順德 (2351)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
588張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	102.33	102.50	-3	580	-0.52%
2024/04/12	30	102.00	4	102.75	102.00	26	585	4.44%
2024/04/11	65	102.97	6	101.83	103.00	59	606	9.73%
2024/04/10	21	103.02	12	103.04	103.00	9	616	1.46%
2024/04/09	22	103.80	13	103.81	103.50	9	616	1.46%
2024/04/08	13	104.46	34	104.09	105.00	-21	610	-3.44%
2024/04/03	64	101.71	75	102.75	103.00	-11	593	-1.85%
2024/04/02	9	97.64	10	98.20	97.70	-1	553	-0.18%
2024/04/01	27	97.46	19	98.19	97.50	8	555	1.44%
2024/03/29	17	96.55	5	96.60	96.50	12	554	2.16%
2024/03/28	23	96.09	8	96.01	96.00	15	559	2.68%
2024/03/27	34	96.15	12	96.16	95.60	22	562	3.91%
2024/03/26	7	96.79	37	97.29	96.00	-30	562	-5.34%
2024/03/25	13	99.46	19	98.90	98.10	-6	561	-1.07%
2024/03/22	35	98.68	33	98.63	98.60	2	585	0.34%
2024/03/21	16	98.42	5	98.54	97.80	11	620	1.77%
2024/03/20	6	98.85	27	98.16	97.60	-21	767	-2.73%
2024/03/19	18	99.02	63	99.26	99.10	-45	790	-5.69%
2024/03/18	52	96.68	9	96.29	97.30	43	790	5.44%
2024/03/15	3	97.73	42	97.55	97.00	-39	795	-4.90%
2024/03/14	28	98.51	19	98.40	98.70	9	797	1.13%
2024/03/13	45	98.96	74	99.83	98.70	-29	795	-3.64%
2024/03/12	4	101.50	45	101.16	101.50	-41	785	-5.22%
2024/03/11	46	101.28	173	100.86	100.50	-127	789	-16.09%	大賣/鉅額交易
2024/03/08	9	102.11	71	101.50	101.00	-62	788	-7.87%
2024/03/07	10	103.90	218	102.28	102.00	-208	783	-26.56%	大賣/鉅額交易
2024/03/06	61	104.95	2	104.25	105.50	59	779	7.57%
2024/03/05	2	104.25	3	104.17	103.00	-1	794	-0.13%
2024/03/04	14	103.89	76	103.70	104.00	-62	847	-7.32%
2024/03/01	9	103.39	6	103.58	103.00	3	860	0.35%
2024/02/29	30	103.28	22	103.02	103.50	8	881	0.91%
2024/02/27	9	102.22	33	103.00	102.50	-24	895	-2.68%
2024/02/26	13	105.38	14	106.00	105.00	-1	917	-0.11%
2024/02/23	10	104.75	124	104.63	104.00	-114	948	-12.02%	大賣/鉅額交易
2024/02/22	135	104.72	73	104.61	104.50	62	1,014	6.11%	大買/
2024/02/21	71	104.02	9	103.83	105.00	62	1,018	6.09%
2024/02/20	4	103.50	44	104.17	103.50	-40	1,029	-3.88%
2024/02/19	38	106.04	267	105.60	106.00	-229	1,041	-21.99%	大賣/鉅額交易
2024/02/16	108	104.91	196	104.56	104.00	-88	1,064	-8.26%	大買/大賣/
2024/02/15	43	101.51	31	101.63	101.50	12	1,058	1.13%
2024/02/05	57	101.57	131	101.45	101.50	-74	1,064	-6.95%	大賣/
2024/02/02	42	103.99	21	103.17	102.50	21	1,066	1.97%
2024/02/01	1	102.50	7	102.36	102.00	-6	1,084	-0.55%
2024/01/31	18	102.77	8	103.25	102.50	10	1,084	0.92%
2024/01/30	8	103.56	12	104.38	103.50	-4	1,081	-0.37%
2024/01/29	11	104.77	7	104.93	105.00	4	1,082	0.37%
2024/01/26	4	103.63	6	104.25	103.50	-2	1,093	-0.18%
2024/01/25	2	105.00	31	104.61	104.00	-29	1,100	-2.63%
2024/01/24	1	106.00	37	105.70	105.00	-36	1,103	-3.26%
2024/01/23	20	105.55	57	105.61	106.00	-37	1,127	-3.28%
2024/01/22	29	104.45	93	104.04	104.00	-64	1,130	-5.66%
2024/01/19	27	104.00	11	104.18	104.00	16	1,153	1.39%
2024/01/18	18	103.06	41	103.21	102.50	-23	1,161	-1.98%
2024/01/17	21	102.69	76	102.61	102.50	-55	1,167	-4.71%
2024/01/16	112	103.13	11	103.41	103.00	101	1,164	8.67%	大買/鉅額交易
2024/01/15	15	105.40	24	105.48	105.00	-9	1,157	-0.78%
2024/01/12	6	105.75	27	105.80	105.00	-21	1,178	-1.78%
2024/01/11	13	105.92	26	105.73	106.00	-13	1,187	-1.10%
2024/01/10	16	105.00	29	106.83	104.50	-13	1,202	-1.08%
2024/01/09	35	108.86	103	108.90	108.50	-68	1,226	-5.54%	大賣/
2024/01/08	118.3	108.20	55	109.09	108.00	63.3	1,225	5.16%	大買/
2024/01/05	138	107.63	28	108.34	108.00	110	1,236	8.89%	大買/鉅額交易
2024/01/04	42	109.75	91	109.65	109.00	-49	1,229	-3.98%
2024/01/03	42	112.12	71	112.09	112.00	-29	1,238	-2.34%
2024/01/02	6	113.50	68	113.14	113.00	-62	1,248	-4.97%
2023/12/29	1	113.50	25	113.76	113.50	-24	1,284	-1.87%
2023/12/28	71	114.25	21	114.19	114.50	50	1,319	3.79%
2023/12/27	25	113.92	37	114.46	113.50	-12	1,350	-0.89%
2023/12/26	28	113.52	58	113.81	113.50	-30	1,367	-2.19%
2023/12/25	60	113.98	29	113.53	113.50	31	1,389	2.23%
2023/12/22	21	114.29	37	114.22	113.50	-16	1,393	-1.15%
2023/12/21	26	114.21	38	114.38	114.50	-12	1,396	-0.86%
2023/12/20	61	115.75	100	115.82	115.50	-39	1,395	-2.79%
2023/12/19	90	116.35	101	116.93	115.00	-11	1,396	-0.79%	大賣/
2023/12/18	168	120.40	224	121.42	120.00	-56	1,382	-4.05%	大買/大賣/
2023/12/15	651	121.69	294	121.42	122.00	357	1,375	25.95%	大買/大賣/鉅額交易
2023/12/14	74	118.73	74	118.07	118.00	0	1,238	0.00%
2023/12/13	24	115.94	45	116.30	115.00	-21	1,235	-1.70%
2023/12/12	12	117.33	9	117.44	117.00	3	1,255	0.24%
2023/12/11	11	116.32	10	116.20	117.00	1	1,264	0.08%
2023/12/08	7.7	115.39	3	115.67	115.50	4.7	1,273	0.37%
2023/12/07	10.7	115.70	15	115.37	114.50	-4.4	1,304	-0.33%
2023/12/06	4	117.13	36	116.65	116.00	-32	1,301	-2.46%
2023/12/05	28	116.18	14.2	116.02	116.00	13.8	1,297	1.06%
2023/12/04	6	116.75	54	116.71	116.00	-48	1,298	-3.70%
2023/12/01	11	117.23	87	117.17	117.00	-76	1,302	-5.83%
2023/11/30	129	119.71	42	119.24	118.00	87	1,305	6.67%	大買/
2023/11/29	64	118.24	126	118.90	119.00	-62	1,283	-4.83%	大賣/
2023/11/28	26	115.60	43	116.02	115.50	-17	1,221	-1.39%
2023/11/27	51.1	115.18	149	115.93	116.00	-97.9	1,204	-8.12%	大賣/
2023/11/24	70	116.11	51	116.30	115.50	19	1,187	1.60%
2023/11/22	97	117.32	104	116.75	117.50	-7	1,139	-0.61%	大賣/
2023/11/21	138	116.11	193	115.83	117.50	-55	1,104	-4.98%	大買/大賣/
2023/11/20	80	109.97	42	110.01	111.00	38	1,044	3.64%
2023/11/17	119	109.89	51	110.16	110.50	68	1,043	6.51%	大買/
2023/11/16	60	110.13	49	109.99	111.00	11	1,028	1.07%
2023/11/15	89	108.46	91	109.54	109.00	-2	1,006	-0.20%
2023/11/14	24	103.06	13	103.69	104.00	11	973	1.13%
2023/11/13	29	102.93	25	104.34	102.50	4	981	0.41%
2023/11/10	10	102.30	21	102.86	103.50	-11	982	-1.12%
2023/11/09	66	103.86	17	104.29	102.50	49	990	4.95%
2023/11/08	12	107.00	2	107.50	107.00	10	986	1.01%
2023/11/07	6	107.58	6	108.25	108.00	0	1,003	0.00%
2023/11/06	21	107.98	20	108.93	108.00	1	1,021	0.10%
2023/11/03	37	107.99	31	108.15	108.00	6	1,033	0.58%
2023/11/02	66	104.90	29	104.79	106.00	37	1,032	3.59%
2023/11/01	9	102.17	20	101.80	102.50	-11	1,027	-1.07%
2023/10/31	86	102.46	68	103.94	100.50	18	1,049	1.72%
2023/10/30	30	107.18	44	107.14	107.00	-14	1,048	-1.34%
2023/10/27	46	109.55	47	110.48	106.50	-1	1,062	-0.09%
2023/10/26	0	0.00	63	112.40	111.00	-63	1,063	-5.92%
2023/10/25	29	114.66	5	114.30	115.00	24	1,067	2.25%
2023/10/24	20	113.28	12	112.88	113.50	8	1,068	0.75%
2023/10/23	61	112.77	2	112.00	111.50	59	1,089	5.42%
2023/10/20	131	110.41	65	110.05	113.00	66	1,115	5.92%	大買/
2023/10/19	8	112.50	21	112.21	113.50	-13	1,114	-1.17%
2023/10/18	32	113.06	111	113.43	113.50	-79	1,159	-6.81%	大賣/
2023/10/17	73	113.98	89	114.27	113.00	-16	1,239	-1.29%
2023/10/16	11	111.45	19	111.76	111.00	-8	1,299	-0.62%
2023/10/13	58	112.09	18	112.28	113.00	40	1,316	3.04%
2023/10/12	31	109.35	49	110.03	110.50	-18	1,310	-1.37%
2023/10/11	80	109.71	39	109.92	110.00	41	1,322	3.10%
2023/10/06	7	111.71	62	111.40	110.50	-55	1,331	-4.13%
2023/10/05	35	109.01	76	109.68	111.00	-41	1,328	-3.09%
2023/10/04	53	109.20	28	109.64	111.50	25	1,299	1.92%
2023/10/03	42	108.20	135	108.56	108.50	-93	1,271	-7.31%	大賣/
2023/10/02	7	106.50	75	106.21	107.50	-68	1,254	-5.42%
2023/09/28	126	105.74	58	106.09	106.50	68	1,304	5.21%	大買/
2023/09/27	0	0.00	18	103.72	103.00	-18	1,327	-1.36%
2023/09/26	7	105.71	1	105.50	105.00	6	1,376	0.44%
2023/09/25	12	105.54	3	105.67	105.00	9	1,407	0.64%
2023/09/22	4	104.50	4	103.50	105.00	0	1,477	0.00%
2023/09/21	12	103.79	142	103.84	103.50	-130	1,496	-8.69%	大賣/鉅額交易
2023/09/20	139	106.28	84	105.97	106.00	55	1,492	3.68%	大買/
2023/09/19	6	104.92	22	104.66	103.50	-16	1,473	-1.09%
2023/09/18	93	106.27	44	105.90	107.00	49	1,474	3.32%
2023/09/15	39	103.96	26	105.02	104.00	13	1,484	0.88%
2023/09/14	56	105.30	16	104.94	106.00	40	1,466	2.73%
2023/09/13	29	102.28	35	102.56	102.50	-6	1,460	-0.41%
2023/09/12	62	105.40	164	103.80	102.50	-102	1,468	-6.95%	大賣/鉅額交易
2023/09/11	0	0.00	14	100.82	100.00	-14	1,469	-0.95%
2023/09/08	2	101.00	5	101.10	100.50	-3	1,501	-0.20%
2023/09/07	1	102.50	30	103.03	102.50	-29	1,557	-1.86%
2023/09/06	4	103.75	39	103.73	103.00	-35	1,602	-2.18%
2023/09/05	41	103.02	25	103.38	103.50	16	1,623	0.99%
2023/09/04	0	0.00	5	99.92	101.00	-5	1,621	-0.31%
2023/09/01	6	101.33	13	100.92	100.00	-7	1,625	-0.43%
2023/08/31	0	0.00	9	100.50	100.50	-9	1,632	-0.55%
2023/08/30	10	100.95	15	100.50	101.50	-5	1,637	-0.31%
2023/08/29	13	99.35	9	99.56	99.30	4	1,644	0.24%
2023/08/28	30	99.73	44	99.66	99.20	-14	1,657	-0.84%
2023/08/25	15	99.17	13	99.71	98.70	2	1,695	0.12%
2023/08/24	0	0.00	74	99.70	99.00	-74	1,707	-4.33%
2023/08/23	56	100.05	54	100.95	101.00	2	1,711	0.12%
2023/08/22	5	98.30	32	98.29	98.20	-27	1,720	-1.57%
2023/08/21	8	98.68	14	98.71	98.10	-6	1,738	-0.35%
2023/08/18	1	100.50	20	99.70	98.60	-19	1,770	-1.07%
2023/08/17	20	97.79	165	100.32	101.00	-145	1,779	-8.15%	大賣/鉅額交易
2023/08/16	85	96.78	35	96.51	97.30	50	1,781	2.81%
2023/08/15	89	97.82	12	98.02	97.50	77	1,790	4.30%
2023/08/14	105	96.03	15	96.85	96.00	90	1,794	5.01%	大買/
2023/08/11	19	99.50	32	99.04	97.90	-13	1,788	-0.73%
2023/08/10	7	99.84	62	99.94	98.80	-55	1,775	-3.10%
2023/08/09	5	100.50	37	100.49	101.50	-32	1,764	-1.81%
2023/08/08	27	102.57	48	102.64	102.00	-21	1,754	-1.20%
2023/08/07	7	102.57	24	102.52	103.00	-17	1,756	-0.97%
2023/08/04	182	102.71	32	102.30	102.50	150	1,761	8.52%	大買/鉅額交易
2023/08/02	45	103.93	272	103.89	103.50	-227	1,748	-12.99%	大賣/鉅額交易
2023/08/01	18	107.19	30	106.33	106.50	-12	1,734	-0.69%
2023/07/31	72	106.46	131	105.80	106.50	-59	1,733	-3.40%	大賣/
2023/07/28	33	105.85	32	105.22	105.50	1	1,727	0.06%
2023/07/27	26	105.42	20	105.50	105.50	6	1,739	0.34%
2023/07/26	69	106.01	81	105.27	104.00	-12	1,747	-0.69%
2023/07/25	56	106.00	67	105.79	105.00	-11	1,762	-0.62%
2023/07/24	14	103.96	81	104.65	104.00	-67	1,782	-3.76%
2023/07/21	120	103.99	165	104.50	105.00	-45	1,868	-2.41%	大買/大賣/
2023/07/20	669	106.98	136	108.11	107.00	533	1,862	28.61%	大買/大賣/鉅額交易
2023/07/19	29	111.97	642	111.67	111.50	-613	1,833	-33.43%	大賣/鉅額交易
2023/07/18	34	123.91	97	124.02	123.50	-63	1,846	-3.41%
2023/07/17	125	126.78	25	126.68	126.50	100	1,893	5.28%	大買/
2023/07/14	34	128.01	184	127.75	126.50	-150	1,895	-7.91%	大賣/鉅額交易
2023/07/13	75	130.07	36	129.67	129.50	39	1,899	2.05%
2023/07/12	13	130.00	49	129.20	129.50	-36	1,887	-1.91%
2023/07/11	29	131.52	22	131.45	130.50	7	1,885	0.37%
2023/07/10	17	129.06	56	129.11	129.50	-39	1,892	-2.06%
2023/07/07	11	128.59	78	128.83	129.50	-67	1,897	-3.53%
2023/07/06	380	131.59	55	133.86	129.50	325	1,910	17.01%	大買/鉅額交易
2023/07/05	169	137.25	53	137.13	137.50	116	1,885	6.15%	大買/鉅額交易
2023/07/04	60	136.08	159	135.22	135.00	-99	1,892	-5.23%	大賣/
2023/07/03	58	132.35	3	130.00	132.50	55	1,850	2.97%
2023/06/30	187	130.66	118	130.09	130.00	69	1,831	3.77%	大買/大賣/
2023/06/29	108	128.75	48	128.53	127.50	60	1,775	3.38%	大買/
2023/06/28	40	125.38	3	125.00	125.00	37	1,769	2.09%
2023/06/27	2	125.25	46	125.03	123.50	-44	1,812	-2.43%
2023/06/26	7	127.21	67	126.13	125.00	-60	1,848	-3.25%
2023/06/21	214	126.56	19	127.24	129.00	195	2,117	9.21%	大買/鉅額交易
2023/06/20	3	127.17	15	125.10	124.00	-12	2,150	-0.56%
2023/06/19	86	125.79	12	125.83	125.50	74	2,158	3.43%
2023/06/16	0	0.00	113	124.18	124.00	-113	2,154	-5.25%	大賣/鉅額交易
2023/06/15	268	126.65	16.3	127.39	127.50	251.7	2,154	11.68%	大買/鉅額交易
2023/06/14	128	127.14	50	127.02	125.50	78	2,138	3.65%	大買/
2023/06/13	101	127.46	134	127.30	127.00	-33	2,122	-1.55%	大買/大賣/
2023/06/12	33	127.55	70	128.04	127.50	-37	2,082	-1.78%
2023/06/09	88	124.26	39	124.22	124.00	49	2,042	2.40%
2023/06/08	16	121.28	11	121.41	121.00	5	2,035	0.25%
2023/06/07	24	120.96	3	121.33	122.00	21	2,046	1.03%
2023/06/06	8	120.00	64	119.92	120.00	-56	2,089	-2.68%
2023/06/05	51	122.31	2	121.50	122.50	49	2,192	2.23%
2023/06/02	8	121.31	32	121.95	121.00	-24	2,226	-1.08%
2023/06/01	14	122.68	85	121.75	121.50	-71	2,246	-3.16%
2023/05/31	85	125.15	156	126.40	123.50	-71	2,267	-3.13%	大賣/
2023/05/30	44	124.19	27	123.67	124.50	17	2,239	0.76%
2023/05/29	57	122.27	28	122.57	123.00	29	2,246	1.29%
2023/05/26	24	120.42	71	120.23	121.00	-47	2,304	-2.04%
2023/05/25	22	121.00	51	122.53	120.00	-29	2,305	-1.26%
2023/05/24	54	121.21	47	121.45	122.00	7	2,304	0.30%
2023/05/23	23	118.24	33	117.85	118.50	-10	2,296	-0.44%
2023/05/22	69	116.35	33	116.17	117.00	36	2,311	1.56%
2023/05/19	16	117.53	15	116.77	115.50	1	2,316	0.04%
2023/05/18	24	121.44	38	121.51	119.00	-14	2,343	-0.60%
2023/05/17	147	119.68	34	119.74	119.50	113	2,432	4.65%	大買/鉅額交易
2023/05/16	28	118.14	4	118.25	118.00	24	2,645	0.91%
2023/05/15	4	115.63	54	115.25	116.00	-50	2,655	-1.88%
2023/05/12	24	116.90	26	116.13	117.50	-2	2,670	-0.07%
2023/05/11	62	116.06	26	118.19	115.00	36	2,681	1.34%
2023/05/10	46	117.78	28	117.68	118.00	18	2,744	0.66%
2023/05/09	14	119.32	51	120.55	119.00	-37	2,774	-1.33%
2023/05/08	26.3	120.80	46	120.93	120.50	-19.7	2,790	-0.71%
2023/05/05	83	121.65	36	121.56	121.50	47	2,825	1.66%
2023/05/04	71	120.66	61	120.30	121.00	10	2,913	0.34%
2023/05/03	133	120.60	118	120.94	122.50	15	3,156	0.48%	大買/大賣/
2023/05/02	64	121.72	26	121.79	121.00	38	3,233	1.18%
2023/04/28	256	119.89	96	118.38	120.50	160	3,274	4.89%	大買/鉅額交易
2023/04/27	238	114.62	217	114.20	117.00	21	3,243	0.65%	大買/大賣/
2023/04/26	377	117.14	521	116.91	115.50	-144	3,199	-4.50%	大買/大賣/鉅額交易
2023/04/25	187	126.02	178	124.30	124.00	9	3,098	0.29%	大買/大賣/
2023/04/24	501	127.95	144	127.56	126.00	357	3,066	11.64%	大買/大賣/鉅額交易
2023/04/21	150	125.20	496	128.96	122.50	-346	3,018	-11.46%	大買/大賣/鉅額交易
2023/04/20	263	133.94	92	133.41	135.50	171	2,965	5.77%	大買/鉅額交易
2023/04/19	88	130.59	26	129.92	130.50	62	2,910	2.13%
2023/04/18	45	130.96	151	129.99	128.00	-106	2,891	-3.67%	大賣/鉅額交易
2023/04/17	64	131.23	8	130.56	133.00	56	2,866	1.95%
2023/04/14	55	129.80	3	130.17	130.00	52	2,856	1.82%
2023/04/13	33	130.24	42	130.57	129.50	-9	2,848	-0.32%
2023/04/12	48	131.75	147	132.03	132.50	-99	2,844	-3.48%	大賣/
2023/04/11	43	132.84	114	133.16	132.50	-71	2,844	-2.50%	大賣/
2023/04/10	166	135.58	55	135.25	136.00	111	2,815	3.94%	大買/鉅額交易
2023/04/07	79	132.88	216	134.45	133.00	-137	2,782	-4.92%	大賣/鉅額交易
2023/04/06	117	132.21	65	131.31	130.00	52	2,733	1.90%	大買/
2023/03/31	75	130.50	71	130.75	132.00	4	2,730	0.15%
2023/03/30	51	128.81	28	128.80	129.00	23	2,716	0.85%
2023/03/29	81	127.15	105	127.22	126.50	-24	2,725	-0.88%	大賣/
2023/03/28	125	128.14	45	129.34	127.00	80	2,720	2.94%	大買/
2023/03/27	154	133.82	114	133.35	133.00	40	2,675	1.49%	大買/大賣/
2023/03/24	278	135.75	375	136.84	133.50	-97	2,640	-3.67%	大買/大賣/
2023/03/23	51	128.29	54	127.14	129.50	-3	2,367	-0.13%
2023/03/22	61	125.93	18	125.25	126.00	43	2,310	1.86%
2023/03/21	13	124.15	43	124.83	123.50	-30	2,297	-1.31%
2023/03/20	139	124.50	83	124.44	125.00	56	2,298	2.44%	大買/
2023/03/17	256	122.21	49	122.55	121.00	207	2,294	9.02%	大買/鉅額交易
2023/03/16	60	119.98	41	121.39	119.50	19	2,286	0.83%
2023/03/15	50	123.81	57.2	123.70	123.50	-7.2	2,288	-0.32%
2023/03/14	54	120.87	12	119.88	120.00	42	2,291	1.83%
2023/03/13	69	119.12	94	119.64	121.50	-25	2,304	-1.08%
2023/03/10	30	121.77	21	122.10	122.50	9	2,330	0.39%
2023/03/09	31	125.58	142	128.02	125.00	-111	2,409	-4.61%	大賣/鉅額交易
2023/03/08	418	128.41	380	128.08	127.50	38	2,383	1.59%	大買/大賣/
2023/03/07	96	124.29	66	124.04	124.50	30	2,316	1.29%
2023/03/06	199	121.71	57	122.07	121.50	142	2,360	6.02%	大買/鉅額交易
2023/03/03	49	120.52	125	120.48	120.00	-76	2,368	-3.21%	大賣/
2023/03/02	1	123.00	63	123.81	122.50	-62	2,358	-2.63%
2023/03/01	96	124.93	108	124.21	124.50	-12	2,388	-0.50%	大賣/
2023/02/24	154	126.18	201	126.38	124.00	-47	2,376	-1.98%	大買/大賣/
2023/02/23	5	123.40	35	124.09	123.00	-30	2,311	-1.30%
2023/02/22	22	122.07	64	121.52	122.00	-42	2,313	-1.82%
2023/02/21	0	0.00	4	124.00	125.00	-4	2,314	-0.17%
2023/02/20	20	125.00	14	125.36	125.00	6	2,323	0.26%
2023/02/17	12	124.50	8	124.75	125.00	4	2,326	0.17%
2023/02/16	93	124.27	23	123.91	125.50	70	2,331	3.00%
2023/02/15	64	124.88	88	125.05	121.00	-24	2,378	-1.01%
2023/02/14	165	126.71	135	128.09	124.00	30	2,354	1.27%	大買/大賣/
2023/02/13	10	120.70	21	121.48	122.00	-11	2,192	-0.50%
2023/02/10	30	122.43	32	122.72	120.50	-2	2,207	-0.09%
2023/02/09	4	122.38	20	122.43	123.00	-16	2,238	-0.71%
2023/02/08	54	123.84	185	123.02	123.50	-131	2,267	-5.78%	大賣/鉅額交易
2023/02/07	28	120.63	186	120.66	120.50	-158	2,212	-7.14%	大賣/鉅額交易
2023/02/06	37	119.19	128	119.16	119.50	-91	2,213	-4.11%	大賣/
2023/02/03	60	120.15	160	120.80	120.00	-100	2,250	-4.44%	大賣/
2023/02/02	304	122.57	138	122.54	124.00	166	2,239	7.41%	大買/大賣/鉅額交易
2023/02/01	367	119.01	525	118.92	122.50	-158	2,149	-7.35%	大買/大賣/鉅額交易
2023/01/31	475	109.04	232	112.47	113.50	243	1,918	12.66%	大買/大賣/鉅額交易
2023/01/30	46	101.27	41	104.13	103.50	5	1,842	0.27%
2023/01/17	0	0.00	1	96.80	96.50	-1	1,810	-0.06%
2023/01/16	7	97.63	6	97.60	97.80	1	1,825	0.05%
2023/01/13	5	98.86	8	98.94	97.70	-3	1,848	-0.16%
2023/01/12	43	99.46	44	99.62	98.10	-1	1,867	-0.05%
2023/01/11	11	102.41	12	101.58	100.00	-1	1,857	-0.05%
2023/01/10	42	102.44	41	103.39	103.00	1	1,850	0.05%
2023/01/09	20	98.17	23	98.83	99.50	-3	1,816	-0.17%
2023/01/06	24	97.69	13	97.97	97.90	11	1,815	0.61%
2023/01/05	29	99.83	37	99.21	97.50	-8	1,834	-0.44%
2023/01/04	31	97.84	41	98.06	97.90	-10	1,847	-0.54%
2023/01/03	22	96.42	2	96.65	97.50	20	1,864	1.07%
2022/12/30	7	98.09	22	98.26	96.40	-15	1,876	-0.80%
2022/12/29	28	96.97	43	96.88	97.40	-15	1,890	-0.79%
2022/12/28	0	0.00	17	99.18	98.30	-17	1,921	-0.88%
2022/12/27	35	99.84	4	99.40	100.00	31	1,980	1.57%
2022/12/26	10	97.97	26	98.35	97.60	-16	2,039	-0.78%
2022/12/23	49	97.88	36	98.19	99.50	13	2,057	0.63%
2022/12/22	13	98.53	31	98.71	98.30	-18	2,070	-0.87%
2022/12/21	42	97.80	43	98.31	96.70	-1	2,095	-0.05%
2022/12/20	26	100.18	40	99.71	98.00	-14	2,096	-0.67%
2022/12/19	7	99.63	2	100.00	101.00	5	2,102	0.24%
2022/12/16	18	100.92	18	100.89	100.50	0	2,132	0.00%
2022/12/15	0	0.00	13	103.77	104.00	-13	2,167	-0.60%
2022/12/14	17	104.47	29	104.52	104.00	-12	2,191	-0.55%
2022/12/13	5	103.90	9	103.33	102.50	-4	2,191	-0.18%
2022/12/12	1	103.00	17	104.29	102.50	-16	2,195	-0.73%
2022/12/09	4	106.00	32	106.41	104.00	-28	2,192	-1.28%
2022/12/08	114	106.28	18	105.97	107.00	96	2,191	4.38%	大買/
2022/12/07	21	105.76	43	105.84	105.00	-22	2,191	-1.00%
2022/12/06	35	106.61	27	108.46	106.00	8	2,192	0.36%
2022/12/05	32	109.91	71	109.90	110.00	-39	2,182	-1.79%
2022/12/02	90	110.67	138	110.67	108.50	-48	2,174	-2.21%	大賣/
2022/12/01	237	108.96	228	110.34	110.50	9	2,135	0.42%	大買/大賣/
2022/11/30	37	103.97	76	103.90	104.00	-39	2,049	-1.90%
2022/11/29	61	106.15	205	104.50	103.50	-144	2,043	-7.05%	大賣/鉅額交易
2022/11/28	107	105.11	137	104.97	106.50	-30	2,017	-1.49%	大買/大賣/
2022/11/25	59	100.03	37	100.17	100.50	22	1,950	1.13%
2022/11/24	113	97.39	6	97.42	98.20	107	1,930	5.54%	大買/鉅額交易
2022/11/23	62	97.18	267	97.54	96.00	-205	1,917	-10.69%	大賣/鉅額交易
2022/11/22	8	98.69	73	98.88	98.80	-65	1,906	-3.41%
2022/11/21	39	100.15	27	100.44	100.00	12	1,975	0.61%
2022/11/18	125	100.83	41	103.32	100.00	84	1,998	4.20%	大買/
2022/11/17	18	103.64	82	103.63	104.00	-64	2,006	-3.19%
2022/11/16	29	102.41	124	102.57	102.50	-95	2,008	-4.73%	大賣/
2022/11/15	64	100.06	57	99.66	101.00	7	2,021	0.35%
2022/11/14	48	98.55	145	98.38	99.50	-97	2,070	-4.68%	大賣/
2022/11/11	838	97.66	275	96.70	98.80	563	2,165	26.00%	大買/大賣/鉅額交易
2022/11/10	150	93.06	274	94.18	94.00	-124	2,117	-5.86%	大買/大賣/鉅額交易
2022/11/09	156	97.44	104	96.48	96.90	52	2,052	2.53%	大買/大賣/
2022/11/08	47	99.42	86	99.71	96.90	-39	2,023	-1.93%
2022/11/07	313	97.53	86	98.37	98.70	227	2,037	11.14%	大買/鉅額交易
2022/11/04	55	95.37	43	95.23	95.30	12	2,022	0.59%
2022/11/03	66	98.08	63	98.53	97.90	3	1,984	0.15%
2022/11/02	69	96.57	74	97.75	98.80	-5	1,998	-0.25%
2022/11/01	94	92.60	87	93.59	95.30	7	1,977	0.35%
2022/10/31	72	90.73	69	90.67	89.30	3	1,962	0.15%
2022/10/28	50	90.73	165	90.38	90.80	-115	1,950	-5.90%	大賣/鉅額交易
2022/10/27	154	92.18	109	93.32	92.00	45	1,953	2.30%	大買/大賣/
2022/10/26	165	91.03	155	91.24	91.50	10	1,951	0.51%	大買/大賣/
2022/10/25	145	92.91	147	93.42	92.70	-2	1,952	-0.10%	大買/大賣/
2022/10/24	105	97.24	30	98.12	95.00	75	1,978	3.79%	大買/
2022/10/21	47	97.03	139	97.88	94.60	-92	1,982	-4.64%	大賣/
2022/10/20	118	99.64	53	99.02	100.00	65	1,975	3.29%	大買/
2022/10/19	15	102.77	6	103.17	102.00	9	1,967	0.46%
2022/10/18	25	103.26	13	103.77	103.00	12	1,992	0.60%
2022/10/17	68	102.71	97	102.25	104.00	-29	2,062	-1.41%
2022/10/14	21	107.93	52	107.87	107.00	-31	2,094	-1.48%
2022/10/13	121	104.31	112	106.02	102.50	9	2,145	0.42%	大買/大賣/
2022/10/12	107	109.56	131	110.64	108.50	-24	2,183	-1.10%	大買/大賣/
2022/10/11	112	112.77	95	112.78	111.50	17	2,294	0.74%	大買/
2022/10/07	100	115.03	116	115.44	114.00	-16	2,388	-0.67%	大賣/
2022/10/06	112	117.42	137	116.99	117.00	-25	2,449	-1.02%	大買/大賣/
2022/10/05	164	116.45	157	117.39	115.50	7	2,454	0.29%	大買/大賣/
2022/10/04	158	117.15	249	117.10	116.50	-91	2,448	-3.72%	大買/大賣/
2022/10/03	275	112.48	147	108.59	113.50	128	2,449	5.23%	大買/大賣/鉅額交易
2022/09/30	124	102.73	140	101.87	106.00	-16	2,521	-0.63%	大買/大賣/
2022/09/29	111	103.56	138	103.64	102.50	-27	2,661	-1.01%	大買/大賣/
2022/09/28	100	102.83	116	103.00	100.50	-16	2,819	-0.57%	大賣/
2022/09/27	45	99.98	105	100.58	104.00	-60	2,974	-2.02%	大賣/
2022/09/26	106	99.26	140	99.84	97.80	-34	3,019	-1.13%	大買/大賣/
2022/09/23	51	104.11	58	103.65	104.00	-7	3,061	-0.23%
2022/09/22	259	104.27	87	104.45	104.50	172	3,054	5.63%	大買/鉅額交易
2022/09/21	56	108.42	87	109.86	107.50	-31	3,017	-1.03%
2022/09/20	39	114.21	17	114.32	114.50	22	2,998	0.73%
2022/09/19	5	113.80	38	114.33	113.50	-33	3,009	-1.10%
2022/09/16	18	116.28	36	116.65	115.50	-18	3,025	-0.59%
2022/09/15	28	120.29	52	120.24	117.50	-24	3,049	-0.79%
2022/09/14	57	119.84	67	119.86	121.00	-10	3,056	-0.33%
2022/09/13	51	121.42	60	121.02	121.00	-9	3,062	-0.29%
2022/09/12	16	119.53	3	119.33	119.50	13	3,074	0.42%
2022/09/08	64	117.51	19	116.71	118.00	45	3,084	1.46%
2022/09/07	58	112.95	67	113.05	114.00	-9	3,088	-0.29%
2022/09/06	74	114.31	96	115.19	113.00	-22	3,091	-0.71%
2022/09/05	52	116.54	133	116.95	115.50	-81	3,097	-2.61%	大賣/
2022/09/02	55	119.71	93	119.30	120.50	-38	3,094	-1.23%
2022/09/01	46	117.93	85	118.04	118.00	-39	3,085	-1.26%
2022/08/31	95	118.25	27	117.04	119.00	68	3,093	2.20%
2022/08/30	10	116.70	38	116.92	117.00	-28	3,110	-0.90%
2022/08/29	125	116.16	38	116.64	116.00	87	3,106	2.80%	大買/
2022/08/26	87	121.13	155	122.01	120.50	-68	3,082	-2.21%	大賣/
2022/08/25	65	117.58	45	116.88	117.50	20	3,028	0.66%
2022/08/24	133	114.75	117	116.23	115.00	16	3,037	0.53%	大買/大賣/
2022/08/23	123	115.61	136	115.28	116.50	-13	3,038	-0.43%	大買/大賣/
2022/08/22	199	117.89	165	118.63	116.50	34	3,082	1.10%	大買/大賣/
2022/08/19	264	123.46	235	123.05	121.00	29	3,062	0.95%	大買/大賣/
2022/08/18	195	121.48	209	123.58	121.50	-14	2,998	-0.47%	大買/大賣/
2022/08/17	84	125.95	102	125.92	125.00	-18	2,899	-0.62%	大賣/
2022/08/16	187	122.97	67	122.81	123.50	120	2,875	4.17%	大買/鉅額交易
2022/08/15	109	122.21	116	121.85	122.00	-7	2,912	-0.24%	大買/大賣/
2022/08/12	114	118.71	187	119.37	120.50	-73	2,907	-2.51%	大買/大賣/
2022/08/11	83	115.27	153	115.34	115.50	-70	2,888	-2.42%	大賣/
2022/08/10	40	111.54	34	110.57	112.00	6	2,914	0.21%
2022/08/09	169	111.05	88	112.55	111.50	81	2,931	2.76%	大買/
2022/08/08	101	112.61	127	112.83	114.00	-26	2,924	-0.89%	大買/大賣/
2022/08/05	182	113.51	200	115.28	112.00	-18	2,912	-0.62%	大買/大賣/
2022/08/04	199	112.50	119	113.65	114.00	80	2,876	2.78%	大買/大賣/
2022/08/03	144	115.10	142	115.64	114.50	2	2,865	0.07%	大買/大賣/
2022/08/02	118	118.42	185	118.18	118.00	-67	2,867	-2.34%	大買/大賣/
2022/08/01	192	121.24	220	120.18	121.50	-28	2,846	-0.98%	大買/大賣/
2022/07/29	244	119.43	291	119.88	120.50	-47	2,842	-1.65%	大買/大賣/
2022/07/28	117	114.85	196	115.60	114.00	-79	2,818	-2.80%	大買/大賣/
2022/07/27	164	114.21	135	113.61	115.50	29	2,802	1.03%	大買/大賣/
2022/07/26	182	112.30	89	112.32	113.00	93	2,794	3.33%	大買/
2022/07/25	135	112.12	193	112.46	114.00	-58	2,799	-2.07%	大買/大賣/
2022/07/22	176	113.11	273	114.68	113.50	-97	2,806	-3.46%	大買/大賣/
2022/07/21	204	113.24	141	112.67	114.50	63	2,766	2.28%	大買/大賣/
2022/07/20	160	110.99	144	111.44	111.00	16	2,740	0.58%	大買/大賣/
2022/07/19	163	108.89	304	109.67	108.00	-141	2,692	-5.24%	大買/大賣/鉅額交易
2022/07/18	430	109.19	660	109.98	110.00	-230	2,686	-8.56%	大買/大賣/鉅額交易
2022/07/15	242	102.67	365	102.24	107.00	-123	2,607	-4.72%	大買/大賣/鉅額交易
2022/07/14	808	96.20	399	95.91	97.70	409	2,553	16.02%	大買/大賣/鉅額交易
2022/07/13	257	94.14	316	94.62	93.50	-59	2,510	-2.35%	大買/大賣/
2022/07/12	437	92.50	226	92.47	92.10	211	2,503	8.43%	大買/大賣/鉅額交易
2022/07/11	488	95.21	444	95.48	94.60	44	2,497	1.76%	大買/大賣/
2022/07/08	710	96.87	892	96.71	97.10	-182	2,461	-7.40%	大買/大賣/鉅額交易
2022/07/07	1,728	91.30	1,490	91.45	93.20	238	2,371	10.04%	大買/大賣/鉅額交易
2022/07/06	1,013	94.63	1,137	94.86	91.20	-124	2,261	-5.48%	大買/大賣/鉅額交易
2022/07/05	1,355	100.58	953	101.34	100.00	402	2,133	18.84%	大買/大賣/鉅額交易
2022/07/04	550	108.67	181	109.38	106.00	369	2,067	17.85%	大買/大賣/鉅額交易
2022/07/01	167	122.48	70	123.45	117.50	97	2,126	4.56%	大買/
2022/06/30	34	131.40	77	131.60	130.50	-43	2,107	-2.04%
2022/06/29	55	135.58	63	135.36	136.50	-8	2,192	-0.36%
2022/06/28	174	137.99	98	138.23	138.00	76	2,336	3.25%	大買/
2022/06/27	100	139.25	65	139.71	139.00	35	2,707	1.29%
2022/06/24	295	135.20	157	136.02	134.50	138	2,820	4.89%	大買/大賣/鉅額交易
2022/06/23	153	134.56	129	133.80	134.50	24	2,810	0.85%	大買/大賣/
2022/06/22	76	132.71	110	133.36	133.00	-34	2,825	-1.20%	大賣/
2022/06/21	82	133.58	94	133.26	137.00	-12	2,812	-0.43%
2022/06/20	144	132.26	130	134.37	130.50	14	2,835	0.49%	大買/大賣/
2022/06/17	155	135.99	169	136.77	139.00	-14	2,829	-0.49%	大買/大賣/
2022/06/16	55	143.48	135	142.32	137.00	-80	2,884	-2.77%	大賣/
2022/06/15	70.1	143.63	131	144.61	142.50	-60.9	2,883	-2.11%	大賣/
2022/06/14	119	143.64	101	144.23	145.50	18	2,893	0.62%	大買/大賣/
2022/06/13	59	146.86	73	146.91	146.00	-14	2,889	-0.48%
2022/06/10	70	149.87	77	149.88	151.00	-7	2,910	-0.24%
2022/06/09	267	150.44	132	150.63	150.50	135	2,925	4.61%	大買/大賣/鉅額交易
2022/06/08	107	149.87	84	149.54	149.50	23	2,919	0.79%	大買/
2022/06/07	57	144.18	50	144.29	145.50	7	2,932	0.24%
2022/06/06	48	144.49	62	144.43	145.50	-14	2,956	-0.47%
2022/06/02	110	145.22	89	146.35	144.00	21	3,028	0.69%	大買/
2022/06/01	134	148.70	167	150.01	147.50	-33	3,031	-1.09%	大買/大賣/
2022/05/31	171	150.52	127	151.17	152.00	44	3,042	1.45%	大買/大賣/
2022/05/30	138	149.71	128	149.45	151.00	10	3,194	0.31%	大買/大賣/
2022/05/27	139	144.47	107	144.65	143.50	32	3,161	1.01%	大買/大賣/
2022/05/26	51	142.19	52	142.38	142.50	-1	3,184	-0.03%
2022/05/25	184	139.76	106	139.18	141.00	78	3,204	2.43%	大買/大賣/
2022/05/24	91	137.83	19	138.68	136.50	72	3,203	2.25%
2022/05/23	135	144.40	390	144.26	142.00	-255	3,183	-8.01%	大買/大賣/鉅額交易
2022/05/20	66	143.34	99	142.29	142.50	-33	3,155	-1.05%
2022/05/19	115	140.94	109	140.89	143.00	6	3,147	0.19%	大買/大賣/
2022/05/18	154	143.00	112	142.30	143.00	42	3,132	1.34%	大買/大賣/
2022/05/17	78	136.71	32	136.16	138.00	46	3,082	1.49%
2022/05/16	76	134.46	104	135.76	133.00	-28	3,121	-0.90%	大賣/
2022/05/13	57	130.91	22	130.75	131.00	35	3,114	1.12%
2022/05/12	32	129.63	65	130.29	128.00	-33	3,147	-1.05%
2022/05/11	168	132.35	106	132.67	131.50	62	3,179	1.95%	大買/大賣/
2022/05/10	148	130.81	100	130.89	134.00	48	3,195	1.50%	大買/
2022/05/09	28	134.27	76	133.74	133.00	-48	3,207	-1.50%
2022/05/06	99	135.07	94	135.10	134.50	5	3,254	0.15%
2022/05/05	65	141.75	209	141.34	141.50	-144	3,248	-4.43%	大賣/鉅額交易
2022/05/04	20	136.53	85	136.40	136.50	-65	3,252	-2.00%
2022/05/03	128	135.06	76	134.55	135.50	52	3,277	1.59%	大買/
2022/04/29	103	134.72	84	134.81	132.00	19	3,289	0.58%	大買/
2022/04/28	38	129.99	93	129.47	134.00	-55	3,287	-1.67%
2022/04/27	235	127.67	145	127.70	130.50	90	3,270	2.75%	大買/大賣/
2022/04/26	74	132.95	110	133.69	131.00	-36	3,294	-1.09%	大賣/
2022/04/25	72	135.76	52	135.93	135.50	20	3,319	0.60%
2022/04/22	163	144.46	151	144.05	141.50	12	3,318	0.36%	大買/大賣/
2022/04/21	64	143.88	37	144.11	145.50	27	3,291	0.82%
2022/04/20	84	141.02	90	140.76	140.50	-6	3,302	-0.18%
2022/04/19	150	134.90	189	134.59	135.50	-39	3,307	-1.18%	大買/大賣/
2022/04/18	103	129.52	88	128.90	130.00	15	3,314	0.45%	大買/
2022/04/15	49	129.88	29	132.12	129.00	20	3,332	0.60%
2022/04/14	8	134.50	94	134.76	135.00	-86	3,365	-2.56%
2022/04/13	105	134.50	74	134.95	137.00	31	3,372	0.92%	大買/
2022/04/12	197	134.77	212	135.21	133.50	-15	3,377	-0.44%	大買/大賣/
2022/04/11	159	138.33	222	138.42	136.50	-63	3,485	-1.81%	大買/大賣/
2022/04/08	362	145.38	377	145.56	142.00	-15	3,581	-0.42%	大買/大賣/
2022/04/07	480	153.45	362	153.59	149.00	118	3,766	3.13%	大買/大賣/鉅額交易
2022/04/06	124	156.99	167	156.17	158.00	-43	3,650	-1.18%	大買/大賣/
2022/04/01	257	157.31	360	157.90	159.00	-103	3,614	-2.85%	大買/大賣/鉅額交易
2022/03/31	470	160.37	588	161.05	164.00	-118	3,516	-3.36%	大買/大賣/鉅額交易
2022/03/30	538	161.14	355	159.45	162.50	183	3,381	5.41%	大買/大賣/鉅額交易
2022/03/29	377	146.43	267	146.87	148.00	110	3,020	3.64%	大買/大賣/鉅額交易
2022/03/28	67	139.69	50	139.91	140.00	17	2,915	0.58%
2022/03/25	237	143.81	338	143.75	142.50	-101	2,921	-3.46%	大買/大賣/鉅額交易
2022/03/24	87	141.69	53	141.75	142.00	34	2,887	1.18%
2022/03/23	171	144.22	209	142.98	141.50	-38	2,908	-1.31%	大買/大賣/
2022/03/22	112	143.72	230	142.92	142.00	-118	2,880	-4.10%	大買/大賣/鉅額交易
2022/03/21	379	143.68	224	142.66	142.50	155	2,863	5.41%	大買/大賣/鉅額交易
2022/03/18	100	135.64	67	136.04	137.50	33	2,803	1.18%
2022/03/17	180	132.90	127	132.24	134.00	53	2,813	1.88%	大買/大賣/
2022/03/16	84	128.08	44	129.06	127.50	40	2,812	1.42%
2022/03/15	34	130.32	45	130.53	128.50	-11	2,829	-0.39%
2022/03/14	43	138.81	198	138.41	134.50	-155	2,841	-5.45%	大賣/鉅額交易
2022/03/11	33	140.48	53	141.58	139.50	-20	2,936	-0.68%
2022/03/10	210	142.11	72	141.86	142.50	138	2,953	4.67%	大買/鉅額交易
2022/03/09	75	135.52	56	136.90	136.00	19	2,969	0.64%
2022/03/08	213	136.61	198	136.27	133.50	15	2,981	0.50%	大買/大賣/
2022/03/07	80	134.24	148	135.26	132.50	-68	2,940	-2.31%	大賣/
2022/03/04	95	142.19	393	140.89	139.00	-298	2,947	-10.11%	大賣/鉅額交易
2022/03/03	718	143.73	587	144.26	141.50	131	2,945	4.45%	大買/大賣/鉅額交易
2022/03/02	134	134.90	75	134.93	137.00	59	2,795	2.11%	大買/
2022/03/01	172	134.05	157	134.23	138.00	15	2,791	0.54%	大買/大賣/
2022/02/25	289	132.07	75	132.23	131.00	214	2,817	7.60%	大買/鉅額交易
2022/02/24	68	137.60	136	138.91	133.50	-68	2,825	-2.41%	大賣/
2022/02/23	100	142.59	23	142.09	142.00	77	2,894	2.66%
2022/02/22	46	141.36	112	142.92	141.00	-66	2,994	-2.20%	大賣/
2022/02/21	102	145.41	125	144.72	146.50	-23	3,033	-0.76%	大買/大賣/
2022/02/18	82	143.56	40	142.65	143.50	42	3,072	1.37%
2022/02/17	30	142.82	85	142.36	142.50	-55	3,284	-1.67%
2022/02/16	157	143.52	133	143.93	142.00	24	3,439	0.70%	大買/大賣/
2022/02/15	101	145.93	93	145.81	143.50	8	3,473	0.23%	大買/
2022/02/14	85	145.23	189	145.87	145.50	-104	3,525	-2.95%	大賣/鉅額交易
2022/02/11	67	153.13	62	152.57	152.00	5	3,575	0.14%
2022/02/10	172	156.99	67	158.80	157.00	105	3,630	2.89%	大買/鉅額交易
2022/02/09	83	159.34	101	159.21	159.00	-18	3,691	-0.49%	大賣/
2022/02/08	167	158.53	210	157.20	156.50	-43	3,785	-1.14%	大買/大賣/
2022/02/07	97	152.76	181.5	152.01	154.00	-84.5	3,969	-2.13%	大賣/
2022/01/26	157	151.24	111	151.27	150.50	46	4,142	1.11%	大買/大賣/
2022/01/25	140	149.39	245	150.22	147.00	-105	4,416	-2.38%	大買/大賣/鉅額交易
2022/01/24	197	148.37	179	147.06	150.50	18	4,453	0.40%	大買/大賣/
2022/01/21	183	147.07	200	146.81	148.00	-17	4,711	-0.36%	大買/大賣/
2022/01/20	370	146.61	111	146.81	149.00	259	4,803	5.39%	大買/大賣/鉅額交易
2022/01/19	272	143.59	218	143.38	146.50	54	4,840	1.12%	大買/大賣/
2022/01/18	48	147.67	198	148.27	148.00	-150	4,846	-3.09%	大賣/鉅額交易
2022/01/17	93	144.69	48	143.71	146.50	45	4,902	0.92%
2022/01/14	101	141.89	57	142.90	144.00	44	5,045	0.87%	大買/
2022/01/13	245	143.30	36	146.40	143.00	209	5,162	4.05%	大買/鉅額交易
2022/01/12	78	148.38	268	147.53	148.50	-190	5,358	-3.55%	大賣/鉅額交易
2022/01/11	245	146.19	162	149.00	144.50	83	5,399	1.54%	大買/大賣/
2022/01/10	275	150.61	163	152.68	151.50	112	5,417	2.07%	大買/大賣/鉅額交易
2022/01/07	167	153.11	225	156.16	151.00	-58	5,465	-1.06%	大買/大賣/
2022/01/06	175	160.76	84	161.63	160.00	91	5,503	1.65%	大買/
2022/01/05	112	167.92	137	168.82	164.00	-25	5,524	-0.45%	大買/大賣/
2022/01/04	382	176.25	500	176.58	170.50	-118	5,517	-2.14%	大買/大賣/鉅額交易
2022/01/03	374	172.82	244	172.00	171.00	130	5,518	2.36%	大買/大賣/鉅額交易
2021/12/30	820	171.56	836	172.52	175.50	-16	5,542	-0.29%	大買/大賣/
2021/12/29	128	162.85	15	161.60	163.00	113	5,447	2.07%	大買/鉅額交易
2021/12/28	57	161.44	0	0.00	161.00	57	5,540	1.03%
2021/12/27	13	162.00	34	162.04	160.00	-21	5,616	-0.37%
2021/12/24	47	162.09	66	161.48	162.00	-19	5,646	-0.34%
2021/12/23	78	160.90	37	161.23	160.00	41	5,706	0.72%
2021/12/22	52	162.33	75	161.17	159.50	-23	5,713	-0.40%
2021/12/21	69	160.19	71	161.19	162.50	-2	5,707	-0.04%
2021/12/20	39	157.28	10	158.15	159.00	29	5,705	0.51%
2021/12/17	50	162.35	124	160.82	156.50	-74	5,707	-1.30%	大賣/
2021/12/16	23	161.72	10	161.75	160.50	13	5,695	0.23%
2021/12/15	41	159.00	33	158.85	159.00	8	5,719	0.14%
2021/12/14	128	158.35	84	157.25	157.50	44	5,747	0.77%	大買/
2021/12/13	80	159.23	25	159.78	159.00	55	5,751	0.96%
2021/12/10	37	158.74	52	158.39	157.50	-15	5,732	-0.26%
2021/12/09	19	163.24	111	163.34	160.00	-92	5,726	-1.61%	大賣/
2021/12/08	196	165.97	161	165.99	166.00	35	5,707	0.61%	大買/大賣/
2021/12/07	241	167.56	291	168.14	163.50	-50	5,683	-0.88%	大買/大賣/
2021/12/06	118	160.05	225	159.60	163.50	-107	5,595	-1.91%	大買/大賣/鉅額交易
2021/12/03	389	160.77	186	160.36	164.00	203	5,620	3.61%	大買/大賣/鉅額交易
2021/12/02	118	157.53	129	157.50	155.00	-11	5,720	-0.19%	大買/大賣/
2021/12/01	96	159.70	115	159.31	160.50	-19	5,784	-0.33%	大賣/
2021/11/30	121	162.98	63	162.36	163.00	58	5,790	1.00%	大買/
2021/11/29	105	159.12	76	157.46	163.00	29	5,809	0.50%	大買/
2021/11/26	44	158.40	29	157.33	158.00	15	5,790	0.26%
2021/11/25	96	162.98	62	161.42	159.00	34	5,816	0.58%
2021/11/24	48	160.32	77	163.98	160.50	-29	5,874	-0.49%
2021/11/23	91	168.08	29	168.55	165.50	62	5,849	1.06%
2021/11/22	8	172.31	62	171.60	168.50	-54	5,885	-0.92%
2021/11/19	69	173.01	70	173.96	175.50	-1	5,905	-0.02%
2021/11/18	110	174.09	81	176.02	168.50	29	5,937	0.49%	大買/
2021/11/17	66	176.06	66	177.55	173.50	0	5,993	0.00%
2021/11/16	95	177.79	93	178.67	178.00	2	6,090	0.03%
2021/11/15	45	161.62	50	169.51	176.00	-5	6,001	-0.08%
2021/11/12	93	160.65	98	160.73	160.00	-5	5,917	-0.08%
2021/11/11	13	156.81	97	157.23	155.50	-84	5,851	-1.44%
2021/11/10	95	155.97	39	156.08	160.00	56	5,860	0.96%
2021/11/09	85	160.45	105	158.40	157.00	-20	5,836	-0.34%	大賣/
2021/11/08	14	159.79	107	160.06	158.00	-93	5,814	-1.60%	大賣/
2021/11/05	124	160.20	103	159.34	162.50	21	5,772	0.36%	大買/大賣/
2021/11/04	125	173.64	334	174.82	164.00	-209	5,706	-3.66%	大買/大賣/鉅額交易
2021/11/03	241	171.68	239	174.16	168.00	2	5,643	0.04%	大買/大賣/
2021/11/02	474	178.09	315	184.37	176.00	159	5,498	2.89%	大買/大賣/鉅額交易
2021/11/01	11	178.41	29	178.16	182.50	-18	5,236	-0.34%
2021/10/29	402	162.38	196	160.63	166.00	206	5,187	3.97%	大買/大賣/鉅額交易
2021/10/28	59	149.97	46	149.90	151.00	13	4,974	0.26%
2021/10/27	27	145.02	19	143.26	145.50	8	4,911	0.16%
2021/10/26	46	145.85	90	146.29	142.00	-44	4,927	-0.89%
2021/10/25	95	143.81	117	142.91	145.00	-22	4,910	-0.45%	大賣/
2021/10/22	50	146.58	220	147.27	145.00	-170	4,878	-3.49%	大賣/鉅額交易
2021/10/21	72	152.01	81	153.84	153.00	-9	4,795	-0.19%
2021/10/20	165	151.56	84	150.68	155.00	81	4,730	1.71%	大買/
2021/10/19	147	141.29	84	142.21	142.50	63	4,641	1.36%	大買/
2021/10/18	74	141.00	100	140.90	138.00	-26	4,732	-0.55%
2021/10/15	41	146.95	218	146.32	140.50	-177	4,729	-3.74%	大賣/鉅額交易
2021/10/14	33	142.56	156	144.55	144.00	-123	4,684	-2.63%	大賣/鉅額交易
2021/10/13	66	141.40	65	142.91	144.00	1	4,640	0.02%
2021/10/12	71	146.68	43	144.81	144.00	28	4,665	0.60%
2021/10/08	141	145.08	61	145.77	147.00	80	4,690	1.71%	大買/
2021/10/07	84	140.94	71	142.28	141.50	13	4,626	0.28%
2021/10/06	123	139.78	277	140.33	136.50	-154	4,565	-3.37%	大買/大賣/鉅額交易
2021/10/05	72	128.18	305	130.76	136.00	-233	4,512	-5.16%	大賣/鉅額交易
2021/10/04	85	128.37	202	128.55	124.50	-117	4,584	-2.55%	大賣/鉅額交易
2021/10/01	89	124.89	30	122.97	127.00	59	4,628	1.27%
2021/09/30	73	121.10	126	125.59	126.50	-53	4,739	-1.12%	大賣/
2021/09/29	74	120.16	27	120.06	118.00	47	4,817	0.98%
2021/09/28	23	125.00	66	124.08	123.00	-43	5,043	-0.85%
2021/09/27	25	129.40	43	126.81	124.50	-18	5,235	-0.34%
2021/09/24	12	128.50	41	129.93	128.00	-29	5,344	-0.54%
2021/09/23	18	128.89	60	128.74	128.00	-42	5,444	-0.77%
2021/09/22	88	127.68	32	128.83	128.50	56	5,532	1.01%
2021/09/17	226	124.97	12	125.00	127.50	214	5,592	3.83%	大買/鉅額交易
2021/09/16	20	125.33	10	127.50	124.50	10	5,887	0.17%
2021/09/15	27	128.17	40	128.53	129.50	-13	6,117	-0.21%
2021/09/14	13	129.50	4	129.63	128.50	9	6,374	0.14%
2021/09/13	10	130.45	33	132.11	129.00	-23	6,600	-0.35%
2021/09/10	44	132.24	98	131.59	133.00	-54	6,798	-0.79%
2021/09/09	20	131.55	27	131.74	132.50	-7	7,034	-0.10%
2021/09/08	127	131.20	36	131.68	131.50	91	7,268	1.25%	大買/
2021/09/07	133	139.42	251	138.57	136.00	-118	7,344	-1.61%	大買/大賣/鉅額交易
2021/09/06	34	141.87	46	142.54	140.00	-12	7,271	-0.17%
2021/09/03	51	137.64	36	138.38	137.00	15	7,263	0.21%
2021/09/02	88	141.85	127	141.13	138.00	-39	7,297	-0.53%	大賣/
2021/09/01	45	144.89	47	144.27	142.00	-2	7,429	-0.03%
2021/08/31	60	145.10	160	144.10	146.00	-100	7,882	-1.27%	大賣/
2021/08/30	91	141.54	47	142.85	145.00	44	8,275	0.53%
2021/08/27	23	141.85	34	143.76	140.50	-11	8,344	-0.13%
2021/08/26	64	148.62	43	146.65	144.00	21	8,363	0.25%
2021/08/25	66	148.45	229	149.79	148.00	-163	8,369	-1.95%	大賣/鉅額交易
2021/08/24	177	149.73	72	149.58	152.50	105	8,376	1.25%	大買/鉅額交易
2021/08/23	128	145.63	75	145.59	148.50	53	8,449	0.63%	大買/
2021/08/20	98	140.55	95	140.26	139.00	3	8,600	0.03%
2021/08/19	31	137.85	112	139.52	137.00	-81	8,552	-0.95%	大賣/
2021/08/18	171	126.58	96	126.66	135.50	75	8,485	0.88%	大買/
2021/08/17	39	132.83	49	131.06	126.00	-10	8,557	-0.12%
2021/08/16	225	130.58	98	131.84	131.50	127	8,638	1.47%	大買/鉅額交易
2021/08/13	65	138.87	99	138.86	138.00	-34	8,610	-0.39%
2021/08/12	75	140.45	60	141.20	142.50	15	8,570	0.18%
2021/08/11	34	137.28	45	137.83	135.00	-11	8,530	-0.13%
2021/08/10	61	143.03	75	142.36	142.00	-14	8,520	-0.16%
2021/08/09	179	151.76	182	152.00	143.50	-3	8,515	-0.04%	大買/大賣/
2021/08/06	24	149.46	37	150.84	149.00	-13	8,443	-0.15%
2021/08/05	39	150.68	27	150.04	151.50	12	8,442	0.14%
2021/08/04	41	150.11	11	151.32	147.00	30	8,476	0.35%
2021/08/03	56	152.05	58	151.41	151.50	-2	8,520	-0.02%
2021/08/02	47	149.13	58	148.19	151.50	-11	8,521	-0.13%
2021/07/30	40	143.66	194	147.36	143.50	-154	8,526	-1.81%	大賣/鉅額交易
2021/07/29	77	140.61	28	138.36	143.00	49	8,495	0.58%
2021/07/28	89	136.55	77	137.57	134.50	12	8,510	0.14%
2021/07/27	43	147.64	129	150.61	147.50	-86	8,518	-1.01%	大賣/
2021/07/26	143	151.29	68	150.51	150.00	75	8,508	0.88%	大買/
2021/07/23	33	154.33	182	153.10	149.50	-149	8,487	-1.76%	大賣/鉅額交易
2021/07/22	94	153.95	156	152.50	159.00	-62	8,359	-0.74%	大賣/
2021/07/21	50	143.45	47	143.64	145.50	3	8,271	0.04%
2021/07/20	72	143.53	121	142.28	140.00	-49	8,312	-0.59%	大賣/
2021/07/19	28	144.05	95	145.07	141.50	-67	8,416	-0.80%
2021/07/16	119	143.87	42	144.76	146.50	77	8,623	0.89%	大買/
2021/07/15	180	138.74	71	139.12	139.50	109	8,627	1.26%	大買/鉅額交易
2021/07/14	151	140.22	91	140.86	143.00	60	8,678	0.69%	大買/
2021/07/13	381	145.07	58	152.47	142.50	323	8,847	3.65%	大買/鉅額交易
2021/07/12	91	154.39	82	155.33	152.00	9	8,936	0.10%
2021/07/09	118	149.16	82	149.47	149.50	36	8,853	0.41%	大買/
2021/07/08	96	147.49	72	146.03	145.00	24	8,702	0.28%
2021/07/07	97	148.02	43	147.21	143.50	54	8,617	0.63%
2021/07/06	48	139.42	120	141.80	142.00	-72	8,494	-0.85%	大賣/
2021/07/05	179	139.71	207	133.54	145.00	-28	8,401	-0.33%	大買/大賣/
2021/07/02	149	129.94	774	130.30	132.00	-625	8,192	-7.63%	大買/大賣/鉅額交易
2021/07/01	800	121.46	220	121.74	121.00	580	8,025	7.23%	大買/大賣/鉅額交易
2021/06/30	72	127.88	187	127.98	125.50	-115	7,926	-1.45%	大賣/鉅額交易
2021/06/29	227	129.31	189	129.34	127.00	38	7,836	0.48%	大買/大賣/
2021/06/28	385	128.08	2	129.00	130.00	383	7,752	4.94%	大買/鉅額交易
2021/06/25	646	133.56	180	137.63	132.00	466	7,705	6.05%	大買/大賣/鉅額交易
2021/06/24	29	131.59	118	130.81	134.50	-89	7,410	-1.20%	大賣/
2021/06/23	104	124.81	431	125.41	127.00	-327	7,201	-4.54%	大買/大賣/鉅額交易
2021/06/22	287	115.53	818	115.49	119.00	-531	6,966	-7.62%	大買/大賣/鉅額交易
2021/06/21	69	111.99	748	114.02	110.50	-679	6,766	-10.03%	大賣/鉅額交易
2021/06/18	200	110.59	160	110.85	111.00	40	6,583	0.61%	大買/大賣/
2021/06/17	78	100.54	66	100.48	110.00	12	6,356	0.19%
2021/06/16	133	99.64	152	99.89	100.00	-19	6,132	-0.31%	大買/大賣/
2021/06/15	201	95.88	127	96.00	97.50	74	6,079	1.22%	大買/大賣/
2021/06/11	216	94.77	322	94.29	95.00	-106	6,031	-1.76%	大買/大賣/鉅額交易
2021/06/10	152	92.52	347	92.47	92.10	-195	5,992	-3.25%	大買/大賣/鉅額交易
2021/06/09	185	94.25	412	93.83	92.00	-227	5,944	-3.82%	大買/大賣/鉅額交易
2021/06/08	579	99.81	833	99.91	96.10	-254	5,814	-4.37%	大買/大賣/鉅額交易
2021/06/07	259	104.08	180	103.12	106.50	79	5,407	1.46%	大買/大賣/
2021/06/04	386	96.07	137	95.26	97.20	249	5,012	4.97%	大買/大賣/鉅額交易
2021/06/03	224	94.68	140	94.96	93.80	84	4,912	1.71%	大買/大賣/
2021/06/02	237	96.97	126	96.87	96.00	111	4,881	2.27%	大買/大賣/鉅額交易
2021/06/01	245	97.29	105	96.12	98.00	140	4,836	2.89%	大買/大賣/鉅額交易
2021/05/31	222	97.37	425	97.16	97.10	-203	4,736	-4.29%	大買/大賣/鉅額交易
2021/05/28	282	95.62	491	95.96	94.20	-209	4,545	-4.60%	大買/大賣/鉅額交易
2021/05/27	349	90.99	129	90.97	92.30	220	4,312	5.10%	大買/大賣/鉅額交易
2021/05/26	306	90.77	144	90.61	88.40	162	4,238	3.82%	大買/大賣/鉅額交易
2021/05/25	133	90.81	351	90.96	90.00	-218	4,214	-5.17%	大買/大賣/鉅額交易
2021/05/24	175	86.94	68	86.18	89.90	107	4,091	2.62%	大買/鉅額交易
2021/05/21	216	83.42	144	82.66	82.80	72	4,042	1.78%	大買/大賣/
2021/05/20	83	81.32	61	80.60	80.30	22	4,074	0.54%
2021/05/19	81	82.92	268	82.40	81.90	-187	4,116	-4.54%	大賣/鉅額交易
2021/05/18	73	79.56	143	79.07	82.50	-70	4,150	-1.69%	大賣/
2021/05/17	117	78.20	145	77.86	75.00	-28	4,199	-0.67%	大買/大賣/
2021/05/14	259.8	80.15	266	80.39	82.00	-6.2	4,188	-0.15%	大買/大賣/
2021/05/13	125	74.63	129	75.90	75.60	-4	4,107	-0.10%	大買/大賣/
2021/05/12	202	78.62	326	79.29	77.00	-124	4,151	-2.99%	大買/大賣/鉅額交易
2021/05/11	88	83.65	225	83.76	80.50	-137	4,103	-3.34%	大賣/鉅額交易
2021/05/10	84	84.97	246	85.62	87.40	-162	4,069	-3.98%	大賣/鉅額交易
2021/05/07	115	81.04	103	81.57	83.50	12	4,060	0.30%	大買/大賣/
2021/05/06	82	77.98	82	77.51	77.40	0	4,074	0.00%
2021/05/05	114	79.00	209	79.20	76.30	-95	4,123	-2.30%	大買/大賣/
2021/05/04	176	78.73	158	79.28	81.80	18	4,137	0.44%	大買/大賣/
2021/05/03	155	84.98	59	85.49	82.20	96	4,145	2.32%	大買/
2021/04/29	78	90.49	70	91.18	89.00	8	4,131	0.19%
2021/04/28	66	92.47	38	92.17	92.90	28	4,198	0.67%
2021/04/27	24	93.50	69	94.00	92.00	-45	4,508	-1.00%
2021/04/26	91	93.96	141	95.33	95.90	-50	4,585	-1.09%	大賣/
2021/04/23	125	94.19	130	94.73	93.20	-5	4,548	-0.11%	大買/大賣/
2021/04/22	124	94.98	64	96.92	91.10	60	4,485	1.34%	大買/
2021/04/21	42	93.06	77	94.69	91.00	-35	4,340	-0.81%
2021/04/20	54	94.58	36	95.58	94.20	18	4,300	0.42%
2021/04/19	304	94.11	291	94.37	92.90	13	4,237	0.31%	大買/大賣/
2021/04/16	289	87.59	331	88.50	88.30	-42	4,072	-1.03%	大買/大賣/
2021/04/15	132	82.56	128	83.12	83.30	4	3,946	0.10%	大買/大賣/
2021/04/14	71	78.97	65	79.69	79.90	6	3,974	0.15%
2021/04/13	76	83.32	101	83.70	80.90	-25	4,114	-0.61%	大賣/
2021/04/12	122	82.44	55	82.63	82.30	67	4,193	1.60%	大買/
2021/04/09	111	82.16	145	82.96	81.80	-34	4,483	-0.76%	大買/大賣/
2021/04/08	80	83.50	98	82.74	84.20	-18	4,688	-0.38%
2021/04/07	118	82.38	57	81.79	83.10	61	4,966	1.23%	大買/
2021/04/06	73	81.86	43	81.27	81.20	30	5,057	0.59%
2021/04/01	22	81.03	22	81.62	80.50	0	5,087	0.00%
2021/03/31	102	81.37	48	81.37	81.60	54	5,108	1.06%	大買/
2021/03/30	302	81.21	109	81.05	80.90	193	5,098	3.79%	大買/大賣/鉅額交易
2021/03/29	66	81.18	96	81.13	80.60	-30	5,071	-0.59%
2021/03/26	70	79.88	15	79.29	79.80	55	5,053	1.09%
2021/03/25	113	77.45	91	77.37	77.20	22	5,025	0.44%	大買/
2021/03/24	63	78.69	222	78.81	78.20	-159	5,000	-3.18%	大賣/鉅額交易
2021/03/23	46	80.17	48	80.30	79.50	-2	4,982	-0.04%
2021/03/22	76	80.63	52	80.74	80.50	24	4,972	0.48%
2021/03/19	37	81.87	183	81.56	81.50	-146	4,954	-2.95%	大賣/鉅額交易
2021/03/18	134	81.83	95	81.93	83.30	39	4,923	0.79%	大買/
2021/03/17	66	80.60	70	80.09	80.30	-4	4,860	-0.08%
2021/03/16	145	80.12	136	80.56	79.80	9	4,834	0.19%	大買/大賣/
2021/03/15	52	81.00	43	80.99	80.90	9	4,801	0.19%
2021/03/12	59	81.29	118	81.60	81.70	-59	4,809	-1.23%	大賣/
2021/03/11	278	79.34	121	79.26	81.80	157	4,787	3.28%	大買/大賣/鉅額交易
2021/03/10	132	79.66	101	80.05	79.00	31	4,744	0.65%	大買/大賣/
2021/03/09	192	79.83	106	80.98	79.30	86	4,754	1.81%	大買/大賣/
2021/03/08	233	84.06	168	84.03	82.50	65	4,720	1.38%	大買/大賣/
2021/03/05	125	84.13	494	84.02	84.00	-369	4,717	-7.82%	大買/大賣/鉅額交易
2021/03/04	27	86.24	39	86.83	85.80	-12	4,786	-0.25%
2021/03/03	57	87.06	20	86.93	87.40	37	4,911	0.75%
2021/03/02	30	90.99	70	89.44	86.50	-40	4,961	-0.81%
2021/02/26	56	87.89	26	87.32	88.80	30	4,943	0.61%
2021/02/25	21	89.37	48	87.73	87.00	-27	4,924	-0.55%
2021/02/24	45	89.36	59	89.54	88.30	-14	4,918	-0.28%
2021/02/23	1	93.00	33	90.66	90.00	-32	4,933	-0.65%
2021/02/22	1,090	92.88	53	93.48	93.80	1,037	4,879	21.25%	大買/鉅額交易
2021/02/19	97	90.73	50	90.61	90.20	47	4,840	0.97%
2021/02/18	33	87.72	131	89.12	90.00	-98	4,798	-2.04%	大賣/
2021/02/17	3	86.10	75	86.88	86.20	-72	4,767	-1.51%
2021/02/05	3	78.83	0	0.00	79.90	3	4,732	0.06%
2021/02/04	3	81.47	18	81.13	81.20	-15	4,700	-0.32%
2021/02/03	130	80.63	9	83.17	81.20	121	4,698	2.58%	大買/鉅額交易
2021/02/02	21	82.06	2	83.15	82.50	19	4,645	0.41%
2021/02/01	70	82.58	12	82.38	82.00	58	4,650	1.25%
2021/01/29	23	85.03	12	87.14	83.20	11	4,617	0.24%
2021/01/28	0	0.00	44	89.50	88.20	-44	4,558	-0.97%
2021/01/27	8	91.44	8	90.30	92.30	0	4,498	0.00%
2021/01/26	5	93.02	36	91.78	91.00	-31	4,430	-0.70%
2021/01/25	45	92.60	94	92.11	91.60	-49	4,378	-1.12%
2021/01/22	3	90.77	0	0.00	91.00	3	4,313	0.07%
2021/01/21	8	90.80	15	91.92	90.00	-7	4,267	-0.16%
2021/01/20	1	98.80	0	0.00	90.40	1	4,163	0.02%
2021/01/19	0	0.00	55	93.66	96.90	-55	3,812	-1.44%
2021/01/18	33	87.58	38	88.59	88.10	-5	3,630	-0.14%
2021/01/15	0	0.00	90	87.99	87.00	-90	3,578	-2.51%
2021/01/14	4	89.33	5	89.66	91.00	-1	3,513	-0.03%
2021/01/13	2	87.05	247	87.37	86.70	-245	3,406	-7.19%	大賣/鉅額交易
2021/01/12	3	86.50	64	86.74	86.50	-61	3,380	-1.80%
2021/01/11	43	88.90	18	90.21	89.80	25	3,326	0.75%
2021/01/08	6	85.62	0	0.00	86.50	6	3,241	0.19%
2021/01/07	25	88.61	35	89.63	88.90	-10	3,185	-0.31%
2021/01/06	102	92.99	65	90.80	89.90	37	3,115	1.19%	大買/
2021/01/05	25	96.70	3	97.23	96.70	22	2,960	0.74%
2021/01/04	315	100.11	75	100.22	97.70	240	2,853	8.41%	大買/鉅額交易
2020/12/31	14	97.27	0	0.00	98.20	14	2,580	0.54%
2020/12/30	77	90.96	46	89.83	89.30	31	2,339	1.33%
2020/12/29	28	84.09	11	82.53	86.30	17	2,108	0.81%
2020/12/25	4	77.10	0	0.00	77.00	4	2,002	0.20%
2020/12/24	5	74.90	0	0.00	73.80	5	1,983	0.25%
2020/12/23	4	73.45	5	73.88	73.20	-1	1,995	-0.05%
2020/12/22	14	73.53	0	0.00	71.50	14	1,991	0.70%
2020/12/21	13	74.78	38	74.51	74.50	-25	1,999	-1.25%
2020/12/18	1	75.40	0	0.00	75.40	1	2,010	0.05%
2020/12/17	0	0.00	8	76.58	76.70	-8	2,038	-0.39%
2020/12/14	4	76.80	0	0.00	76.90	4	2,098	0.19%
2020/12/11	13	75.80	0	0.00	76.10	13	2,155	0.60%
2020/12/10	42	78.66	0	0.00	77.60	42	2,244	1.87%
2020/12/09	16	80.14	0	0.00	79.90	16	2,265	0.71%
2020/12/07	39	79.34	9	79.40	80.00	30	2,347	1.28%
2020/12/04	34	80.01	1	80.00	80.00	33	2,387	1.38%
2020/12/03	22	79.79	3	81.40	78.90	19	2,369	0.80%
2020/12/01	3	78.67	0	0.00	78.80	3	2,288	0.13%
2020/11/30	25	78.80	13	80.16	79.70	12	2,265	0.53%
2020/11/27	34	75.75	8	74.60	74.00	26	2,154	1.21%
2020/11/25	35	68.95	0	0.00	68.10	35	1,949	1.80%
2020/11/24	38	69.62	0	0.00	68.90	38	1,927	1.97%
2020/11/20	14	70.00	0	0.00	70.30	14	1,885	0.74%
2020/11/19	0	0.00	1	67.70	67.60	-1	1,838	-0.05%
2020/11/18	68	68.06	0	0.00	68.20	68	1,828	3.72%
2020/11/17	8	65.93	9	66.92	65.80	-1	1,785	-0.06%
2020/11/16	2	66.70	13	66.53	67.30	-11	1,768	-0.62%
2020/11/13	0	0.00	7	65.91	64.70	-7	1,730	-0.40%
2020/11/12	186	66.24	13	66.82	65.60	173	1,683	10.27%	大買/鉅額交易
2020/11/11	0	0.00	23	66.44	65.90	-23	1,678	-1.37%
2020/11/06	2	61.00	0	0.00	60.60	2	1,579	0.13%
2020/11/05	9	62.18	0	0.00	61.60	9	1,578	0.57%
2020/11/04	8	62.49	0	0.00	62.60	8	1,572	0.51%
2020/11/03	0	0.00	49	63.64	62.60	-49	1,563	-3.13%
2020/11/02	71	62.69	22	62.70	63.40	49	1,540	3.18%
2020/10/30	5	60.86	7	61.03	60.30	-2	1,506	-0.13%
2020/10/29	30	58.79	6	58.92	59.30	24	1,485	1.62%
2020/10/28	18	59.76	1	58.80	58.80	17	1,478	1.15%
2020/10/27	0	0.00	11	60.46	60.60	-11	1,464	-0.75%
2020/10/26	0	0.00	16	61.41	60.90	-16	1,462	-1.09%
2020/10/23	0	0.00	19	61.23	62.10	-19	1,459	-1.30%
2020/10/22	252	60.52	0	0.00	60.40	252	1,460	17.25%	大買/鉅額交易
2020/10/21	13	62.08	56	62.14	61.90	-43	1,445	-2.97%
2020/10/20	0	0.00	52	62.49	62.90	-52	1,434	-3.63%
2020/10/19	15	63.67	47	63.41	62.70	-32	1,417	-2.26%
2020/10/16	0	0.00	39	64.13	63.20	-39	1,411	-2.76%
2020/10/15	3	63.10	32	64.34	63.10	-29	1,402	-2.07%
2020/10/14	0.6	65.50	2	64.80	65.50	-1.4	1,384	-0.10%
2020/10/13	5	63.66	12	63.93	63.40	-7	1,355	-0.52%
2020/10/12	52	63.69	0	0.00	63.00	52	1,342	3.87%
2020/10/08	17	62.78	30	63.75	63.10	-13	1,331	-0.98%
2020/10/07	11	63.80	5	63.56	63.80	6	1,284	0.47%
2020/10/06	19	63.19	50	62.32	63.90	-31	1,256	-2.47%
2020/10/05	0	0.00	5	60.22	61.70	-5	1,163	-0.43%
2020/09/30	1	58.70	35	56.15	58.70	-34	1,114	-3.05%
2020/09/29	40	56.82	14	57.43	58.00	26	1,088	2.39%
2020/09/28	32	55.24	26	56.25	55.10	6	1,067	0.56%
2020/09/25	18	54.97	54	54.95	55.10	-36	1,053	-3.42%
2020/09/24	62	57.12	0	0.00	55.60	62	1,040	5.96%
2020/09/23	18	58.30	20	59.78	58.30	-2	1,018	-0.20%
2020/09/22	17	59.38	12	59.30	59.40	5	1,002	0.50%
2020/09/21	71	60.22	22	60.75	60.80	49	970	5.05%
2020/09/18	27	58.52	23	58.14	58.70	4	916	0.44%
2020/09/17	7	57.43	27	58.52	58.00	-20	894	-2.24%
2020/09/16	8	57.36	34	57.59	58.70	-26	873	-2.98%
2020/09/15	71	56.85	29	55.78	57.30	42	809	5.19%
2020/09/14	20	54.26	27	56.05	54.20	-7	709	-0.99%
2020/09/11	21	53.61	41	54.03	53.70	-20	681	-2.94%
2020/09/10	23	55.00	22	54.64	55.10	1	637	0.16%
2020/09/09	26	51.05	30	53.20	53.30	-4	547	-0.73%
2020/09/08	8	48.71	0	0.00	49.00	8	477	1.68%
2020/09/02	1	47.25	1	47.20	47.35	0	483	0.00%
2020/08/31	2	47.70	0	0.00	47.70	2	519	0.39%
2020/08/27	0	0.00	1	47.00	46.95	-1	615	-0.16%
2020/08/26	3	47.03	0	0.00	47.35	3	620	0.48%
2020/08/19	1	47.10	0	0.00	47.10	1	619	0.16%
2020/08/17	0	0.00	4	46.96	48.30	-4	619	-0.65%
2020/08/14	0	0.00	3	45.87	46.00	-3	609	-0.49%
2020/08/13	0	0.00	3	45.75	46.05	-3	612	-0.49%
2020/08/11	0	0.00	3	46.30	45.60	-3	630	-0.48%
2020/08/07	0	0.00	4	46.46	46.75	-4	640	-0.62%
2020/08/05	0	0.00	3	45.83	46.55	-3	659	-0.45%
2020/07/31	0	0.00	4	45.96	45.65	-4	683	-0.59%
2020/07/30	7	45.79	0	0.00	45.65	7	693	1.01%
2020/07/28	0	0.00	27	47.64	46.35	-27	700	-3.85%
2020/07/22	1	49.95	4	49.54	49.50	-3	697	-0.43%
2020/07/20	1	48.00	0	0.00	48.30	1	688	0.15%
2020/07/15	0	0.00	7	49.29	49.20	-7	689	-1.01%
2020/06/29	0	0.00	11	47.81	47.70	-11	697	-1.58%
2020/06/23	0	0.00	2	48.50	48.60	-2	699	-0.29%
2020/06/22	0	0.00	1	48.45	48.85	-1	707	-0.14%
2020/06/19	0	0.00	7	48.50	48.80	-7	713	-0.98%
2020/06/17	0	0.00	4	49.45	49.20	-4	707	-0.57%
2020/06/16	5	50.42	0	0.00	50.20	5	710	0.70%
2020/06/15	0	0.00	9	49.07	48.75	-9	721	-1.25%
2020/06/12	4	47.75	0	0.00	49.55	4	728	0.55%
2020/06/11	1	50.70	0	0.00	49.85	1	730	0.14%
2020/06/10	20	51.96	0	0.00	52.30	20	729	2.74%
2020/06/08	33	52.44	0	0.00	51.70	33	771	4.28%
2020/06/04	0	0.00	25	52.54	53.40	-25	740	-3.38%
2020/06/02	9	46.09	0	0.00	46.15	9	646	1.39%
2020/06/01	8	45.55	0	0.00	45.55	8	642	1.24%
2020/05/27	1	45.15	5	45.21	45.15	-4	645	-0.62%
2020/05/19	1	45.15	0	0.00	44.65	1	641	0.16%
2020/05/11	2	45.90	0	0.00	46.25	2	597	0.33%
2020/05/08	2	45.20	4	45.90	45.20	-2	587	-0.34%
2020/05/07	3	45.80	0	0.00	45.80	3	580	0.52%
2020/05/06	1	46.50	0	0.00	45.15	1	577	0.17%
2020/05/04	0	0.00	12	46.65	46.40	-12	570	-2.10%
2020/04/30	4	47.90	0	0.00	48.50	4	562	0.71%
2020/04/29	2	45.68	0	0.00	45.60	2	557	0.36%
2020/04/27	8	44.41	0	0.00	44.80	8	568	1.41%
2020/04/23	1	43.30	0	0.00	43.55	1	571	0.18%
2020/04/21	0	0.00	5	44.07	43.45	-5	592	-0.84%
2020/04/20	4	45.18	0	0.00	45.10	4	592	0.68%
2020/04/16	2	45.20	0	0.00	45.30	2	582	0.34%
2020/04/14	1	43.10	0	0.00	43.55	1	570	0.18%
2020/04/13	0	0.00	11	41.95	41.40	-11	569	-1.93%
2020/04/09	0	0.00	3	44.00	43.10	-3	581	-0.52%
2020/04/08	2	42.35	10	42.44	42.75	-8	592	-1.35%
2020/04/07	13	39.30	3	39.65	40.20	10	589	1.70%
2020/04/06	0	0.00	6	37.50	38.40	-6	586	-1.02%
2020/04/01	8	38.28	3	37.93	38.10	5	586	0.85%
2020/03/31	7	37.86	0	0.00	37.80	7	586	1.19%
2020/03/27	10	38.50	0	0.00	38.25	10	588	1.70%
2020/03/26	19	37.09	0	0.00	38.20	19	596	3.19%
2020/03/24	0	0.00	20	35.15	35.00	-20	620	-3.22%
2020/03/20	0	0.00	31	37.16	36.20	-31	631	-4.91%
2020/03/19	26	35.73	4	36.06	35.05	22	633	3.47%
2020/03/18	5	39.83	7	39.77	38.90	-2	615	-0.32%
2020/03/17	5	41.16	3	41.13	41.00	2	610	0.33%
2020/03/10	6	55.32	0	0.00	56.50	6	528	1.13%
2020/03/09	0	0.00	18	56.59	56.00	-18	522	-3.45%
2020/03/06	0	0.00	3	58.50	58.20	-3	515	-0.58%
2020/03/05	10	59.14	0	0.00	59.00	10	512	1.95%
2020/03/03	0	0.00	4	59.40	58.70	-4	501	-0.80%
2020/03/02	10	58.63	0	0.00	58.90	10	498	2.00%
2020/02/27	3	60.10	6	59.10	59.10	-3	496	-0.60%
2020/02/24	4	61.03	0	0.00	60.90	4	493	0.81%
2020/02/21	0	0.00	15	61.89	61.90	-15	497	-3.02%
2020/02/20	4	62.90	0	0.00	62.50	4	532	0.75%
2020/02/19	3	62.60	0	0.00	62.50	3	526	0.57%
2020/02/14	0	0.00	6	63.80	63.80	-6	515	-1.16%
2020/02/07	0	0.00	10	62.90	62.80	-10	520	-1.92%
2020/01/31	0	0.00	2	62.20	62.20	-2	502	-0.40%
2020/01/30	1	63.50	0	0.00	62.20	1	503	0.20%
2020/01/20	19	68.18	0	0.00	68.00	19	493	3.85%
2020/01/17	0	0.00	8	68.58	68.40	-8	490	-1.63%
2020/01/16	0	0.00	9	69.09	68.90	-9	488	-1.84%
2020/01/15	0	0.00	8	68.01	68.90	-8	478	-1.67%
2020/01/14	0	0.00	9	66.67	67.10	-9	457	-1.97%
2020/01/13	0	0.00	6	65.53	65.60	-6	456	-1.31%
2020/01/10	0	0.00	9	64.97	64.90	-9	464	-1.94%
2020/01/09	6	65.03	6	65.02	64.70	0	469	0.00%
2020/01/08	9	64.80	9	64.59	64.30	0	469	0.00%
2020/01/07	7	65.31	0	0.00	65.10	7	467	1.50%
2020/01/06	11	66.52	9	66.28	66.20	2	466	0.43%
2020/01/03	13	66.99	0	0.00	67.50	13	462	2.81%
2020/01/02	16	66.83	0	0.00	68.00	16	453	3.53%
2019/12/25	0	0.00	3	67.03	66.70	-3	417	-0.72%
2019/12/19	2	66.35	1	66.80	64.10	1	357	0.28%
2019/12/18	41.4	65.93	0	0.00	66.00	41.4	348	11.89%
2019/12/17	21	64.70	0	0.00	64.90	21	338	6.20%
2019/12/16	25	63.76	0	0.00	64.60	25	338	7.39%
2019/12/13	6	62.50	0	0.00	62.60	6	328	1.83%
2019/12/11	26	62.25	0	0.00	62.00	26	328	7.91%
2019/12/10	2	62.40	0	0.00	62.10	2	336	0.59%
2019/12/09	3	63.07	0	0.00	62.20	3	345	0.87%
2019/12/06	7	62.03	4	62.10	62.10	3	350	0.86%
2019/11/28	0	0.00	2	61.65	61.50	-2	424	-0.47%
2019/11/26	2	62.20	0	0.00	62.20	2	431	0.46%
2019/11/25	1	62.30	0	0.00	61.70	1	430	0.23%
2019/11/21	0	0.00	2	62.40	62.20	-2	441	-0.45%
2019/11/20	2	63.90	3	63.40	63.30	-1	447	-0.22%
2019/11/14	0	0.00	10	59.83	59.90	-10	421	-2.37%
2019/11/12	22	59.79	0	0.00	60.00	22	434	5.07%
2019/11/06	0	0.00	40	62.33	62.10	-40	441	-9.06%
2019/11/05	45	62.70	0	0.00	62.50	45	444	10.13%
2019/11/04	47	63.31	0	0.00	63.10	47	447	10.51%
2019/11/01	42	62.60	0	0.00	62.70	42	453	9.26%
2019/10/24	8	61.75	0	0.00	62.10	8	533	1.50%
2019/10/23	4	61.23	0	0.00	61.20	4	550	0.73%
2019/10/22	12	61.22	0	0.00	61.20	12	607	1.98%
2019/10/21	0	0.00	3	61.10	61.00	-3	626	-0.48%
2019/10/18	0	0.00	89	62.37	62.40	-89	622	-14.30%
2019/10/17	3	60.57	21	60.30	60.60	-18	615	-2.92%
2019/10/16	25	60.66	0	0.00	60.60	25	612	4.08%
2019/10/15	4	60.50	0	0.00	60.60	4	612	0.65%
2019/10/14	16	61.09	25	60.54	60.50	-9	616	-1.46%
2019/10/08	50	61.61	0	0.00	61.60	50	609	8.20%
2019/09/16	0	0.00	46	66.47	66.60	-46	613	-7.50%
2019/08/30	3	61.70	0	0.00	61.70	3	517	0.58%
2019/08/23	0	0.00	14	59.54	60.60	-14	500	-2.80%
2019/08/21	0	0.00	18	57.86	57.90	-18	497	-3.62%
2019/08/20	0	0.00	16	58.44	58.60	-16	492	-3.25%
2019/08/19	2	58.20	0	0.00	58.20	2	488	0.41%
2019/08/14	35	58.91	0	0.00	58.50	35	483	7.24%
2019/08/01	0	0.00	29	62.49	62.00	-29	483	-6.00%
2019/07/26	0	0.00	2	67.50	67.10	-2	452	-0.44%
2019/07/23	0	0.00	17	66.11	67.70	-17	383	-4.44%
2019/07/12	4	65.18	0	0.00	65.00	4	405	0.99%
2019/07/10	11	64.88	0	0.00	65.20	11	415	2.65%
2019/07/09	0	0.00	10	65.50	64.60	-10	421	-2.37%
2019/07/03	2	67.00	0	0.00	66.70	2	432	0.46%
2019/07/01	2	65.45	0	0.00	65.90	2	437	0.46%
2019/06/28	1	63.60	0	0.00	64.40	1	436	0.23%
2019/06/27	1	64.20	0	0.00	63.50	1	443	0.23%
2019/06/25	0	0.00	17	64.96	64.50	-17	458	-3.71%
2019/06/20	2	65.60	0	0.00	65.70	2	495	0.40%
2019/06/19	0	0.00	10	65.45	65.50	-10	499	-2.00%
2019/06/14	6	65.63	0	0.00	65.30	6	537	1.12%
2019/06/12	6	65.63	0	0.00	65.80	6	567	1.06%
2019/06/10	0	0.00	1	63.00	63.90	-1	587	-0.17%
2019/06/04	5	64.00	0	0.00	63.40	5	612	0.82%
2019/06/03	16	63.56	0	0.00	63.50	16	619	2.58%
2019/05/31	20	63.98	0	0.00	63.90	20	620	3.22%
2019/05/30	17	63.69	0	0.00	63.40	17	622	2.73%
2019/05/29	19	63.33	6	63.40	62.90	13	621	2.09%
2019/05/28	7	61.60	10	63.48	64.10	-3	625	-0.48%
2019/05/27	37	60.75	0	0.00	61.20	37	631	5.86%
2019/05/24	31	60.40	0	0.00	60.20	31	640	4.84%
2019/05/23	6	60.38	0	0.00	60.00	6	649	0.92%
2019/05/20	0	0.00	3	63.00	62.40	-3	686	-0.44%
2019/04/29	0	0.00	8	67.15	67.50	-8	823	-0.97%
2019/04/25	1	69.10	0	0.00	69.10	1	828	0.12%
2019/04/24	0	0.00	1	71.20	70.60	-1	832	-0.12%
2019/03/27	0	0.00	9	71.94	71.70	-9	781	-1.15%
2019/03/19	0	0.00	4	74.00	74.00	-4	755	-0.53%
2019/03/15	0	0.00	3	74.60	74.90	-3	748	-0.40%
2019/03/05	2	79.35	13	79.28	79.20	-11	757	-1.45%
2019/03/04	0	0.00	7	81.19	81.00	-7	762	-0.92%
2019/02/27	3	81.40	35	80.46	81.60	-32	776	-4.12%
2019/02/26	88	81.49	0	0.00	80.40	88	769	11.43%
2019/02/22	0	0.00	2	81.15	80.70	-2	752	-0.27%
2019/02/19	0	0.00	10	79.96	80.00	-10	733	-1.36%
2019/02/15	8	77.50	51	76.71	76.60	-43	685	-6.27%
2019/02/14	13	77.37	0	0.00	77.40	13	679	1.91%
2019/02/11	0	0.00	23	76.43	76.30	-23	650	-3.54%
2019/01/28	0	0.00	41	76.11	76.00	-41	630	-6.51%
2019/01/18	9	71.93	19	72.91	73.00	-10	684	-1.46%
2019/01/16	1	71.80	0	0.00	71.00	1	688	0.15%
2018/12/28	0	0.00	3	68.33	68.90	-3	844	-0.36%
2018/12/25	5	68.34	0	0.00	67.90	5	921	0.54%
2018/12/20	1	68.70	2	69.25	68.70	-1	981	-0.10%
2018/12/19	0	0.00	8	71.80	70.90	-8	980	-0.82%
2018/12/18	0	0.00	8	73.84	73.20	-8	977	-0.82%
2018/12/17	1	75.30	8	75.00	75.00	-7	989	-0.71%
2018/12/14	1	74.20	8	74.26	74.70	-7	988	-0.71%
2018/12/13	5	73.76	0	0.00	73.80	5	979	0.51%
2018/12/12	0	0.00	9	74.06	73.90	-9	977	-0.92%
2018/12/11	3	74.00	1	74.10	74.10	2	973	0.21%
2018/12/10	1	72.80	0	0.00	72.80	1	967	0.10%
2018/12/07	2	73.50	10	74.04	74.30	-8	971	-0.82%
2018/12/06	2	74.10	0	0.00	73.10	2	982	0.20%
2018/12/05	1	77.50	0	0.00	76.00	1	979	0.10%
2018/12/03	5	78.90	1	78.90	78.80	4	1,000	0.40%
2018/11/30	1	77.00	0	0.00	76.40	1	1,023	0.10%
2018/11/29	1	78.10	0	0.00	77.20	1	1,041	0.10%
2018/11/27	3	71.80	1	72.10	72.10	2	1,135	0.18%
2018/11/26	5	69.74	0	0.00	71.00	5	1,174	0.43%
2018/11/23	4	66.98	0	0.00	66.60	4	1,165	0.34%
2018/11/22	9	68.62	0	0.00	67.60	9	1,170	0.77%
2018/11/21	1	68.70	0	0.00	69.10	1	1,170	0.09%
2018/11/20	1	71.40	0	0.00	67.80	1	1,175	0.09%
2018/11/19	3	70.80	0	0.00	71.30	3	1,166	0.26%
2018/11/15	5	70.78	3	72.10	71.50	2	1,182	0.17%
2018/11/14	3	70.87	1	70.00	70.00	2	1,200	0.17%
2018/11/13	6	68.17	0	0.00	69.10	6	1,198	0.50%
2018/11/12	6	70.27	1	70.30	70.30	5	1,203	0.42%
2018/11/09	3	70.33	0	0.00	70.40	3	1,215	0.25%
2018/11/08	7	71.10	0	0.00	70.10	7	1,221	0.57%
2018/11/02	0	0.00	8	67.99	68.80	-8	1,223	-0.65%
2018/10/29	2	56.60	0	0.00	57.30	2	1,156	0.17%
2018/10/26	0	0.00	2	57.10	57.50	-2	1,152	-0.17%
2018/10/25	116	54.52	0	0.00	56.00	116	1,138	10.19%	大買/鉅額交易
2018/10/24	0	0.00	6	56.97	56.80	-6	1,131	-0.53%
2018/10/23	0	0.00	43	57.28	56.70	-43	1,135	-3.79%
2018/10/22	17	60.06	12	60.23	61.90	5	1,110	0.45%
2018/10/19	141	60.94	0	0.00	60.50	141	1,102	12.79%	大買/鉅額交易
2018/10/18	9	65.20	0	0.00	65.20	9	1,083	0.83%
2018/10/17	18	68.09	6	67.38	68.10	12	1,088	1.10%
2018/10/16	4	65.62	25	65.92	65.70	-21	1,083	-1.94%
2018/10/15	23	65.87	33	65.88	65.40	-10	1,084	-0.92%
2018/10/12	34	65.42	8	65.65	66.80	26	1,087	2.39%
2018/10/11	36	65.59	21	66.43	65.50	15	1,081	1.39%
2018/10/09	0	0.00	57	71.98	72.00	-57	1,058	-5.38%
2018/10/08	0	0.00	5	72.64	72.40	-5	1,071	-0.47%
2018/10/05	14	70.92	69	72.03	72.90	-55	1,093	-5.03%
2018/10/04	0	0.00	13	74.52	74.00	-13	1,073	-1.21%
2018/10/03	1	75.50	0	0.00	75.50	1	1,056	0.09%
2018/10/01	0	0.00	7	78.43	79.50	-7	1,036	-0.68%
2018/09/28	7	78.50	39	79.16	79.70	-32	1,030	-3.10%
2018/09/27	2	82.80	0	0.00	82.00	2	1,011	0.20%
2018/09/26	9	82.59	0	0.00	82.60	9	1,022	0.88%
2018/09/25	7	82.23	0	0.00	82.00	7	1,031	0.68%
2018/09/21	16	81.48	40	81.58	81.60	-24	1,040	-2.31%
2018/09/20	0	0.00	4	82.08	81.60	-4	1,041	-0.38%
2018/09/19	19	82.93	2	82.50	82.50	17	1,046	1.62%
2018/09/18	15	82.84	7	82.50	82.60	8	1,064	0.75%
2018/09/17	7	82.83	7	82.36	82.80	0	1,076	0.00%
2018/09/14	28	83.38	0	0.00	82.80	28	1,097	2.55%
2018/09/13	25	83.16	0	0.00	82.10	25	1,112	2.25%
2018/09/12	22	83.15	0	0.00	83.00	22	1,138	1.93%
2018/09/11	24	84.99	0	0.00	84.70	24	1,159	2.07%
2018/09/10	26	83.83	69	83.23	85.10	-43	1,193	-3.60%
2018/09/07	3	84.90	23	85.39	84.90	-20	1,251	-1.60%
2018/09/06	50	86.75	2	86.00	86.00	48	1,452	3.30%
2018/09/05	26	87.76	1	89.40	87.60	25	1,558	1.60%
2018/09/04	13	89.59	16	87.84	89.50	-3	1,653	-0.18%
2018/09/03	34	89.36	117	90.36	89.30	-83	1,637	-5.07%	大賣/
2018/08/31	83	87.54	10	88.30	88.30	73	1,590	4.59%
2018/08/30	19	84.68	4	84.20	83.60	15	1,550	0.97%
2018/08/29	18	83.40	1	83.30	84.00	17	1,547	1.10%
2018/08/28	3	82.30	1	83.40	82.30	2	1,547	0.13%
2018/08/27	15	82.60	2	82.90	82.80	13	1,566	0.83%
2018/08/24	0	0.00	24	82.34	81.50	-24	1,567	-1.53%
2018/08/22	0	0.00	79	84.65	83.80	-79	1,570	-5.03%
2018/08/21	0	0.00	23	85.93	86.80	-23	1,566	-1.47%
2018/08/20	0	0.00	18	84.46	84.30	-18	1,566	-1.15%
2018/08/17	0	0.00	28	84.87	84.40	-28	1,614	-1.73%
2018/08/15	5	84.16	56	82.14	83.90	-51	1,606	-3.18%
2018/08/14	2	81.50	13	81.36	82.20	-11	1,603	-0.69%
2018/08/13	0	0.00	12	81.77	81.20	-12	1,603	-0.75%
2018/08/10	0	0.00	3	84.63	83.70	-3	1,602	-0.19%
2018/08/09	2	84.30	0	0.00	84.40	2	1,593	0.13%
2018/08/08	8	85.53	0	0.00	84.80	8	1,593	0.50%
2018/08/06	27	85.19	0	0.00	85.50	27	1,607	1.68%
2018/08/03	1	85.50	0	0.00	85.50	1	1,600	0.06%
2018/08/02	13	82.89	0	0.00	82.50	13	1,583	0.82%
2018/08/01	7	82.49	15	83.10	83.00	-8	1,585	-0.50%
2018/07/30	0	0.00	11	84.63	83.70	-11	1,603	-0.69%
2018/07/27	8	84.79	8	85.34	85.50	0	1,587	0.00%
2018/07/26	0	0.00	4	86.93	85.50	-4	1,579	-0.25%
2018/07/25	4	85.65	0	0.00	86.00	4	1,577	0.25%
2018/07/24	1	83.50	0	0.00	85.20	1	1,580	0.06%
2018/07/23	21	82.11	6	82.90	82.50	15	1,569	0.96%
2018/07/20	0	0.00	11	82.89	82.80	-11	1,567	-0.70%
2018/07/19	13	82.38	3	82.93	83.00	10	1,567	0.64%
2018/07/18	25	83.16	4	86.55	83.80	21	1,562	1.34%
2018/07/17	5	86.44	0	0.00	85.10	5	1,550	0.32%
2018/07/16	31	88.17	10	87.50	87.40	21	1,585	1.32%
2018/07/12	13	84.33	0	0.00	84.30	13	1,538	0.84%
2018/07/11	0	0.00	1	83.50	83.50	-1	1,541	-0.06%
2018/07/10	1	83.70	0	0.00	85.50	1	1,527	0.07%
2018/07/06	0	0.00	6	80.37	80.40	-6	1,502	-0.40%
2018/07/05	6	81.67	3	81.33	80.40	3	1,493	0.20%
2018/07/04	47	80.34	24	80.43	80.40	23	1,489	1.54%
2018/07/03	12	82.68	4	82.73	81.00	8	1,475	0.54%
2018/07/02	16	83.29	0	0.00	82.50	16	1,463	1.09%
2018/06/29	0	0.00	3	83.00	84.30	-3	1,459	-0.21%
2018/06/28	3	83.90	1	85.30	83.10	2	1,464	0.14%
2018/06/27	9	84.52	10	84.86	83.20	-1	1,491	-0.07%
2018/06/26	8	82.80	1	82.80	82.80	7	1,484	0.47%
2018/06/25	3	85.73	0	0.00	82.60	3	1,511	0.20%
2018/06/22	37	87.80	0	0.00	86.70	37	1,496	2.47%
2018/06/21	0	0.00	64	90.85	88.60	-64	1,493	-4.29%
2018/06/20	24	86.16	17	88.99	91.00	7	1,479	0.47%
2018/06/19	23	92.44	4	94.60	91.20	19	1,457	1.30%
2018/06/15	12	95.51	5	94.70	94.70	7	1,448	0.48%
2018/06/14	560	98.58	36	97.91	97.80	524	1,387	37.76%	大買/鉅額交易
2018/06/13	5	96.80	21	96.30	92.00	-16	1,171	-1.37%
2018/06/12	2	90.80	0	0.00	94.30	2	1,109	0.18%
2018/06/11	0	0.00	3	85.13	85.80	-3	1,010	-0.30%
2018/06/08	115	86.13	8	86.89	85.70	107	1,018	10.51%	大買/鉅額交易
2018/06/07	1	82.60	16	83.12	83.50	-15	1,019	-1.47%
2018/06/06	4	82.45	0	0.00	82.20	4	1,089	0.37%
2018/06/05	6	82.45	0	0.00	82.40	6	1,223	0.49%
2018/06/04	18	82.53	5	84.78	82.80	13	1,227	1.06%
2018/06/01	0	0.00	2	79.90	80.20	-2	1,214	-0.16%
2018/05/31	31	80.15	7	79.70	79.70	24	1,230	1.95%
2018/05/30	44	80.68	29	80.43	80.10	15	1,252	1.20%
2018/05/29	8	83.39	4	82.85	82.50	4	1,283	0.31%
2018/05/28	9	84.22	16	85.30	85.30	-7	1,325	-0.53%
2018/05/25	0	0.00	38	83.56	84.20	-38	1,320	-2.88%
2018/05/24	0	0.00	5	75.36	76.80	-5	1,275	-0.39%
2018/05/23	0	0.00	16	75.15	75.00	-16	1,280	-1.25%
2018/05/22	1	75.00	8	75.58	75.00	-7	1,290	-0.54%
2018/05/18	0	0.00	9	73.49	72.70	-9	1,314	-0.68%
2018/05/16	0	0.00	9	73.09	72.00	-9	1,405	-0.64%
2018/05/15	0	0.00	7	73.20	73.20	-7	1,429	-0.49%
2018/05/14	0	0.00	9	71.91	73.50	-9	1,465	-0.61%
2018/05/11	0	0.00	11	71.25	70.80	-11	1,460	-0.75%
2018/05/10	0	0.00	1	71.40	71.10	-1	1,463	-0.07%
2018/05/09	37	71.07	0	0.00	71.40	37	1,471	2.51%
2018/05/04	0	0.00	11	70.43	70.60	-11	1,471	-0.75%
2018/05/03	1	69.90	6	70.02	70.00	-5	1,515	-0.33%
2018/05/02	0	0.00	27	70.60	69.70	-27	1,565	-1.72%
2018/04/30	0	0.00	34	71.16	70.50	-34	1,601	-2.12%
2018/04/27	2	72.90	13	72.68	72.50	-11	1,619	-0.68%
2018/04/24	0	0.00	3	74.40	72.70	-3	1,739	-0.17%
2018/04/23	3	75.50	13	75.02	75.00	-10	1,769	-0.57%
2018/04/20	13	79.00	0	0.00	77.30	13	1,767	0.74%
2018/04/19	0	0.00	3	80.87	79.60	-3	1,723	-0.17%
2018/04/18	0	0.00	20	80.77	80.40	-20	1,724	-1.16%
2018/04/09	0	0.00	97	83.49	83.40	-97	1,876	-5.17%
2018/04/02	0	0.00	15	83.69	83.80	-15	1,891	-0.79%
2018/03/26	0	0.00	36	82.92	84.60	-36	1,827	-1.97%
2018/03/21	0	0.00	94	85.19	85.80	-94	1,798	-5.23%
2018/03/20	0	0.00	24	83.96	84.00	-24	1,775	-1.35%
2018/03/16	50	86.58	654	86.20	86.20	-604	1,773	-34.05%	大賣/鉅額交易
2018/03/15	122	87.24	23	87.17	87.70	99	1,713	5.78%	大買/
2018/03/13	85	89.16	0	0.00	88.60	85	1,709	4.97%
2018/03/12	17	87.74	69	87.55	87.00	-52	1,685	-3.09%
2018/03/09	86	84.20	34	84.66	87.70	52	1,631	3.19%
2018/03/08	24	79.85	1	79.30	79.80	23	1,515	1.52%
2018/03/07	98	78.95	0	0.00	78.80	98	1,524	6.43%
2018/03/05	88	80.02	63	78.58	77.50	25	1,557	1.60%
2018/03/02	137	81.15	41	81.10	81.40	96	1,568	6.12%	大買/
2018/03/01	150	79.51	0	0.00	83.60	150	1,556	9.64%	大買/鉅額交易
2018/02/26	8	75.83	0	0.00	75.80	8	1,531	0.52%
2018/02/23	8	76.29	0	0.00	75.60	8	1,575	0.51%
2018/02/22	17	76.08	0	0.00	76.00	17	1,586	1.07%
2018/02/21	33	76.44	0	0.00	76.00	33	1,585	2.08%
2018/02/12	0	0.00	28	75.17	75.10	-28	1,585	-1.77%
2018/02/09	40	68.77	14	73.06	73.90	26	1,579	1.65%
2018/02/08	506	75.95	57	75.48	71.60	449	1,592	28.19%	大買/鉅額交易
2018/02/07	18	70.48	23	72.76	73.80	-5	1,574	-0.32%
2018/02/06	41	69.50	3	67.93	67.10	38	1,611	2.36%
2018/02/05	15	74.13	0	0.00	74.50	15	1,600	0.94%
2018/01/29	14	76.19	0	0.00	75.70	14	1,761	0.79%
2018/01/26	14	74.31	0	0.00	76.00	14	1,790	0.78%
2018/01/24	14	77.49	0	0.00	76.30	14	1,784	0.78%
2018/01/22	13	79.61	0	0.00	79.10	13	1,885	0.69%
2018/01/19	9	80.62	0	0.00	80.00	9	2,055	0.44%
2018/01/18	9	83.47	0	0.00	82.10	9	2,059	0.44%
2018/01/17	7	85.84	1	86.40	84.80	6	2,079	0.29%
2018/01/16	2	85.70	0	0.00	85.70	2	2,077	0.10%
2018/01/12	2	85.55	0	0.00	85.00	2	2,310	0.09%
2018/01/11	2	84.15	9	85.00	84.50	-7	2,430	-0.29%
2018/01/10	6	86.07	12	84.02	84.10	-6	2,469	-0.24%
2018/01/09	0	0.00	11	86.79	86.30	-11	2,497	-0.44%
2018/01/04	8	87.85	0	0.00	92.50	8	2,694	0.30%
2018/01/03	1	87.70	0	0.00	87.20	1	2,687	0.04%