順德 (2351)-統一-中壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	101.50	3	103.17	103.00	-2	593	-0.34%
2024/03/29	0	0.00	1	96.60	96.50	-1	554	-0.18%
2024/03/25	1	98.80	0	0.00	98.10	1	561	0.18%
2024/03/07	2	102.00	0	0.00	102.00	2	783	0.26%
2024/03/06	1	105.00	1	105.00	105.50	0	779	0.00%
2024/03/01	1	103.00	0	0.00	103.00	1	860	0.12%
2024/02/23	0	0.00	5	104.50	104.00	-5	948	-0.53%
2024/02/21	5	104.50	0	0.00	105.00	5	1,018	0.49%
2024/02/19	0	0.00	0	107.00	106.00	0	1,041	0.00%
2024/02/02	0	0.00	7	103.50	102.50	-7	1,066	-0.66%
2024/01/31	7	102.50	0	0.00	102.50	7	1,084	0.65%
2024/01/18	0	0.00	1	102.50	102.50	-1	1,161	-0.09%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/15	0	105.50	0	0.00	105.00	0	1,157	0.00%
2024/01/03	1	112.50	0	0.00	112.00	1	1,238	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/22	0	0.00	8	113.50	113.50	-8	1,393	-0.57%
2023/12/21	0	0.00	10	115.00	114.50	-10	1,396	-0.72%
2023/12/20	0	0.00	5	116.00	115.50	-5	1,395	-0.36%
2023/12/19	2	115.50	0	0.00	115.00	2	1,396	0.14%
2023/12/18	1	120.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	2	120.50	6	122.83	122.00	-4	1,375	-0.29%
2023/12/12	0	0.00	5	117.30	117.00	-5	1,255	-0.40%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,301	-0.08%
2023/12/05	0	0.00	0	116.00	116.00	0	1,297	0.00%
2023/12/01	1	117.00	0.2	117.00	117.00	0.8	1,302	0.06%
2023/11/30	0	0.00	1	118.00	118.00	-1	1,305	-0.08%
2023/11/29	8	118.88	0	0.00	119.00	8	1,283	0.62%
2023/11/22	12	117.46	2	117.50	117.50	10	1,139	0.88%
2023/11/21	2	117.25	0	0.00	117.50	2	1,104	0.18%
2023/11/20	2	109.00	0	110.50	111.00	2	1,044	0.19%
2023/11/17	3	109.16	0	0.00	110.50	3	1,043	0.29%
2023/11/15	0	0.00	2	107.75	109.00	-2	1,006	-0.20%
2023/11/07	1	108.00	1	107.50	108.00	0	1,003	0.00%
2023/11/02	0	0.00	0	105.00	106.00	0	1,032	0.00%
2023/11/01	0	101.50	0	0.00	102.50	0	1,027	0.00%
2023/10/31	0	104.00	0	0.00	100.50	0	1,049	0.00%
2023/10/27	1	109.50	0	0.00	106.50	1	1,062	0.09%
2023/10/25	6	114.17	0	0.00	115.00	6	1,067	0.56%
2023/10/04	1	111.00	0	0.00	111.50	1	1,299	0.08%
2023/10/03	0	0.00	0	107.00	108.50	0	1,271	0.00%
2023/09/28	0	0.00	0.5	105.50	106.50	-0.5	1,304	-0.04%
2023/09/20	5	107.50	0	0.00	106.00	5	1,492	0.33%
2023/09/19	0	105.00	0	0.00	103.50	0	1,473	0.00%
2023/09/18	0	0.00	0.1	106.56	107.00	-0.1	1,474	-0.01%
2023/09/12	1	106.00	11	105.23	102.50	-10	1,468	-0.68%
2023/09/05	0	0.00	20	102.50	103.50	-20	1,623	-1.23%
2023/08/28	0	0.00	5	100.00	99.20	-5	1,657	-0.30%
2023/08/24	2	99.30	0	0.00	99.00	2	1,707	0.12%
2023/08/18	6	99.12	10	100.00	98.60	-4	1,770	-0.23%
2023/08/17	0	0.00	5	100.50	101.00	-5	1,779	-0.28%
2023/08/16	5	96.90	0	0.00	97.30	5	1,781	0.28%
2023/08/15	0.1	98.09	0	0.00	97.50	0.1	1,790	0.01%
2023/08/11	2	98.60	0	0.00	97.90	2	1,788	0.11%
2023/08/10	5	99.50	0	0.00	98.80	5	1,775	0.28%
2023/08/09	1	101.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	26	102.60	1	102.00	102.00	25	1,754	1.43%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/26	5	105.50	3	107.50	104.00	2	1,747	0.11%
2023/07/24	0	104.00	0	0.00	104.00	0	1,782	0.00%
2023/07/21	0	104.75	0	0.00	105.00	0	1,868	0.00%
2023/07/20	3.1	106.04	0	0.00	107.00	3.1	1,862	0.16%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.06%
2023/07/06	5	131.50	0	0.00	129.50	5	1,910	0.26%
2023/07/04	0	0.00	1	136.00	135.00	-1	1,892	-0.05%
2023/07/03	2	131.50	3	131.83	132.50	-1	1,850	-0.05%
2023/06/30	0	0.00	3	131.00	130.00	-3	1,831	-0.16%
2023/06/26	0	0.00	0	126.00	125.00	0	1,848	0.00%
2023/06/21	1	124.00	6	126.25	129.00	-5	2,117	-0.24%
2023/06/20	5	124.00	0	0.00	124.00	5	2,150	0.23%
2023/06/19	0	0.00	10	127.00	125.50	-10	2,158	-0.46%
2023/06/16	10	124.50	0	0.00	124.00	10	2,154	0.46%
2023/06/15	1	125.50	6	127.75	127.50	-5	2,154	-0.23%
2023/06/14	1	127.00	3	126.67	125.50	-2	2,138	-0.09%
2023/06/13	7	126.86	0.2	127.00	127.00	6.8	2,122	0.32%
2023/06/12	0	0.00	1	129.00	127.50	-1	2,082	-0.05%
2023/06/09	1.1	124.05	0	0.00	124.00	1.1	2,042	0.05%
2023/06/08	0	0.00	20	122.60	121.00	-20	2,035	-0.98%
2023/06/06	20	120.00	0	0.00	120.00	20	2,089	0.96%
2023/06/05	20	121.00	20	122.68	122.50	0	2,192	0.00%
2023/05/31	1	127.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	16	124.00	124.50	-16	2,239	-0.71%
2023/05/23	0	0.00	11	117.95	118.50	-11	2,296	-0.48%
2023/05/19	11	116.09	0	0.00	115.50	11	2,316	0.47%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/17	1	119.50	2	119.50	119.50	-1	2,432	-0.04%
2023/05/16	1	118.50	0	0.00	118.00	1	2,645	0.04%
2023/05/11	1	117.50	1	118.50	115.00	0	2,681	0.00%
2023/05/10	1	118.00	0	0.00	118.00	1	2,744	0.04%
2023/05/05	0	0.00	1	121.50	121.50	-1	2,825	-0.04%
2023/04/28	0.1	120.50	0	0.00	120.50	0.1	3,274	0.00%
2023/04/26	6	115.67	5	117.50	115.50	1	3,199	0.03%
2023/04/24	6	126.00	0	0.00	126.00	6	3,066	0.20%
2023/04/21	14	123.43	0	0.00	122.50	14	3,018	0.46%
2023/04/20	1	132.50	19	135.50	135.50	-18	2,965	-0.61%
2023/04/12	19	132.50	0	0.00	132.50	19	2,844	0.67%
2023/04/10	1	134.00	0	0.00	136.00	1	2,815	0.04%
2023/03/30	1	129.00	2	130.00	129.00	-1	2,716	-0.04%
2023/03/29	1	126.50	0	0.00	126.50	1	2,725	0.04%
2023/03/24	1.1	138.59	1.1	139.51	133.50	0	2,640	0.00%
2023/03/23	0.1	129.00	1	129.00	129.50	-0.9	2,367	-0.04%
2023/03/22	0	0.00	7	125.93	126.00	-7	2,310	-0.30%
2023/03/21	1	124.00	0	0.00	123.50	1	2,297	0.04%
2023/03/20	2	125.50	10	125.00	125.00	-8	2,298	-0.35%
2023/03/16	10	120.25	0	0.00	119.50	10	2,286	0.44%
2023/03/15	0	0.00	5	125.00	123.50	-5	2,288	-0.22%
2023/03/14	1	120.50	1	121.50	120.00	0	2,291	0.00%
2023/03/13	1	118.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	6	121.42	0	0.00	122.50	6	2,330	0.26%
2023/03/09	1	127.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	2	129.00	1	129.50	127.50	1	2,383	0.04%
2023/03/07	1	125.00	20	123.88	124.50	-19	2,316	-0.82%
2023/03/06	0	0.00	2	121.00	121.50	-2	2,360	-0.08%
2023/03/03	15	119.83	1	120.50	120.00	14	2,368	0.59%
2023/03/02	5	123.00	0	0.00	122.50	5	2,358	0.21%
2023/02/24	0	0.00	0	125.50	124.00	0	2,376	0.00%
2023/02/21	0	0.00	1	126.00	125.00	-1	2,314	-0.04%
2023/02/17	0	0.00	0	124.50	125.00	0	2,326	0.00%
2023/02/16	0	0.00	16	123.88	125.50	-16	2,331	-0.69%
2023/02/15	15	121.67	10	127.50	121.00	5	2,378	0.21%
2023/02/14	17	126.29	3	128.33	124.00	14	2,354	0.59%
2023/02/13	0	0.00	10	122.50	122.00	-10	2,192	-0.46%
2023/02/10	10	120.50	0	0.00	120.50	10	2,207	0.45%
2023/02/09	0	0.00	1	122.00	123.00	-1	2,238	-0.04%
2023/02/08	1	123.50	11	122.82	123.50	-10	2,267	-0.44%
2023/02/07	1	119.50	10	120.00	120.50	-9	2,212	-0.41%
2023/02/06	10	119.00	2	119.00	119.50	8	2,213	0.36%
2023/02/03	11	120.55	2	123.00	120.00	9	2,250	0.40%
2023/02/02	1	122.50	1	124.00	124.00	0	2,239	0.00%
2023/02/01	5	114.80	2	120.75	122.50	3	2,149	0.14%
2023/01/31	0	0.00	0	111.50	113.50	0	1,918	0.00%
2023/01/30	0	0.00	6	103.53	103.50	-6	1,842	-0.33%
2023/01/12	5	99.00	1	100.50	98.10	4	1,867	0.21%
2023/01/11	1	101.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	2	104.00	1	104.99	103.00	1	1,850	0.05%
2023/01/09	5	98.20	5	99.20	99.50	0	1,816	0.00%
2022/12/16	0	101.00	2	100.75	100.50	-2	2,132	-0.09%
2022/12/13	0	0.00	1	103.00	102.50	-1	2,191	-0.05%
2022/12/09	2	109.00	2	106.50	104.00	0	2,192	0.00%
2022/12/08	1	106.50	0	0.00	107.00	1	2,191	0.05%
2022/12/02	0	0.00	1	113.50	108.50	-1	2,174	-0.05%
2022/12/01	2	106.50	8	108.63	110.50	-6	2,135	-0.28%
2022/11/29	5	103.50	0	0.00	103.50	5	2,043	0.24%
2022/11/28	1	107.00	10	107.00	106.50	-9	2,017	-0.45%
2022/11/25	0	0.00	5	100.50	100.50	-5	1,950	-0.26%
2022/11/23	5	96.40	1	96.10	96.00	4	1,917	0.21%
2022/11/17	10	103.50	0	0.00	104.00	10	2,006	0.50%
2022/11/11	0	0.00	2	97.50	98.80	-2	2,165	-0.09%
2022/11/10	1	91.40	0	0.00	94.00	1	2,117	0.05%
2022/11/09	2	98.30	1	95.90	96.90	1	2,052	0.05%
2022/11/07	0	0.00	1	96.50	98.70	-1	2,037	-0.05%
2022/11/04	1	94.00	2	94.30	95.30	-1	2,022	-0.05%
2022/11/03	3	98.57	1	98.50	97.90	2	1,984	0.10%
2022/11/02	2	95.80	2	95.80	98.80	0	1,998	0.00%
2022/11/01	5	91.60	5	92.78	95.30	0	1,977	0.00%
2022/10/25	1	92.00	0	0.00	92.70	1	1,952	0.05%
2022/10/21	1	97.00	0	0.00	94.60	1	1,982	0.05%
2022/10/12	0	0.00	1	108.50	108.50	-1	2,183	-0.05%
2022/10/05	1	118.00	0	0.00	115.50	1	2,454	0.04%
2022/10/04	1	117.50	2	117.00	116.50	-1	2,448	-0.04%
2022/09/15	2	120.50	0	0.00	117.50	2	3,049	0.07%
2022/09/14	1	121.50	0	0.00	121.00	1	3,056	0.03%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/07	0	0.00	1	111.50	114.00	-1	3,088	-0.03%
2022/09/06	1	112.50	1	114.00	113.00	0	3,091	0.00%
2022/08/26	2	120.00	1	123.00	120.50	1	3,082	0.03%
2022/08/24	1	114.00	1	115.00	115.00	0	3,037	0.00%
2022/08/17	1	127.00	0	0.00	125.00	1	2,899	0.03%
2022/08/16	0	0.00	0.1	121.50	123.50	-0.1	2,875	0.00%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/19	1	110.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	1	107.00	0	0.00	110.00	1	2,686	0.04%
2022/07/08	1	101.00	1	99.70	97.10	0	2,461	0.00%
2022/07/07	2	90.05	1	88.40	93.20	1	2,371	0.04%
2022/07/06	0	0.00	1	92.10	91.20	-1	2,261	-0.04%
2022/06/24	0	0.00	1	135.00	134.50	-1	2,820	-0.04%
2022/06/22	1	131.00	0	0.00	133.00	1	2,825	0.04%
2022/06/20	1	134.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	0	0.00	1	134.50	139.00	-1	2,829	-0.04%
2022/06/14	0.1	141.50	1	142.00	145.50	-0.9	2,893	-0.03%
2022/06/09	1	150.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	6	149.17	5	150.50	149.50	1	2,919	0.03%
2022/05/26	1	140.50	1	142.50	142.50	0	3,184	0.00%
2022/05/24	0	0.00	1	137.00	136.50	-1	3,203	-0.03%
2022/05/23	1	143.50	0	0.00	142.00	1	3,183	0.03%
2022/05/19	0	0.00	3	140.50	143.00	-3	3,147	-0.10%
2022/05/18	0	0.00	0.1	142.50	143.00	-0.1	3,132	0.00%
2022/05/17	0.1	136.50	3	137.00	138.00	-2.9	3,082	-0.09%
2022/05/16	3	134.17	0	0.00	133.00	3	3,121	0.10%
2022/05/05	0	0.00	3	143.00	141.50	-3	3,248	-0.09%
2022/04/27	1	128.50	0	0.00	130.50	1	3,270	0.03%
2022/04/26	1	133.50	0	0.00	131.00	1	3,294	0.03%
2022/04/21	2	145.75	0	0.00	145.50	2	3,291	0.06%
2022/04/20	2	140.50	1	139.00	140.50	1	3,302	0.03%
2022/04/18	2	127.25	1	130.00	130.00	1	3,314	0.03%
2022/04/15	1	133.00	2	129.50	129.00	-1	3,332	-0.03%
2022/04/14	0	0.00	1	134.00	135.00	-1	3,365	-0.03%
2022/04/13	1	132.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	0	0.00	1	133.50	133.50	-1	3,377	-0.03%
2022/04/07	6	160.50	9	156.22	149.00	-3	3,766	-0.08%
2022/04/06	1	158.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	4	160.38	9	158.28	159.00	-5	3,614	-0.14%
2022/03/31	3	160.67	3	163.17	164.00	0	3,516	0.00%
2022/03/30	5	157.50	14	162.43	162.50	-9	3,381	-0.27%
2022/03/29	3	148.33	1	149.00	148.00	2	3,020	0.07%
2022/03/25	0	0.00	3	142.50	142.50	-3	2,921	-0.10%
2022/03/24	1	141.00	0	0.00	142.00	1	2,887	0.03%
2022/03/21	1	142.00	0	0.00	142.50	1	2,863	0.03%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	1	132.50	0	0.00	134.00	1	2,813	0.04%
2022/03/15	3	132.17	2	129.75	128.50	1	2,829	0.04%
2022/03/11	0	0.00	1	139.50	139.50	-1	2,936	-0.03%
2022/03/09	1	134.50	15	136.00	136.00	-14	2,969	-0.47%
2022/03/08	17	133.85	27	138.41	133.50	-10	2,981	-0.34%
2022/03/07	15	132.83	0	0.00	132.50	15	2,940	0.51%
2022/03/04	20	140.50	10.1	142.49	139.00	9.9	2,947	0.34%
2022/03/03	0	0.00	6.1	146.02	141.50	-6.1	2,945	-0.21%
2022/03/01	0.1	134.50	5	135.50	138.00	-4.9	2,791	-0.18%
2022/02/24	5	137.80	0	0.00	133.50	5	2,825	0.18%
2022/02/22	8	140.75	2	141.00	141.00	6	2,994	0.20%
2022/02/21	0.1	144.00	8	146.00	146.50	-7.9	3,033	-0.26%
2022/02/16	10	141.50	1	146.00	142.00	9	3,439	0.26%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	0	0.00	2	143.00	145.50	-2	3,525	-0.06%
2022/02/08	1	156.00	1	157.00	156.50	0	3,785	0.00%
2022/01/26	2	151.00	0	0.00	150.50	2	4,142	0.05%
2022/01/21	0	0.00	1	146.00	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	0.1	148.00	149.00	-0.1	4,803	0.00%
2022/01/14	2	141.00	0	0.00	144.00	2	5,045	0.04%
2022/01/13	0	0.00	3	141.83	143.00	-3	5,162	-0.06%
2022/01/12	0.1	148.50	0	0.00	148.50	0.1	5,358	0.00%
2022/01/07	12	152.08	1	152.50	151.00	11	5,465	0.20%
2022/01/06	0	0.00	1	160.00	160.00	-1	5,503	-0.02%
2022/01/05	0	0.00	1	167.00	164.00	-1	5,524	-0.02%
2021/12/30	6	175.00	21	174.52	175.50	-15	5,542	-0.27%
2021/12/28	4	161.38	0	0.00	161.00	4	5,540	0.07%
2021/12/27	0	0.00	1	160.50	160.00	-1	5,616	-0.02%
2021/12/20	0	0.00	11	158.00	159.00	-11	5,705	-0.19%
2021/12/17	12	157.46	0	0.00	156.50	12	5,707	0.21%
2021/12/16	0	0.00	6	162.00	160.50	-6	5,695	-0.11%
2021/12/14	0	0.00	0.3	157.32	157.50	-0.3	5,747	-0.01%
2021/12/10	0	0.00	1	157.50	157.50	-1	5,732	-0.02%
2021/12/09	6	160.50	0	0.00	160.00	6	5,726	0.10%
2021/12/08	1	166.50	0	0.00	166.00	1	5,707	0.02%
2021/12/07	0.3	165.50	3	170.33	163.50	-2.7	5,683	-0.05%
2021/12/06	10	158.00	0	0.00	163.50	10	5,595	0.18%
2021/12/03	1	163.50	0.2	163.00	164.00	0.8	5,620	0.02%
2021/12/02	0	156.00	0	0.00	155.00	0	5,720	0.00%
2021/11/30	2	163.25	1	162.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	0.2	163.50	163.00	-0.2	5,809	0.00%
2021/11/25	1.3	159.23	0	0.00	159.00	1.3	5,816	0.02%
2021/11/22	3	168.67	2	168.50	168.50	1	5,885	0.02%
2021/11/19	2	172.25	14	175.04	175.50	-12	5,905	-0.20%
2021/11/18	12	170.00	1	178.00	168.50	11	5,937	0.19%
2021/11/17	0	0.00	2	177.50	173.50	-2	5,993	-0.03%
2021/11/16	6	175.25	6	178.33	178.00	0	6,090	0.00%
2021/11/15	1	160.00	13	166.85	176.00	-12	6,001	-0.20%
2021/11/12	6	159.58	27	163.57	160.00	-21	5,917	-0.35%
2021/11/11	28	156.95	17	156.03	155.50	11	5,851	0.19%
2021/11/10	1	155.50	16	155.47	160.00	-15	5,860	-0.26%
2021/11/09	6	158.42	2	157.75	157.00	4	5,836	0.07%
2021/11/08	8	160.31	8	164.06	158.00	0	5,814	0.00%
2021/11/05	3	159.33	2	162.50	162.50	1	5,772	0.02%
2021/11/04	40	170.15	36	173.75	164.00	4	5,706	0.07%
2021/11/03	11	168.86	0	0.00	168.00	11	5,643	0.19%
2021/11/02	17	191.32	3.7	188.13	176.00	13.3	5,498	0.24%
2021/11/01	2	178.00	0	0.00	182.50	2	5,236	0.04%
2021/10/29	15.3	163.69	4	162.75	166.00	11.3	5,187	0.22%
2021/10/28	0.4	151.25	1	152.00	151.00	-0.6	4,974	-0.01%
2021/10/27	0	0.00	30	146.08	145.50	-30	4,911	-0.61%
2021/10/26	21	142.48	3	142.83	142.00	18	4,927	0.37%
2021/10/22	19	144.50	8	144.50	145.00	11	4,878	0.23%
2021/10/21	11	156.95	10	151.75	153.00	1	4,795	0.02%
2021/10/20	4	151.25	5	153.90	155.00	-1	4,730	-0.02%
2021/10/19	0	0.00	15	142.00	142.50	-15	4,641	-0.32%
2021/10/18	15	139.67	8	144.00	138.00	7	4,732	0.15%
2021/10/15	8	141.44	5	143.50	140.50	3	4,729	0.06%
2021/10/14	2	146.75	0	0.00	144.00	2	4,684	0.04%
2021/10/13	5	143.00	0	0.00	144.00	5	4,640	0.11%
2021/10/12	1	146.00	3	146.83	144.00	-2	4,665	-0.04%
2021/10/08	10	146.50	18	145.39	147.00	-8	4,690	-0.17%
2021/10/07	14	141.68	15	143.00	141.50	-1	4,626	-0.02%
2021/10/06	12	139.58	10	138.20	136.50	2	4,565	0.04%
2021/10/05	12	132.75	19	135.61	136.00	-7	4,512	-0.16%
2021/10/04	0	0.00	5	129.00	124.50	-5	4,584	-0.11%
2021/10/01	2	124.00	2	126.25	127.00	0	4,628	0.00%
2021/09/30	1	128.00	8	125.38	126.50	-7	4,739	-0.15%
2021/09/29	3	120.00	3	119.17	118.00	0	4,817	0.00%
2021/09/27	2	127.25	0	0.00	124.50	2	5,235	0.04%
2021/09/24	1	129.00	0	0.00	128.00	1	5,344	0.02%
2021/09/22	0	0.00	5	128.00	128.50	-5	5,532	-0.09%
2021/09/17	2	122.00	2	128.00	127.50	0	5,592	0.00%
2021/09/14	2	129.00	0	0.00	128.50	2	6,374	0.03%
2021/09/13	6	130.08	2	131.00	129.00	4	6,600	0.06%
2021/09/10	2	132.50	2	131.75	133.00	0	6,798	0.00%
2021/09/09	2	132.00	1	133.00	132.50	1	7,034	0.01%
2021/09/08	5	130.90	3	132.83	131.50	2	7,268	0.03%
2021/09/07	16	137.66	5	145.40	136.00	11	7,344	0.15%
2021/09/06	3	141.67	8	145.00	140.00	-5	7,271	-0.07%
2021/09/03	1	138.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	6	138.50	0	0.00	138.00	6	7,297	0.08%
2021/09/01	2	146.00	1	145.50	142.00	1	7,429	0.01%
2021/08/31	2	143.50	3	146.00	146.00	-1	7,882	-0.01%
2021/08/30	0	0.00	6	143.17	145.00	-6	8,275	-0.07%
2021/08/27	7	141.71	1	145.50	140.50	6	8,344	0.07%
2021/08/26	1	148.00	1	147.50	144.00	0	8,363	0.00%
2021/08/25	3	149.83	2	148.00	148.00	1	8,369	0.01%
2021/08/24	3	149.50	1	147.50	152.50	2	8,376	0.02%
2021/08/23	1	145.00	31	147.32	148.50	-30	8,449	-0.36%
2021/08/20	8	138.38	2	138.00	139.00	6	8,600	0.07%
2021/08/19	2	144.50	4	138.13	137.00	-2	8,552	-0.02%
2021/08/18	1	131.00	0	0.00	135.50	1	8,485	0.01%
2021/08/17	1	134.00	0	0.00	126.00	1	8,557	0.01%
2021/08/13	3	137.67	2	138.00	138.00	1	8,610	0.01%
2021/08/12	1	138.50	1	140.00	142.50	0	8,570	0.00%
2021/08/10	1	143.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	1	148.00	1	154.00	143.50	0	8,515	0.00%
2021/08/06	24	149.13	22	150.30	149.00	2	8,443	0.02%
2021/08/05	22	150.95	0	0.00	151.50	22	8,442	0.26%
2021/08/04	2	151.00	1	147.50	147.00	1	8,476	0.01%
2021/08/03	2	151.25	2	153.00	151.50	0	8,520	0.00%
2021/08/02	0	0.00	9	148.67	151.50	-9	8,521	-0.11%
2021/07/30	11	151.91	4	149.00	143.50	7	8,526	0.08%
2021/07/28	0	0.00	10	134.00	134.50	-10	8,510	-0.12%
2021/07/27	2	147.50	1	152.50	147.50	1	8,518	0.01%
2021/07/26	0	0.00	5	151.80	150.00	-5	8,508	-0.06%
2021/07/23	7	145.36	1	152.00	149.50	6	8,487	0.07%
2021/07/22	1	159.00	1	160.00	159.00	0	8,359	0.00%
2021/07/21	9	145.50	1	141.00	145.50	8	8,271	0.10%
2021/07/20	2	143.25	2	142.50	140.00	0	8,312	0.00%
2021/07/19	1	142.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	1	145.00	1	146.00	146.50	0	8,623	0.00%
2021/07/15	1	138.00	1	140.50	139.50	0	8,627	0.00%
2021/07/13	1	155.00	4	141.13	142.50	-3	8,847	-0.03%
2021/07/12	1	152.50	2	158.25	152.00	-1	8,936	-0.01%
2021/07/09	1	153.50	0	0.00	149.50	1	8,853	0.01%
2021/07/08	3	146.50	1	146.50	145.00	2	8,702	0.02%
2021/07/07	7	148.36	6	151.08	143.50	1	8,617	0.01%
2021/07/06	2	145.50	2	141.75	142.00	0	8,494	0.00%
2021/07/05	6	134.92	6	138.25	145.00	0	8,401	0.00%
2021/07/02	0	0.00	1	133.00	132.00	-1	8,192	-0.01%
2021/07/01	0	0.00	20	120.20	121.00	-20	8,025	-0.25%
2021/06/30	10	132.90	11	127.91	125.50	-1	7,926	-0.01%
2021/06/28	9	129.72	6	127.58	130.00	3	7,752	0.04%
2021/06/25	8	138.06	12	141.13	132.00	-4	7,705	-0.05%
2021/06/24	16	131.28	15	133.03	134.50	1	7,410	0.01%
2021/06/23	8	120.56	7	125.50	127.00	1	7,201	0.01%
2021/06/22	18	118.39	18	115.22	119.00	0	6,966	0.00%
2021/06/21	17	110.68	7	114.14	110.50	10	6,766	0.15%
2021/06/18	10	110.10	4	110.88	111.00	6	6,583	0.09%
2021/06/17	3	102.13	5	102.44	110.00	-2	6,356	-0.03%
2021/06/16	2	100.50	1	102.00	100.00	1	6,132	0.02%
2021/06/11	1	94.90	2	93.60	95.00	-1	6,031	-0.02%
2021/06/10	4	92.80	2	92.60	92.10	2	5,992	0.03%
2021/06/09	3	95.00	4	93.08	92.00	-1	5,944	-0.02%
2021/06/08	4	99.43	6	101.58	96.10	-2	5,814	-0.03%
2021/06/07	7	103.86	8	104.06	106.50	-1	5,407	-0.02%
2021/06/04	11	95.29	10	97.60	97.20	1	5,012	0.02%
2021/06/03	6	95.92	1	93.70	93.80	5	4,912	0.10%
2021/06/02	2	95.80	7	95.97	96.00	-5	4,881	-0.10%
2021/06/01	1	98.00	4	97.30	98.00	-3	4,836	-0.06%
2021/05/31	4	96.03	2	97.70	97.10	2	4,736	0.04%
2021/05/28	4	94.40	6	94.65	94.20	-2	4,545	-0.04%
2021/05/27	3	91.03	4	92.18	92.30	-1	4,312	-0.02%
2021/05/26	4	90.03	3	91.47	88.40	1	4,238	0.02%
2021/05/25	5	92.60	5	89.32	90.00	0	4,214	0.00%
2021/05/24	2	85.90	1	84.50	89.90	1	4,091	0.02%
2021/05/19	1	81.30	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	2	80.65	82.50	-2	4,150	-0.05%
2021/05/17	3	78.17	1	79.40	75.00	2	4,199	0.05%
2021/05/14	2	80.50	4	81.55	82.00	-2	4,188	-0.05%
2021/05/13	2	76.40	0	0.00	75.60	2	4,107	0.05%
2021/05/10	1	87.40	1	87.50	87.40	0	4,069	0.00%
2021/05/04	1	80.80	0	0.00	81.80	1	4,137	0.02%
2021/05/03	0	0.00	3	86.50	82.20	-3	4,145	-0.07%
2021/04/29	1	89.00	0	0.00	89.00	1	4,131	0.02%
2021/04/27	0	0.00	1	92.40	92.00	-1	4,508	-0.02%
2021/04/26	5	95.00	0	0.00	95.90	5	4,585	0.11%
2021/04/23	11	95.61	10	91.90	93.20	1	4,548	0.02%
2021/04/20	2	95.40	3	94.60	94.20	-1	4,300	-0.02%
2021/04/19	2	94.60	4	93.75	92.90	-2	4,237	-0.05%
2021/04/16	3	89.47	4	85.45	88.30	-1	4,072	-0.02%
2021/04/15	3	82.83	0	0.00	83.30	3	3,946	0.08%
2021/04/13	0	0.00	2	83.90	80.90	-2	4,114	-0.05%
2021/04/12	3	83.10	0	0.00	82.30	3	4,193	0.07%
2021/04/09	0	0.00	3	81.70	81.80	-3	4,483	-0.07%
2021/04/07	0	0.00	1	82.20	83.10	-1	4,966	-0.02%
2021/04/06	0	0.00	2	81.60	81.20	-2	5,057	-0.04%
2021/04/01	2	81.25	0	0.00	80.50	2	5,087	0.04%
2021/03/30	1	80.80	0	0.00	80.90	1	5,098	0.02%
2021/03/29	1	81.40	1	80.80	80.60	0	5,071	0.00%
2021/03/25	4	77.40	4	77.48	77.20	0	5,025	0.00%
2021/03/24	2	78.30	6	78.20	78.20	-4	5,000	-0.08%
2021/03/19	4	81.20	1	82.70	81.50	3	4,954	0.06%
2021/03/18	1	83.30	7	82.14	83.30	-6	4,923	-0.12%
2021/03/17	4	79.90	5	80.98	80.30	-1	4,860	-0.02%
2021/03/16	9	80.17	2	79.80	79.80	7	4,834	0.14%
2021/03/12	1	82.20	0	0.00	81.70	1	4,809	0.02%
2021/03/11	2	79.00	2	79.90	81.80	0	4,787	0.00%
2021/03/10	4	79.00	6	79.93	79.00	-2	4,744	-0.04%
2021/03/09	2	79.20	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	82.70	0	0.00	82.50	1	4,720	0.02%
2021/03/03	0	0.00	1	87.90	87.40	-1	4,911	-0.02%
2021/03/02	0	0.00	1	90.10	86.50	-1	4,961	-0.02%
2021/02/26	2	88.85	4	87.30	88.80	-2	4,943	-0.04%
2021/02/23	1	90.20	1	93.40	90.00	0	4,933	0.00%
2021/02/22	2	92.30	0	0.00	93.80	2	4,879	0.04%
2021/02/19	1	89.30	12	92.29	90.20	-11	4,840	-0.23%
2021/02/18	0	0.00	1	90.00	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	5	82.78	86.20	-5	4,767	-0.10%
2021/02/05	10	79.41	2	79.90	79.90	8	4,732	0.17%
2021/02/04	0	0.00	4	81.85	81.20	-4	4,700	-0.09%
2021/02/03	5	80.38	0	0.00	81.20	5	4,698	0.11%
2021/01/29	2	85.40	0	0.00	83.20	2	4,617	0.04%
2021/01/28	10	88.25	0	0.00	88.20	10	4,558	0.22%
2021/01/26	3	91.00	0	0.00	91.00	3	4,430	0.07%
2021/01/25	1	91.80	3	92.53	91.60	-2	4,378	-0.05%
2021/01/21	5	90.36	6	89.98	90.00	-1	4,267	-0.02%
2021/01/20	4	98.10	2	95.80	90.40	2	4,163	0.05%
2021/01/19	3	92.43	3	94.93	96.90	0	3,812	0.00%
2021/01/18	2	87.00	3	88.83	88.10	-1	3,630	-0.03%
2021/01/15	4	87.23	2	88.00	87.00	2	3,578	0.06%
2021/01/14	2	88.10	1	89.30	91.00	1	3,513	0.03%
2021/01/12	2	86.50	2	87.60	86.50	0	3,380	0.00%
2021/01/11	1	89.80	1	89.20	89.80	0	3,326	0.00%
2021/01/08	5	86.88	6	86.80	86.50	-1	3,241	-0.03%
2021/01/07	3	88.00	2	89.20	88.90	1	3,185	0.03%
2021/01/06	7	93.19	8	89.75	89.90	-1	3,115	-0.03%
2021/01/05	7	97.60	7	99.49	96.70	0	2,960	0.00%
2021/01/04	13	99.07	2	100.45	97.70	11	2,853	0.39%
2020/12/31	1	98.20	4	97.65	98.20	-3	2,580	-0.12%
2020/12/30	0	0.00	1	89.10	89.30	-1	2,339	-0.04%
2020/12/29	1	86.30	0	0.00	86.30	1	2,108	0.05%
2020/12/25	1	76.20	3	76.47	77.00	-2	2,002	-0.10%
2020/12/23	0	0.00	1	74.00	73.20	-1	1,995	-0.05%
2020/12/22	3	73.10	0	0.00	71.50	3	1,991	0.15%
2020/12/11	0	0.00	1	77.60	76.10	-1	2,155	-0.05%
2020/12/08	1	81.10	0	0.00	79.50	1	2,287	0.04%
2020/12/04	0	0.00	7	80.00	80.00	-7	2,387	-0.29%
2020/11/25	0	0.00	1	68.20	68.10	-1	1,949	-0.05%
2020/11/23	0	0.00	1	71.40	69.70	-1	1,914	-0.05%
2020/11/20	2	69.45	0	0.00	70.30	2	1,885	0.11%
2020/11/11	0	0.00	1	66.40	65.90	-1	1,678	-0.06%
2020/11/03	5	63.24	5	62.70	62.60	0	1,563	0.00%
2020/11/02	1	62.60	0	0.00	63.40	1	1,540	0.06%
2020/10/16	2	64.30	2	63.95	63.20	0	1,411	0.00%
2020/10/15	0	0.00	1	64.10	63.10	-1	1,402	-0.07%
2020/10/14	0	0.00	1	64.70	65.50	-1	1,384	-0.07%
2020/10/06	2	63.60	1	62.10	63.90	1	1,256	0.08%
2020/10/05	1	61.70	0	0.00	61.70	1	1,163	0.09%
2020/09/24	0	0.00	1	55.60	55.60	-1	1,040	-0.10%
2020/09/22	1	58.80	1	58.50	59.40	0	1,002	0.00%
2020/09/21	1	61.00	0	0.00	60.80	1	970	0.10%
2020/09/18	2	58.00	2	58.90	58.70	0	916	0.00%
2020/09/15	0	0.00	1	54.90	57.30	-1	809	-0.12%
2020/09/11	1	53.40	5	53.96	53.70	-4	681	-0.59%
2020/09/09	0	0.00	2	50.50	53.30	-2	547	-0.37%
2020/09/08	0	0.00	3	49.10	49.00	-3	477	-0.63%
2020/08/31	1	47.70	0	0.00	47.70	1	519	0.19%
2020/08/05	0	0.00	1	46.50	46.55	-1	659	-0.15%
2020/08/04	1	45.80	0	0.00	45.70	1	666	0.15%
2020/07/28	5	47.05	0	0.00	46.35	5	700	0.71%
2020/07/20	0	0.00	1	48.00	48.30	-1	688	-0.15%
2020/07/08	1	49.30	1	49.95	50.30	0	705	0.00%
2020/07/07	0	0.00	1	49.10	49.20	-1	699	-0.14%
2020/07/03	1	49.80	1	49.05	49.10	0	699	0.00%
2020/07/02	1	49.85	1	49.30	49.40	0	704	0.00%
2020/07/01	1	48.60	1	49.30	49.25	0	700	0.00%
2020/06/24	3	48.60	3	48.45	48.45	0	697	0.00%
2020/06/23	0	0.00	2	48.38	48.60	-2	699	-0.29%
2020/06/18	1	49.20	0	0.00	48.45	1	713	0.14%
2020/06/17	1	49.20	0	0.00	49.20	1	707	0.14%
2020/06/15	1	49.30	1	49.10	48.75	0	721	0.00%
2020/06/04	2	52.85	3	52.73	53.40	-1	740	-0.14%
2020/05/27	1	45.50	1	45.00	45.15	0	645	0.00%
2020/05/26	1	44.70	1	45.05	45.00	0	647	0.00%
2020/05/25	0	0.00	1	44.40	44.25	-1	639	-0.16%
2020/05/22	1	43.65	0	0.00	43.65	1	638	0.16%
2020/05/20	0	0.00	1	45.10	45.20	-1	640	-0.16%
2020/05/19	2	45.00	1	44.70	44.65	1	641	0.16%
2020/05/18	1	44.10	0	0.00	42.65	1	634	0.16%
2020/05/13	2	45.90	2	45.88	45.95	0	618	0.00%
2020/05/12	0	0.00	1	45.40	45.50	-1	609	-0.16%
2020/05/08	1	46.20	0	0.00	45.20	1	587	0.17%
2020/05/07	1	45.75	0	0.00	45.80	1	580	0.17%
2020/04/09	1	43.60	0	0.00	43.10	1	581	0.17%
2020/03/12	4	51.80	0	0.00	49.25	4	545	0.73%
2020/02/07	1	63.00	0	0.00	62.80	1	520	0.19%
2020/01/02	0	0.00	1	68.30	68.00	-1	453	-0.22%
2019/11/29	0	0.00	2	61.50	61.00	-2	396	-0.50%
2019/10/23	0	0.00	1	61.10	61.20	-1	550	-0.18%
2019/08/26	0	0.00	7	60.70	60.90	-7	504	-1.39%
2019/08/23	0	0.00	2	59.00	60.60	-2	500	-0.40%
2019/08/22	2	58.10	0	0.00	58.60	2	495	0.40%
2019/08/21	5	57.74	0	0.00	57.90	5	497	1.01%
2019/08/19	0	0.00	3	57.80	58.20	-3	488	-0.61%
2019/08/16	3	56.70	0	0.00	56.60	3	490	0.61%
2019/08/08	2	60.20	2	60.80	60.00	0	488	0.00%
2019/08/07	0	0.00	5	59.80	59.60	-5	488	-1.02%
2019/08/05	2	60.60	0	0.00	60.30	2	490	0.41%
2019/08/02	0	0.00	1	60.50	60.50	-1	488	-0.20%
2019/07/26	0	0.00	1	69.50	67.10	-1	452	-0.22%
2019/07/25	5	69.10	0	0.00	69.00	5	433	1.15%
2019/07/24	1	70.00	0	0.00	69.90	1	430	0.23%
2019/07/23	0	0.00	2	67.30	67.70	-2	383	-0.52%
2019/07/04	1	66.50	0	0.00	66.40	1	427	0.23%
2019/07/03	0	0.00	1	66.70	66.70	-1	432	-0.23%
2019/07/02	1	66.50	10	66.87	66.70	-9	440	-2.04%
2019/07/01	2	65.80	0	0.00	65.90	2	437	0.46%
2019/06/21	3	66.00	0	0.00	65.80	3	485	0.62%
2019/06/20	7	65.70	0	0.00	65.70	7	495	1.41%
2019/05/24	0	0.00	1	60.10	60.20	-1	640	-0.16%
2019/04/25	0	0.00	3	69.20	69.10	-3	828	-0.36%
2019/04/17	3	72.40	0	0.00	72.40	3	823	0.36%
2019/04/16	1	71.50	0	0.00	71.20	1	825	0.12%
2019/03/27	6	72.80	0	0.00	71.70	6	781	0.77%
2019/03/26	0	0.00	1	74.80	73.30	-1	772	-0.13%
2019/03/20	1	77.70	0	0.00	77.70	1	767	0.13%
2019/03/14	0	0.00	1	75.10	75.80	-1	734	-0.14%
2019/02/26	1	81.90	0	0.00	80.40	1	769	0.13%
2019/02/18	0	0.00	1	79.70	80.40	-1	725	-0.14%
2018/12/03	0	0.00	1	79.20	78.80	-1	1,000	-0.10%
2018/11/28	1	75.50	2	73.95	75.40	-1	1,055	-0.09%
2018/11/27	1	72.50	0	0.00	72.10	1	1,135	0.09%
2018/11/26	0	0.00	1	70.90	71.00	-1	1,174	-0.09%
2018/11/08	1	72.00	1	70.50	70.10	0	1,221	0.00%
2018/11/01	1	69.00	2	68.10	67.40	-1	1,213	-0.08%
2018/10/30	1	59.30	1	61.20	61.20	0	1,160	0.00%
2018/10/25	0	0.00	3	53.87	56.00	-3	1,138	-0.26%
2018/10/24	1	56.60	0	0.00	56.80	1	1,131	0.09%
2018/10/23	3	58.27	6	58.22	56.70	-3	1,135	-0.26%
2018/10/22	0	0.00	3	59.77	61.90	-3	1,110	-0.27%
2018/10/19	11	61.55	8	61.73	60.50	3	1,102	0.27%
2018/10/18	3	65.73	0	0.00	65.20	3	1,083	0.28%
2018/10/17	1	67.40	0	0.00	68.10	1	1,088	0.09%
2018/10/16	3	65.50	0	0.00	65.70	3	1,083	0.28%
2018/10/11	5	67.50	0	0.00	65.50	5	1,081	0.46%
2018/10/09	0	0.00	5	70.82	72.00	-5	1,058	-0.47%
2018/10/08	2	73.90	0	0.00	72.40	2	1,071	0.19%
2018/10/05	0	0.00	1	71.60	72.90	-1	1,093	-0.09%
2018/10/02	1	76.50	0	0.00	77.30	1	1,046	0.10%
2018/09/28	0	0.00	2	78.75	79.70	-2	1,030	-0.19%
2018/09/17	3	82.80	0	0.00	82.80	3	1,076	0.28%
2018/09/06	3	87.40	1	86.00	86.00	2	1,452	0.14%
2018/09/05	0	0.00	3	88.70	87.60	-3	1,558	-0.19%
2018/09/04	6	88.92	5	88.80	89.50	1	1,653	0.06%
2018/09/03	3	90.10	0	0.00	89.30	3	1,637	0.18%
2018/08/10	2	85.80	2	83.80	83.70	0	1,602	0.00%
2018/08/02	2	83.80	2	82.50	82.50	0	1,583	0.00%
2018/07/26	0	0.00	4	86.30	85.50	-4	1,579	-0.25%
2018/07/19	2	84.30	2	82.65	83.00	0	1,567	0.00%
2018/07/17	0	0.00	1	86.00	85.10	-1	1,550	-0.06%
2018/07/16	4	88.80	0	0.00	87.40	4	1,585	0.25%
2018/07/13	3	88.93	4	88.43	89.00	-1	1,570	-0.06%
2018/07/12	1	84.30	0	0.00	84.30	1	1,538	0.06%
2018/07/03	1	82.30	0	0.00	81.00	1	1,475	0.07%
2018/06/25	0	0.00	3	82.60	82.60	-3	1,511	-0.20%
2018/06/22	2	88.60	2	86.50	86.70	0	1,496	0.00%
2018/06/21	3	91.77	1	88.60	88.60	2	1,493	0.13%
2018/06/20	3	89.90	4	87.78	91.00	-1	1,479	-0.07%
2018/06/19	2	93.70	0	0.00	91.20	2	1,457	0.14%
2018/06/14	1	96.70	1	101.00	97.80	0	1,387	0.00%
2018/06/13	1	98.20	2	94.30	92.00	-1	1,171	-0.09%
2018/06/12	1	90.50	3	91.13	94.30	-2	1,109	-0.18%
2018/06/08	3	86.07	8	86.70	85.70	-5	1,018	-0.49%
2018/06/07	2	83.00	0	0.00	83.50	2	1,019	0.20%
2018/05/29	0	0.00	1	82.50	82.50	-1	1,283	-0.08%
2018/05/25	1	79.00	0	0.00	84.20	1	1,320	0.08%
2018/05/22	0	0.00	2	75.45	75.00	-2	1,290	-0.15%
2018/05/21	2	74.00	0	0.00	74.20	2	1,297	0.15%
2018/05/09	1	70.40	1	71.70	71.40	0	1,471	0.00%
2018/05/08	0	0.00	1	68.10	70.00	-1	1,473	-0.07%
2018/04/25	1	71.80	1	73.20	73.30	0	1,685	0.00%
2018/04/24	1	73.50	0	0.00	72.70	1	1,739	0.06%
2018/04/20	1	78.60	0	0.00	77.30	1	1,767	0.06%
2018/04/10	0	0.00	10	83.70	83.10	-10	1,871	-0.53%
2018/04/09	1	83.30	7	83.10	83.40	-6	1,876	-0.32%
2018/03/30	0	0.00	1	87.30	87.00	-1	1,894	-0.05%
2018/03/28	2	86.30	3	85.30	85.30	-1	1,849	-0.05%
2018/03/27	0	0.00	1	83.80	83.70	-1	1,834	-0.05%
2018/03/23	5	84.50	0	0.00	83.70	5	1,817	0.28%
2018/03/21	6	85.40	1	85.80	85.80	5	1,798	0.28%
2018/03/13	1	90.30	2	89.15	88.60	-1	1,709	-0.06%
2018/03/12	0	0.00	1	87.00	87.00	-1	1,685	-0.06%
2018/03/09	1	83.20	7	84.51	87.70	-6	1,631	-0.37%
2018/03/06	2	79.70	12	79.31	78.90	-10	1,548	-0.65%
2018/03/05	0	0.00	1	77.50	77.50	-1	1,557	-0.06%
2018/03/02	6	81.37	1	81.40	81.40	5	1,568	0.32%
2018/03/01	1	77.80	4	82.80	83.60	-3	1,556	-0.19%
2018/02/27	11	77.82	1	76.80	76.80	10	1,517	0.66%
2018/02/23	0	0.00	1	75.90	75.60	-1	1,575	-0.06%
2018/02/21	2	76.20	1	76.00	76.00	1	1,585	0.06%
2018/02/12	1	74.80	1	75.80	75.10	0	1,585	0.00%
2018/02/09	1	72.50	1	73.10	73.90	0	1,579	0.00%
2018/02/08	1	76.30	1	71.60	71.60	0	1,592	0.00%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/01/31	0	0.00	1	73.30	74.80	-1	1,679	-0.06%
2018/01/30	3	74.70	0	0.00	73.80	3	1,745	0.17%
2018/01/29	5	76.04	3	75.90	75.70	2	1,761	0.11%
2018/01/26	2	74.50	6	74.30	76.00	-4	1,790	-0.22%
2018/01/25	1	76.90	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	77.10	0	0.00	76.30	1	1,784	0.06%
2018/01/22	4	79.18	0	0.00	79.10	4	1,885	0.21%
2018/01/19	1	81.10	3	80.10	80.00	-2	2,055	-0.10%
2018/01/18	2	82.30	0	0.00	82.10	2	2,059	0.10%
2018/01/16	1	86.50	0	0.00	85.70	1	2,077	0.05%
2018/01/12	1	85.10	1	86.10	85.00	0	2,310	0.00%
2018/01/10	2	83.90	2	84.60	84.10	0	2,469	0.00%
2018/01/09	1	86.30	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	90.00	1	89.00	89.00	0	2,555	0.00%
2018/01/04	0	0.00	3	91.60	92.50	-3	2,694	-0.11%
2018/01/03	4	87.60	0	0.00	87.20	4	2,687	0.15%