16	5.25	11	5.24	5.23	5	8,940	0.06%
2018/03/07	30	5.35	131	5.30	5.23	-101	8,911	-1.13%	大賣/鉅額交易
2018/03/06	24	5.19	31	5.25	5.18	-7	8,844	-0.08%
2018/03/05	84	5.16	6	5.19	5.11	78	8,800	0.89%
2018/03/02	0	0.00	6	5.14	5.13	-6	8,828	-0.07%
2018/03/01	8	5.12	257	5.16	5.21	-249	8,826	-2.82%	大賣/鉅額交易
2018/02/27	14	5.30	18	5.25	5.25	-4	8,781	-0.05%
2018/02/26	5	5.45	6	5.47	5.37	-1	8,685	-0.01%
2018/02/23	113	5.40	5	5.49	5.41	108	8,607	1.25%	大買/鉅額交易
2018/02/22	29	5.46	22	5.53	5.38	7	8,451	0.08%
2018/02/21	26	4.97	29.1	5.09	5.34	-3.1	8,203	-0.04%
2018/02/12	33	4.76	23	4.83	4.86	10	8,112	0.12%
2018/02/09	15	4.63	25	4.71	4.76	-10	8,025	-0.12%
2018/02/08	8	4.90	6	4.94	4.88	2	7,927	0.03%
2018/02/07	9	4.99	5	5.08	4.93	4	7,901	0.05%
2018/02/06	23	4.98	8	4.97	4.95	15	7,822	0.19%
2018/02/05	10	5.33	15	5.35	5.34	-5	7,563	-0.07%
2018/02/02	7	5.56	21	5.55	5.52	-14	7,454	-0.19%
2018/02/01	11	5.56	4	5.68	5.57	7	7,397	0.09%
2018/01/31	285	5.68	26.3	5.56	5.60	258.7	7,280	3.55%	大買/鉅額交易
2018/01/30	88	5.68	3	5.67	5.54	85	6,919	1.23%
2018/01/29	4	5.88	127.1	5.89	5.90	-123.1	6,446	-1.91%	大賣/鉅額交易
2018/01/26	87.6	5.84	216	5.85	5.91	-128.4	6,108	-2.10%	大賣/鉅額交易
2018/01/25	261	5.86	68	5.93	5.65	193	5,247	3.68%	大買/鉅額交易
2018/01/24	2	5.69	89	5.67	5.77	-87	4,060	-2.14%
2018/01/23	44	5.23	42.7	5.03	5.25	1.3	3,311	0.04%
2018/01/22	28	4.78	4	4.81	4.78	24	2,862	0.84%
2018/01/19	0	0.00	43	4.68	4.68	-43	2,766	-1.55%
2018/01/18	10	4.71	4	4.70	4.72	6	2,728	0.22%
2018/01/17	22	4.67	1.7	4.68	4.67	20.3	2,672	0.76%
2018/01/16	28	4.61	1	4.61	4.62	27	2,662	1.01%
2018/01/15	15	4.65	0	0.00	4.62	15	2,660	0.56%
2018/01/12	4	4.65	9	4.65	4.65	-5	2,665	-0.19%
2018/01/11	1	4.61	2	4.62	4.61	-1	2,682	-0.04%
2018/01/10	0	0.00	1	4.62	4.60	-1	2,691	-0.04%
2018/01/09	10	4.63	0	0.00	4.64	10	2,703	0.37%
2018/01/08	10	4.66	21	4.67	4.66	-11	2,748	-0.40%
2018/01/05	5	4.74	0	0.00	4.71	5	2,752	0.18%
2018/01/04	28	4.69	1	4.70	4.70	27	2,749	0.98%
2018/01/03	4	4.71	15	4.73	4.72	-11	2,737	-0.40%
2018/01/02	9	4.79	12	4.82	4.78	-3	2,693	-0.11%