順德 (2351)-美商高盛券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
84.9
漲跌
▲3.4
漲幅
+4.17%
成交量
1,155張
產業
上市半導體類股
586人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	282	84.14	13	84.21	84.90	269	1,709	15.73%	大買/鉅額交易
2026/03/10	173	83.04	105	82.04	81.50	68	1,700	4.00%	大買/大賣/
2026/03/09	83	77.97	201	77.56	79.80	-118	1,694	-6.96%	大賣/鉅額交易
2026/03/06	70.1	81.49	95	81.35	82.00	-24.9	1,676	-1.49%
2026/03/05	136	80.42	217	80.51	80.50	-81	1,672	-4.84%	大買/大賣/
2026/03/04	269	79.95	446	79.85	78.90	-177	1,671	-10.59%	大買/大賣/鉅額交易
2026/03/03	156	82.58	429	82.55	81.90	-273	1,644	-16.60%	大買/大賣/鉅額交易
2026/03/02	95	85.52	191	85.31	85.30	-96	1,625	-5.91%	大賣/
2026/02/26	69	86.72	161	86.33	86.20	-92	1,617	-5.69%	大賣/
2026/02/25	69	87.44	103	87.20	87.50	-34	1,623	-2.09%	大賣/
2026/02/24	76	87.78	64	87.25	87.90	12	1,623	0.74%
2026/02/23	270	87.66	42	87.11	87.50	228	1,629	13.99%	大買/鉅額交易
2026/02/11	106	85.90	73	86.45	86.00	33	1,633	2.02%	大買/
2026/02/10	96	84.97	43	84.80	85.00	53	1,622	3.27%
2026/02/09	99	85.43	59	85.50	84.40	40	1,640	2.44%
2026/02/06	109	86.09	23	85.75	86.40	86	1,658	5.18%	大買/
2026/02/05	137	88.55	52	88.63	88.10	85	1,658	5.13%	大買/
2026/02/04	104	88.31	272	87.97	88.10	-168	1,657	-10.14%	大買/大賣/鉅額交易
2026/02/03	155	88.70	47	88.80	88.00	108	1,677	6.44%	大買/鉅額交易
2026/02/02	256	86.99	86	86.99	87.20	170	1,782	9.54%	大買/鉅額交易
2026/01/30	242	89.16	107	89.70	88.80	135	1,786	7.56%	大買/大賣/鉅額交易
2026/01/29	729	92.67	369	92.51	92.00	360	1,785	20.16%	大買/大賣/鉅額交易
2026/01/28	1,933	95.94	216	95.68	96.20	1,717	1,743	98.50%	大買/大賣/鉅額交易
2026/01/27	497	89.03	123	89.04	89.60	374	1,596	23.43%	大買/大賣/鉅額交易
2026/01/26	411	88.21	117	87.49	88.70	294	1,586	18.54%	大買/大賣/鉅額交易
2026/01/23	484	86.31	226	87.12	84.60	258	1,586	16.26%	大買/大賣/鉅額交易
2026/01/22	207	87.93	593	88.69	88.90	-386	1,719	-22.45%	大買/大賣/鉅額交易
2026/01/21	920	86.14	306	85.92	86.00	614	1,790	34.30%	大買/大賣/鉅額交易
2026/01/20	180	80.67	149	83.10	83.70	31	1,679	1.85%	大買/大賣/
2026/01/19	103.1	78.32	11	77.92	78.30	92.1	1,627	5.66%	大買/
2026/01/16	88	77.53	31	76.85	77.40	57	1,627	3.50%
2026/01/15	25	75.71	35	74.97	76.00	-10	1,647	-0.61%
2026/01/14	145	75.33	17	74.95	75.60	128	1,656	7.73%	大買/鉅額交易
2026/01/13	39	73.45	46	73.60	73.20	-7	1,766	-0.40%
2026/01/12	127	74.28	16	74.44	73.80	111	1,869	5.94%	大買/鉅額交易
2026/01/09	86	73.34	48	73.65	73.70	38	1,865	2.04%
2026/01/08	70	74.71	219	74.59	73.90	-149	1,873	-7.95%	大賣/鉅額交易
2026/01/07	167	76.98	64	77.01	77.00	103	1,875	5.49%	大買/鉅額交易
2026/01/06	181	76.03	40	75.98	75.60	141	1,902	7.41%	大買/鉅額交易
2026/01/05	34	75.28	150	74.93	74.20	-116	1,924	-6.03%	大賣/鉅額交易
2026/01/02	17	77.74	41	77.18	76.70	-24	1,931	-1.24%
2025/12/31	26	77.99	101	77.66	77.60	-75	1,942	-3.86%	大賣/
2025/12/30	7	77.06	61	77.37	77.30	-54	1,947	-2.77%
2025/12/29	52	78.09	36	78.71	79.00	16	1,942	0.82%
2025/12/26	47	75.44	18	75.44	75.30	29	1,931	1.50%
2025/12/24	5	76.96	34	76.33	75.70	-29	1,951	-1.49%
2025/12/23	19	76.56	27	76.24	76.00	-8	1,953	-0.41%
2025/12/22	28	76.41	7	76.31	76.60	21	1,966	1.07%
2025/12/19	16	75.14	29	74.95	75.10	-13	1,981	-0.66%
2025/12/18	34	74.54	19	75.15	74.50	15	1,988	0.75%
2025/12/17	43	76.64	32	76.28	75.70	11	2,006	0.55%
2025/12/16	38	75.60	69	76.00	75.90	-31	2,028	-1.53%
2025/12/15	32	77.28	81	77.25	77.00	-49	2,053	-2.39%
2025/12/12	8	78.49	19	78.59	78.40	-11	2,050	-0.54%
2025/12/11	29	79.67	44	79.07	79.00	-15	2,059	-0.73%
2025/12/10	0	0.00	16	79.18	78.60	-16	2,064	-0.78%
2025/12/09	11	79.07	38	79.25	79.00	-27	2,078	-1.30%
2025/12/08	12	79.54	10	79.62	79.70	2	2,091	0.10%
2025/12/05	3	78.60	99	78.54	78.50	-96	2,116	-4.54%
2025/12/04	14	79.65	109	79.52	79.20	-95	2,123	-4.47%	大賣/
2025/12/03	17	81.82	67	80.79	80.30	-50	2,133	-2.34%
2025/12/02	57	81.94	98	81.82	81.10	-41	2,271	-1.81%
2025/12/01	7	80.19	82	80.25	80.10	-75	2,342	-3.20%
2025/11/28	28	80.34	16	80.34	80.00	12	2,356	0.51%
2025/11/27	32	79.90	108	79.58	79.60	-76	2,384	-3.19%	大賣/
2025/11/26	13	80.16	66	80.17	79.80	-53	2,418	-2.19%
2025/11/25	66	80.72	38	80.81	80.00	28	2,440	1.15%
2025/11/24	38	78.54	67	78.08	79.00	-29	2,483	-1.17%
2025/11/21	65.6	79.22	196	78.21	77.80	-130.4	2,513	-5.19%	大賣/鉅額交易
2025/11/20	65	81.34	28	81.11	81.60	37	2,517	1.47%
2025/11/18	47	81.27	88	82.11	81.00	-41	2,583	-1.59%
2025/11/17	147.1	84.92	114	84.15	84.50	33.1	2,570	1.29%	大買/大賣/
2025/11/14	22	85.23	151	84.49	83.10	-129	2,570	-5.02%	大賣/鉅額交易
2025/11/13	95	86.14	41	84.99	86.70	54	2,562	2.11%
2025/11/12	32	86.78	110	85.95	85.50	-78	2,543	-3.07%	大賣/
2025/11/11	142	86.37	25	86.57	85.50	117	2,545	4.60%	大買/鉅額交易
2025/11/10	77	84.44	204	84.35	84.30	-127	2,578	-4.93%	大賣/鉅額交易
2025/11/07	187	92.41	261	90.18	86.70	-74	2,592	-2.85%	大買/大賣/
2025/11/06	89	88.48	176	87.72	89.40	-87	2,521	-3.45%	大賣/
2025/11/05	369	87.05	163	87.81	89.00	206	2,547	8.09%	大買/大賣/鉅額交易
2025/11/04	233	87.70	129	88.11	86.90	104	2,531	4.11%	大買/大賣/鉅額交易
2025/11/03	171	87.43	66	87.11	87.90	105	2,538	4.14%	大買/鉅額交易
2025/10/31	125	86.58	258	86.66	85.50	-133	2,517	-5.28%	大買/大賣/鉅額交易
2025/10/30	122	88.74	144	88.66	87.10	-22	2,475	-0.89%	大買/大賣/
2025/10/29	142	91.37	449	91.19	90.00	-307	2,424	-12.66%	大買/大賣/鉅額交易
2025/10/28	491	90.39	411	90.25	94.80	80	2,248	3.56%	大買/大賣/
2025/10/27	137	85.90	69	85.07	86.20	68	2,069	3.29%	大買/
2025/10/23	32	83.85	115	83.66	83.80	-83	2,069	-4.01%	大賣/
2025/10/22	41	84.56	89	84.30	84.90	-48	2,098	-2.29%
2025/10/21	127	84.20	90	84.53	85.00	37	2,172	1.70%	大買/
2025/10/20	67	81.77	66	81.60	82.20	1	2,160	0.05%
2025/10/17	85	84.09	992	83.29	81.40	-907	2,154	-42.09%	大賣/鉅額交易
2025/10/16	635	86.09	228	86.31	87.40	407	2,057	19.79%	大買/大賣/鉅額交易
2025/10/15	87	80.30	22	79.94	80.10	65	1,982	3.28%
2025/10/14	133	81.94	81	80.64	79.60	52	1,988	2.62%	大買/
2025/10/13	98	79.70	69	78.92	81.20	29	1,983	1.46%
2025/10/09	72	83.60	363	83.20	82.50	-291	1,975	-14.73%	大賣/鉅額交易
2025/10/08	132	82.11	137	82.27	82.30	-5	1,963	-0.25%	大買/大賣/
2025/10/07	278	81.34	25	80.99	80.90	253	1,980	12.77%	大買/鉅額交易
2025/10/03	120	81.04	32	80.56	80.80	88	1,962	4.48%	大買/
2025/10/02	132	79.27	37	78.18	79.50	95	1,946	4.88%	大買/
2025/10/01	6	79.20	22	79.30	78.80	-16	1,937	-0.82%
2025/09/30	144	79.86	13	79.36	80.50	131	1,934	6.77%	大買/鉅額交易
2025/09/26	65	78.08	84	78.31	77.80	-19	1,926	-0.99%
2025/09/25	58	81.26	16	81.33	80.90	42	1,911	2.20%
2025/09/24	122	80.94	29	80.90	80.90	93	1,921	4.84%	大買/
2025/09/23	145	81.71	14	81.41	81.90	131	1,909	6.86%	大買/鉅額交易
2025/09/22	58	81.44	16	81.43	81.50	42	1,912	2.20%
2025/09/19	97	83.25	34	83.51	81.80	63	1,907	3.30%
2025/09/18	80	83.80	57	83.41	83.90	23	1,894	1.21%
2025/09/17	81	83.43	148	82.30	81.30	-67	1,879	-3.56%	大賣/
2025/09/16	55	80.74	2	80.35	80.10	53	1,859	2.85%
2025/09/15	4	80.40	20	80.43	80.00	-16	1,872	-0.85%
2025/09/12	19	81.01	53	80.75	80.60	-34	1,909	-1.78%
2025/09/11	10	80.49	100	80.04	79.20	-90	1,926	-4.67%
2025/09/10	51	81.09	30	80.85	81.20	21	1,953	1.08%
2025/09/09	81	81.85	105	82.07	81.50	-24	2,115	-1.13%	大賣/
2025/09/08	64	84.44	71	84.34	83.50	-7	2,158	-0.32%
2025/09/05	70	84.02	116	83.73	84.30	-46	2,149	-2.14%	大賣/
2025/09/04	59	86.18	272	86.17	83.30	-213	2,157	-9.87%	大賣/鉅額交易
2025/09/03	68	89.68	309	90.39	91.50	-241	2,048	-11.76%	大賣/鉅額交易
2025/09/02	85	87.13	63	87.19	86.80	22	1,972	1.12%
2025/09/01	170	87.82	71	87.55	86.80	99	1,966	5.03%	大買/
2025/08/29	68	89.26	99	89.34	88.80	-31	1,939	-1.60%
2025/08/28	145	87.98	83	88.08	88.20	62	1,902	3.26%	大買/
2025/08/27	82	88.15	120	87.72	87.90	-38	1,880	-2.02%	大賣/
2025/08/26	73	84.30	91	84.05	85.50	-18	1,838	-0.98%
2025/08/25	65	82.80	47	82.64	83.00	18	1,806	1.00%
2025/08/22	87	81.65	71	82.31	81.50	16	1,791	0.89%
2025/08/21	195	79.84	57	80.82	81.40	138	1,818	7.59%	大買/鉅額交易
2025/08/20	100	76.26	36	76.23	76.10	64	1,761	3.63%
2025/08/19	69	78.28	93	78.08	77.40	-24	1,752	-1.37%
2025/08/18	47	78.37	73	78.51	78.40	-26	1,745	-1.49%
2025/08/15	74	76.94	75	77.02	77.60	-1	1,738	-0.06%
2025/08/14	87	77.84	67	77.84	77.60	20	1,737	1.15%
2025/08/13	79	79.74	146	78.86	78.00	-67	1,727	-3.88%	大賣/
2025/08/12	126	80.93	149	80.08	80.50	-23	1,683	-1.37%	大買/大賣/
2025/08/11	112	79.84	159	79.96	79.40	-47	1,650	-2.85%	大買/大賣/
2025/08/08	175	77.39	144	79.52	80.90	31	1,615	1.92%	大買/大賣/
2025/08/07	66	76.10	51	76.20	75.50	15	1,590	0.94%
2025/08/06	210	76.61	124	76.10	75.80	86	1,585	5.42%	大買/大賣/
2025/08/05	50	75.04	51	75.05	74.10	-1	1,552	-0.06%
2025/08/04	105	74.86	17	74.65	75.00	88	1,551	5.67%	大買/
2025/08/01	91	74.82	71	74.88	75.00	20	1,546	1.29%
2025/07/31	44	74.66	209	74.54	74.20	-165	1,541	-10.71%	大賣/鉅額交易
2025/07/30	28	78.09	39	78.25	78.80	-11	1,513	-0.73%
2025/07/29	85	78.79	72	78.57	78.10	13	1,502	0.87%
2025/07/28	156	78.66	108	78.95	79.20	48	1,485	3.23%	大買/大賣/
2025/07/25	224	79.06	347	79.23	78.80	-123	1,454	-8.46%	大買/大賣/鉅額交易
2025/07/24	119	75.68	35	75.22	76.20	84	1,377	6.10%	大買/
2025/07/23	109	74.51	10	74.33	74.80	99	1,357	7.29%	大買/
2025/07/22	217	73.82	44	73.93	73.20	173	1,354	12.78%	大買/鉅額交易
2025/07/21	96	76.04	107	75.40	74.70	-11	1,338	-0.82%	大賣/
2025/07/18	46	73.85	82	74.24	73.80	-36	1,327	-2.71%
2025/07/17	60	74.53	12	74.55	74.90	48	1,331	3.61%
2025/07/16	86	74.15	18	74.38	74.60	68	1,326	5.12%
2025/07/15	39	73.99	62	73.92	73.20	-23	1,320	-1.74%
2025/07/14	58	73.65	139	73.13	73.20	-81	1,300	-6.23%	大賣/
2025/07/11	21	70.90	9	71.40	71.50	12	1,270	0.94%
2025/07/10	7	70.06	33	70.02	69.80	-26	1,277	-2.03%
2025/07/09	32	71.12	20	71.01	71.00	12	1,296	0.93%
2025/07/08	16	69.89	32	69.67	70.50	-16	1,326	-1.21%
2025/07/07	18	70.67	44	70.68	70.90	-26	1,365	-1.90%
2025/07/04	21	71.86	32	72.17	71.30	-11	1,415	-0.78%
2025/07/03	172	73.54	13	73.58	73.40	159	1,438	11.05%	大買/鉅額交易
2025/07/02	12	71.98	17	71.98	72.20	-5	1,426	-0.35%
2025/07/01	43	73.20	25	72.47	72.00	18	1,423	1.26%
2025/06/30	2	72.40	30	71.74	71.30	-28	1,426	-1.96%
2025/06/27	79	72.53	8	72.54	72.90	71	1,444	4.92%
2025/06/26	51	72.46	36	72.24	72.10	15	1,491	1.01%
2025/06/25	109	71.63	40	71.35	71.60	69	1,558	4.43%	大買/
2025/06/24	77	70.10	70	70.10	70.50	7	1,663	0.42%
2025/06/23	158	67.06	47	67.88	68.20	111	1,963	5.65%	大買/鉅額交易
2025/06/20	48	69.97	370	69.82	69.80	-322	2,064	-15.60%	大賣/鉅額交易
2025/06/19	13	71.54	15	72.37	70.80	-2	2,052	-0.10%
2025/06/18	56	75.51	574	75.10	74.10	-518	2,014	-25.71%	大賣/鉅額交易
2025/06/17	112	74.33	38	75.86	78.10	74	1,840	4.02%	大買/
2025/06/16	59	71.18	82.8	71.17	71.00	-23.8	1,780	-1.33%
2025/06/13	44	71.82	169	71.79	71.50	-125	1,781	-7.02%	大賣/鉅額交易
2025/06/12	57	72.47	123	72.62	73.20	-66	1,761	-3.75%	大賣/
2025/06/11	54	71.13	42	70.94	71.00	12	1,735	0.69%
2025/06/10	55	70.46	21	70.13	70.50	34	1,732	1.96%
2025/06/09	51	70.32	38	70.45	70.50	13	1,723	0.75%
2025/06/06	19	70.30	58	70.20	70.60	-39	1,726	-2.26%
2025/06/05	26	71.80	50	70.77	70.60	-24	1,727	-1.39%
2025/06/04	76	70.46	30	70.38	71.30	46	1,728	2.66%
2025/06/03	21	68.91	69	68.99	68.30	-48	1,721	-2.79%
2025/06/02	35	69.75	116	69.54	68.90	-81	1,728	-4.69%	大賣/
2025/05/29	710	70.96	196	70.68	71.00	514	1,728	29.74%	大買/大賣/鉅額交易
2025/05/28	11	71.46	16	70.86	70.20	-5	1,681	-0.30%
2025/05/27	29	70.55	94	70.68	70.20	-65	1,699	-3.83%
2025/05/26	38	71.96	22	72.00	71.50	16	1,709	0.94%
2025/05/23	39	71.67	25	71.54	71.60	14	1,713	0.82%
2025/05/22	73	70.40	49	70.28	70.70	24	1,756	1.37%
2025/05/21	105	71.55	4	71.38	72.00	101	1,802	5.60%	大買/鉅額交易
2025/05/20	6	71.42	14	70.89	70.40	-8	1,799	-0.44%
2025/05/19	40	72.30	24	72.63	71.70	16	1,796	0.89%
2025/05/16	22	74.92	102	74.81	74.30	-80	1,786	-4.48%	大賣/
2025/05/15	109	75.42	156	74.94	74.00	-47	1,770	-2.66%	大買/大賣/
2025/05/14	46	74.05	131	73.89	73.90	-85	1,746	-4.87%	大賣/
2025/05/13	74	74.82	37	74.48	74.50	37	1,736	2.13%
2025/05/12	106	73.32	49	73.24	73.10	57	1,740	3.28%	大買/
2025/05/09	17	71.16	33	70.93	71.20	-16	1,747	-0.91%
2025/05/08	26	70.86	31	70.87	71.10	-5	1,753	-0.29%
2025/05/07	11	70.00	41	69.94	69.50	-30	1,758	-1.71%
2025/05/06	15	70.59	58	70.78	71.00	-43	1,770	-2.43%
2025/05/05	59	69.14	81	69.97	69.80	-22	1,775	-1.24%
2025/05/02	31	72.94	19	72.76	73.00	12	1,772	0.68%
2025/04/30	47	72.72	49	72.60	71.70	-2	1,778	-0.11%
2025/04/29	57	73.28	8	72.84	73.40	49	1,775	2.76%
2025/04/28	76	72.27	9	72.34	72.60	67	1,779	3.77%
2025/04/25	52	72.20	27	71.97	71.60	25	1,783	1.40%
2025/04/24	82	71.69	64	71.62	71.00	18	1,781	1.01%
2025/04/23	154	69.83	24	69.89	70.40	130	1,758	7.39%	大買/鉅額交易
2025/04/22	58	67.04	13	66.83	66.20	45	1,750	2.57%
2025/04/21	81	68.00	41	68.05	67.40	40	1,754	2.28%
2025/04/18	53	70.18	14	70.25	70.00	39	1,768	2.21%
2025/04/17	118	70.21	63	70.28	70.90	55	1,776	3.10%	大買/
2025/04/16	117	70.98	145	70.95	70.90	-28	1,774	-1.58%	大買/大賣/
2025/04/15	145	70.68	98	70.71	71.70	47	1,769	2.66%	大買/
2025/04/14	206	68.56	269	68.25	68.50	-63	1,758	-3.58%	大買/大賣/
2025/04/11	110	63.78	646	63.18	66.40	-536	1,739	-30.81%	大買/大賣/鉅額交易
2025/04/10	28	66.99	594	67.58	67.80	-566	1,705	-33.20%	大賣/鉅額交易
2025/04/09	132	62.11	68	61.80	61.70	64	1,661	3.85%	大買/
2025/04/08	11	68.50	0	0.00	68.50	11	1,634	0.67%
2025/04/07	1	76.10	0	0.00	76.10	1	1,628	0.06%
2025/04/02	111	82.29	109	82.71	84.50	2	1,633	0.12%	大買/大賣/
2025/04/01	172	82.54	136	82.04	83.00	36	1,613	2.23%	大買/大賣/
2025/03/31	88	83.26	195	83.31	80.80	-107	1,596	-6.70%	大賣/鉅額交易
2025/03/28	131	90.33	547	89.85	88.10	-416	1,550	-26.83%	大買/大賣/鉅額交易
2025/03/27	241	94.44	595	94.04	91.60	-354	1,481	-23.90%	大買/大賣/鉅額交易
2025/03/26	228	96.22	544	99.05	92.70	-316	1,373	-23.01%	大買/大賣/鉅額交易
2025/03/25	246	99.70	23	98.96	100.50	223	1,063	20.98%	大買/鉅額交易
2025/03/24	55	92.78	27	92.22	91.70	28	928	3.01%
2025/03/21	67	91.60	17	91.19	91.10	50	928	5.39%
2025/03/20	65	91.10	16	91.11	91.30	49	949	5.16%
2025/03/19	18	90.19	30	90.46	89.90	-12	977	-1.23%
2025/03/18	90	92.18	14	91.96	91.90	76	988	7.69%
2025/03/17	50	91.39	6	91.83	90.60	44	994	4.42%
2025/03/14	50	90.96	12	91.18	91.40	38	1,009	3.76%
2025/03/13	52	92.33	31	92.36	91.30	21	1,012	2.07%