順德 (2351)-兆豐-大同券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.8
漲跌
▲3.8
漲幅
+3.96%
成交量
1,213張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	96.20	96.10	-2	608	-0.33%
2024/04/16	0	0.00	1	100.50	99.00	-1	583	-0.17%
2024/04/12	0	0.00	1	102.50	102.00	-1	585	-0.17%
2024/04/08	1	105.00	0	0.00	105.00	1	610	0.16%
2024/04/03	0	0.00	1	102.00	103.00	-1	593	-0.17%
2024/04/01	17	97.91	17	98.70	97.50	0	555	0.00%
2024/03/26	4	97.78	0	0.00	96.00	4	562	0.71%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/02/23	1	105.00	0	0.00	104.00	1	948	0.11%
2023/12/15	4	122.13	4	119.75	122.00	0	1,375	0.00%
2023/12/14	0	0.00	1	117.00	118.00	-1	1,238	-0.08%
2023/12/01	0	0.00	1	117.50	117.00	-1	1,302	-0.08%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/22	0	0.00	1	117.50	117.50	-1	1,139	-0.09%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/10/20	0	0.00	2	110.00	113.00	-2	1,115	-0.18%
2023/10/18	3	113.50	5	112.60	113.50	-2	1,159	-0.17%
2023/10/17	4	115.50	0	0.00	113.00	4	1,239	0.32%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	1	109.50	108.50	-1	1,271	-0.08%
2023/10/02	1	107.00	0	0.00	107.50	1	1,254	0.08%
2023/09/19	1	106.50	1	104.00	103.50	0	1,473	0.00%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/13	3	102.50	3	103.00	102.50	0	1,460	0.00%
2023/09/06	1	103.00	1	103.50	103.00	0	1,602	0.00%
2023/08/24	0	99.00	0	0.00	99.00	0	1,707	0.00%
2023/08/02	1	105.00	0	0.00	103.50	1	1,748	0.06%
2023/07/27	0	0.00	5	105.50	105.50	-5	1,739	-0.29%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/21	0	0.00	1	105.00	105.00	-1	1,868	-0.05%
2023/07/20	5	107.00	0	0.00	107.00	5	1,862	0.27%
2023/07/19	2	111.50	2	112.50	111.50	0	1,833	0.00%
2023/07/14	0	0.00	6	128.42	126.50	-6	1,895	-0.32%
2023/07/05	3	137.50	2	135.50	137.50	1	1,885	0.05%
2023/07/04	0	0.00	2	134.75	135.00	-2	1,892	-0.11%
2023/07/03	0	0.00	2	130.50	132.50	-2	1,850	-0.11%
2023/06/30	9	130.83	1	130.50	130.00	8	1,831	0.44%
2023/06/26	0	0.00	2	127.00	125.00	-2	1,848	-0.11%
2023/06/21	0	0.00	1	128.50	129.00	-1	2,117	-0.05%
2023/06/16	1	123.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1	127.50	1	126.50	127.50	0	2,154	0.00%
2023/06/14	6	126.92	0	0.00	125.50	6	2,138	0.28%
2023/06/13	2	127.00	3	129.33	127.00	-1	2,122	-0.05%
2023/06/01	1	122.50	0	0.00	121.50	1	2,246	0.04%
2023/05/05	0	0.00	1	121.50	121.50	-1	2,825	-0.04%
2023/04/28	0	0.00	1	120.00	120.50	-1	3,274	-0.03%
2023/04/25	1	123.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	6	127.50	126.00	-6	3,066	-0.20%
2023/04/21	3	123.50	0	0.00	122.50	3	3,018	0.10%
2023/04/20	1	131.00	0	0.00	135.50	1	2,965	0.03%
2023/04/13	0	0.00	1	131.00	129.50	-1	2,848	-0.04%
2023/04/10	2.2	136.00	2	135.25	136.00	0.2	2,815	0.01%
2023/03/31	0	0.00	1	132.50	132.00	-1	2,730	-0.04%
2023/03/28	1	127.00	0.2	128.50	127.00	0.8	2,720	0.03%
2023/03/23	3	129.00	0	0.00	129.50	3	2,367	0.13%
2023/03/09	2	125.00	2	129.50	125.00	0	2,409	0.00%
2023/03/08	3	128.17	3	127.50	127.50	0	2,383	0.00%
2023/03/02	2	122.50	2	125.00	122.50	0	2,358	0.00%
2023/02/24	0.3	127.00	0	0.00	124.00	0.3	2,376	0.01%
2023/02/16	1	124.00	1	122.00	125.50	0	2,331	0.00%
2023/02/15	0.1	127.00	0	0.00	121.00	0.1	2,378	0.00%
2023/02/14	0.6	127.50	0	0.00	124.00	0.6	2,354	0.03%
2023/02/08	4	123.50	4	122.50	123.50	0	2,267	0.00%
2023/02/02	4	124.00	4	122.50	124.00	0	2,239	0.00%
2023/02/01	14	116.75	45	119.82	122.50	-31	2,149	-1.44%
2023/01/31	34	106.21	5	105.30	113.50	29	1,918	1.51%
2023/01/30	3	105.00	3	103.50	103.50	0	1,842	0.00%
2023/01/10	1	104.00	2	102.50	103.00	-1	1,850	-0.05%
2023/01/09	3	99.13	2	98.30	99.50	1	1,816	0.06%
2022/12/09	1	106.00	0	0.00	104.00	1	2,192	0.05%
2022/12/06	3	106.00	5	109.40	106.00	-2	2,192	-0.09%
2022/12/01	2	111.00	2	109.00	110.50	0	2,135	0.00%
2022/11/30	2	103.50	0	0.00	104.00	2	2,049	0.10%
2022/11/29	4	103.50	4	107.00	103.50	0	2,043	0.00%
2022/11/16	2	102.75	6	102.83	102.50	-4	2,008	-0.20%
2022/11/15	2	101.00	0	0.00	101.00	2	2,021	0.10%
2022/11/11	0	0.00	1	98.40	98.80	-1	2,165	-0.05%
2022/11/09	2	97.00	0	0.00	96.90	2	2,052	0.10%
2022/10/03	0	0.00	6	114.00	113.50	-6	2,449	-0.24%
2022/09/28	3	101.83	3	104.00	100.50	0	2,819	0.00%
2022/09/27	0	0.00	5	99.34	104.00	-5	2,974	-0.17%
2022/09/26	0	0.00	4	98.80	97.80	-4	3,019	-0.13%
2022/09/22	6	103.25	0	0.00	104.50	6	3,054	0.20%
2022/09/21	0	0.00	4	107.50	107.50	-4	3,017	-0.13%
2022/09/16	2	117.25	6	116.50	115.50	-4	3,025	-0.13%
2022/09/07	0	0.00	2	114.00	114.00	-2	3,088	-0.06%
2022/09/06	0	0.00	5	113.50	113.00	-5	3,091	-0.16%
2022/08/31	2	118.00	0	0.00	119.00	2	3,093	0.06%
2022/08/30	1	117.50	0	0.00	117.00	1	3,110	0.03%
2022/08/26	5	123.00	0	0.00	120.50	5	3,082	0.16%
2022/08/22	1	117.00	1	119.00	116.50	0	3,082	0.00%
2022/08/18	3	122.67	4	127.50	121.50	-1	2,998	-0.03%
2022/08/17	1	124.50	0	0.00	125.00	1	2,899	0.03%
2022/08/16	0	0.00	1	124.00	123.50	-1	2,875	-0.03%
2022/08/15	3	122.00	2	122.50	122.00	1	2,912	0.03%
2022/08/12	0	0.00	1	118.50	120.50	-1	2,907	-0.03%
2022/08/03	1	116.00	0	0.00	114.50	1	2,865	0.03%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/22	4	113.50	4	117.00	113.50	0	2,806	0.00%
2022/07/21	2	112.00	2	113.50	114.50	0	2,766	0.00%
2022/07/19	1	108.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	4	109.25	4	111.50	110.00	0	2,686	0.00%
2022/07/15	1	104.00	42	98.73	107.00	-41	2,607	-1.57%
2022/07/14	1	94.40	122	98.01	97.70	-121	2,553	-4.74%	大賣/鉅額交易
2022/07/13	0	0.00	140	93.62	93.50	-140	2,510	-5.58%	大賣/鉅額交易
2022/07/12	0	0.00	9	92.93	92.10	-9	2,503	-0.36%
2022/07/11	3	94.10	1	97.60	94.60	2	2,497	0.08%
2022/07/08	1	98.00	1	95.00	97.10	0	2,461	0.00%
2022/07/07	0	0.00	1	92.00	93.20	-1	2,371	-0.04%
2022/07/06	9	92.83	0	0.00	91.20	9	2,261	0.40%
2022/07/05	308	106.44	1	105.00	100.00	307	2,133	14.39%	大買/鉅額交易
2022/06/30	0	0.00	1	132.00	130.50	-1	2,107	-0.05%
2022/06/28	1	139.00	0	0.00	138.00	1	2,336	0.04%
2022/05/31	2	149.50	2	151.50	152.00	0	3,042	0.00%
2022/05/30	12	150.63	3	151.00	151.00	9	3,194	0.28%
2022/05/20	0	0.00	110	144.00	142.50	-110	3,155	-3.49%	大賣/鉅額交易
2022/05/18	2	143.00	2	143.25	143.00	0	3,132	0.00%
2022/05/17	3	138.00	3	134.00	138.00	0	3,082	0.00%
2022/05/16	4	135.00	4	135.63	133.00	0	3,121	0.00%
2022/04/25	0	0.00	1	137.00	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	20	143.75	141.50	-20	3,318	-0.60%
2022/04/21	2	145.00	2	142.50	145.50	0	3,291	0.00%
2022/04/20	123	139.88	3	141.00	140.50	120	3,302	3.63%	大買/鉅額交易
2022/04/19	10	132.00	0	0.00	135.50	10	3,307	0.30%
2022/04/15	0	0.00	35	129.00	129.00	-35	3,332	-1.05%
2022/04/13	0	0.00	35	131.00	137.00	-35	3,372	-1.04%
2022/04/12	2	134.00	2	134.50	133.50	0	3,377	0.00%
2022/04/08	0	0.00	1	142.50	142.00	-1	3,581	-0.03%
2022/04/07	31	157.03	0	0.00	149.00	31	3,766	0.82%
2022/04/01	41	159.46	1	159.50	159.00	40	3,614	1.11%
2022/03/31	33	161.86	31	162.11	164.00	2	3,516	0.06%
2022/03/30	0	0.00	91	160.51	162.50	-91	3,381	-2.69%
2022/03/29	2	145.50	43	148.81	148.00	-41	3,020	-1.36%
2022/03/25	141	144.28	11	143.41	142.50	130	2,921	4.45%	大買/鉅額交易
2022/03/21	0	0.00	1	143.50	142.50	-1	2,863	-0.03%
2022/02/17	1	142.50	1	143.50	142.50	0	3,284	0.00%
2022/02/16	0	0.00	2	145.25	142.00	-2	3,439	-0.06%
2022/02/15	0	0.00	0	146.00	143.50	0	3,473	0.00%
2022/02/11	3	152.00	0	0.00	152.00	3	3,575	0.08%
2022/02/08	2	159.00	0	0.00	156.50	2	3,785	0.05%
2022/01/25	0	151.00	0	0.00	147.00	0	4,416	0.00%
2022/01/19	1	141.00	2	144.75	146.50	-1	4,840	-0.02%
2022/01/14	2	143.50	2	142.00	144.00	0	5,045	0.00%
2022/01/12	1	144.50	1	151.00	148.50	0	5,358	0.00%
2022/01/11	1	144.50	0	0.00	144.50	1	5,399	0.02%
2022/01/06	1	160.00	1	160.00	160.00	0	5,503	0.00%
2021/12/30	1	170.00	2	173.00	175.50	-1	5,542	-0.02%
2021/12/16	0	0.00	0	161.00	160.50	0	5,695	0.00%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	160.00	0	0.00	160.00	1	5,726	0.02%
2021/12/06	8	162.44	8	163.50	163.50	0	5,595	0.00%
2021/12/02	1	156.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	2	162.00	2	164.00	163.00	0	5,790	0.00%
2021/11/29	5	162.00	5	156.50	163.00	0	5,809	0.00%
2021/11/25	2	159.00	0	0.00	159.00	2	5,816	0.03%
2021/11/24	1	159.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	0	0.00	1	166.00	165.50	-1	5,849	-0.02%
2021/11/22	4	168.50	0	0.00	168.50	4	5,885	0.07%
2021/11/17	1	174.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	1	178.00	1	179.00	178.00	0	6,090	0.00%
2021/11/10	0	156.00	0	0.00	160.00	0	5,860	0.00%
2021/11/05	2	161.00	4	159.25	162.50	-2	5,772	-0.03%
2021/11/04	2	166.50	2	174.00	164.00	0	5,706	0.00%
2021/11/03	2	169.50	2	180.25	168.00	0	5,643	0.00%
2021/11/02	2	175.50	4	189.00	176.00	-2	5,498	-0.04%
2021/10/29	3	157.50	3	162.00	166.00	0	5,187	0.00%
2021/10/28	2	148.00	0	0.00	151.00	2	4,974	0.04%
2021/10/27	2	146.00	0	0.00	145.50	2	4,911	0.04%
2021/10/25	1	146.00	1	145.50	145.00	0	4,910	0.00%
2021/10/19	15	141.93	15	142.80	142.50	0	4,641	0.00%
2021/10/18	11	139.68	11	138.00	138.00	0	4,732	0.00%
2021/10/15	17	144.26	17	140.50	140.50	0	4,729	0.00%
2021/10/14	6	142.58	6	144.00	144.00	0	4,684	0.00%
2021/10/13	17	140.56	17	141.68	144.00	0	4,640	0.00%
2021/10/12	12	143.54	12	144.50	144.00	0	4,665	0.00%
2021/10/08	1	143.00	1	147.00	147.00	0	4,690	0.00%
2021/10/07	10	142.35	10	141.50	141.50	0	4,626	0.00%
2021/10/06	6	135.92	6	137.08	136.50	0	4,565	0.00%
2021/10/05	0	0.00	3	136.17	136.00	-3	4,512	-0.07%
2021/10/04	0	0.00	20	125.50	124.50	-20	4,584	-0.44%
2021/10/01	1	121.50	1	123.50	127.00	0	4,628	0.00%
2021/09/30	20	125.00	0	0.00	126.50	20	4,739	0.42%
2021/09/23	2	129.00	2	130.50	128.00	0	5,444	0.00%
2021/09/15	1	128.50	1	129.00	129.50	0	6,117	0.00%
2021/09/14	0	0.00	2	128.00	128.50	-2	6,374	-0.03%
2021/09/10	2	133.00	2	132.50	133.00	0	6,798	0.00%
2021/09/08	2	131.00	52	130.52	131.50	-50	7,268	-0.69%
2021/09/07	1	143.00	1	146.00	136.00	0	7,344	0.00%
2021/09/06	7	142.79	8	141.69	140.00	-1	7,271	-0.01%
2021/09/03	1	138.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1	142.50	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	143.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	143.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	10	138.30	11	144.36	145.00	-1	8,275	-0.01%
2021/08/27	4	144.38	4	141.00	140.50	0	8,344	0.00%
2021/08/26	2	144.00	1	144.00	144.00	1	8,363	0.01%
2021/08/25	2	150.75	2	147.75	148.00	0	8,369	0.00%
2021/08/24	0	0.00	61	149.57	152.50	-61	8,376	-0.73%
2021/08/23	91	144.04	3	144.67	148.50	88	8,449	1.04%
2021/08/20	2	139.25	1	139.00	139.00	1	8,600	0.01%
2021/08/19	23	140.54	1	137.00	137.00	22	8,552	0.26%
2021/08/17	2	134.00	2	126.50	126.00	0	8,557	0.00%
2021/08/13	4	137.13	4.1	136.89	138.00	-0.1	8,610	0.00%
2021/08/12	1	143.00	1	144.00	142.50	0	8,570	0.00%
2021/08/10	1	141.00	1	143.00	142.00	0	8,520	0.00%
2021/08/09	1	147.50	0	0.00	143.50	1	8,515	0.01%
2021/08/03	2	149.50	2	151.50	151.50	0	8,520	0.00%
2021/08/02	3	149.33	3	150.50	151.50	0	8,521	0.00%
2021/07/30	6	144.92	7	147.57	143.50	-1	8,526	-0.01%
2021/07/29	2	144.00	2	143.00	143.00	0	8,495	0.00%
2021/07/28	1	136.50	1	135.00	134.50	0	8,510	0.00%
2021/07/27	3	152.00	3	148.67	147.50	0	8,518	0.00%
2021/07/26	2	151.50	2	151.75	150.00	0	8,508	0.00%
2021/07/23	3	146.00	1	148.00	149.50	2	8,487	0.02%
2021/07/22	5	152.50	5	155.60	159.00	0	8,359	0.00%
2021/07/21	0.1	143.50	1	144.50	145.50	-0.9	8,271	-0.01%
2021/07/20	5	140.50	6	140.08	140.00	-1	8,312	-0.01%
2021/07/19	0	0.00	1	141.50	141.50	-1	8,416	-0.01%
2021/07/16	14	139.68	13	143.88	146.50	1	8,623	0.01%
2021/07/14	0	0.00	1	148.50	143.00	-1	8,678	-0.01%
2021/07/13	5	145.50	4	148.50	142.50	1	8,847	0.01%
2021/07/12	2	154.50	2	152.50	152.00	0	8,936	0.00%
2021/07/09	0	0.00	24	150.10	149.50	-24	8,853	-0.27%
2021/07/08	1	145.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	2	145.00	0	0.00	143.50	2	8,617	0.02%
2021/07/06	31	140.63	8	141.00	142.00	23	8,494	0.27%
2021/07/05	7	129.43	11	139.68	145.00	-4	8,401	-0.05%
2021/07/02	0	0.00	3	130.00	132.00	-3	8,192	-0.04%
2021/07/01	11	122.59	11	121.09	121.00	0	8,025	0.00%
2021/06/30	10	126.85	9	125.72	125.50	1	7,926	0.01%
2021/06/29	2	127.50	1	130.00	127.00	1	7,836	0.01%
2021/06/28	4	128.38	3	127.83	130.00	1	7,752	0.01%
2021/06/25	8	134.75	5	137.10	132.00	3	7,705	0.04%
2021/06/24	5	133.90	4	130.25	134.50	1	7,410	0.01%
2021/06/23	22	124.09	22	121.30	127.00	0	7,201	0.00%
2021/06/22	5	118.00	10	119.25	119.00	-5	6,966	-0.07%
2021/06/21	9	114.00	6	110.00	110.50	3	6,766	0.04%
2021/06/18	1	110.00	1	112.00	111.00	0	6,583	0.00%
2021/06/15	0	0.00	1	97.50	97.50	-1	6,079	-0.02%
2021/06/10	1	92.00	2	92.05	92.10	-1	5,992	-0.02%
2021/06/09	6	94.43	5	93.30	92.00	1	5,944	0.02%
2021/06/08	33	99.37	33	97.84	96.10	0	5,814	0.00%
2021/06/07	1	102.00	3	105.00	106.50	-2	5,407	-0.04%
2021/06/03	21	93.72	21	93.78	93.80	0	4,912	0.00%
2021/06/02	1	95.80	0	0.00	96.00	1	4,881	0.02%
2021/06/01	1	95.50	1	96.50	98.00	0	4,836	0.00%
2021/05/31	4	96.80	1	96.30	97.10	3	4,736	0.06%
2021/05/28	0	0.00	1	97.20	94.20	-1	4,545	-0.02%
2021/05/27	15	91.25	15	91.52	92.30	0	4,312	0.00%
2021/05/07	1	82.80	0	0.00	83.50	1	4,060	0.02%
2021/05/06	4	77.75	4	77.40	77.40	0	4,074	0.00%
2021/04/29	3	88.90	3	89.00	89.00	0	4,131	0.00%
2021/04/28	4	91.88	6	92.73	92.90	-2	4,198	-0.05%
2021/04/27	22	92.59	22	92.00	92.00	0	4,508	0.00%
2021/04/26	9	94.09	9	95.86	95.90	0	4,585	0.00%
2021/04/21	2	94.60	2	93.30	91.00	0	4,340	0.00%
2021/04/20	1	93.00	8	94.24	94.20	-7	4,300	-0.16%
2021/04/19	3	93.50	3	93.17	92.90	0	4,237	0.00%
2021/04/16	6	88.02	5	89.22	88.30	1	4,072	0.02%
2021/04/09	0	0.00	8	83.10	81.80	-8	4,483	-0.18%
2021/04/06	0	0.00	1	81.50	81.20	-1	5,057	-0.02%
2021/04/01	0	0.00	1	81.80	80.50	-1	5,087	-0.02%
2021/03/31	9	81.30	0	0.00	81.60	9	5,108	0.18%
2021/03/18	2	83.30	3	81.20	83.30	-1	4,923	-0.02%
2021/03/17	3	80.17	0	0.00	80.30	3	4,860	0.06%
2021/03/12	1	82.00	0	0.00	81.70	1	4,809	0.02%
2021/03/11	0	0.00	2	78.90	81.80	-2	4,787	-0.04%
2021/03/05	1	84.80	0	0.00	84.00	1	4,717	0.02%
2021/02/26	0	0.00	1	86.50	88.80	-1	4,943	-0.02%
2021/02/24	0	0.00	1	91.30	88.30	-1	4,918	-0.02%
2021/02/23	1	90.00	0	0.00	90.00	1	4,933	0.02%
2021/02/19	5	91.16	5	91.10	90.20	0	4,840	0.00%
2021/02/18	3	90.00	3	86.20	90.00	0	4,798	0.00%
2021/02/17	4	85.75	6	82.70	86.20	-2	4,767	-0.04%
2021/02/03	4	81.20	4	82.50	81.20	0	4,698	0.00%
2021/01/29	3	83.20	0	0.00	83.20	3	4,617	0.06%
2021/01/28	3	88.20	1	88.20	88.20	2	4,558	0.04%
2021/01/27	2	89.55	0	0.00	92.30	2	4,498	0.04%
2021/01/25	1	91.50	1	94.20	91.60	0	4,378	0.00%
2021/01/22	1	91.90	0	0.00	91.00	1	4,313	0.02%
2021/01/21	1	89.90	0	0.00	90.00	1	4,267	0.02%
2021/01/20	5	96.18	4	90.75	90.40	1	4,163	0.02%
2021/01/08	2	88.20	0	0.00	86.50	2	3,241	0.06%
2021/01/04	11	100.23	15	100.71	97.70	-4	2,853	-0.14%
2020/12/31	5	94.50	5	95.16	98.20	0	2,580	0.00%
2020/12/29	7	82.96	6	80.67	86.30	1	2,108	0.05%
2020/12/25	2	76.35	0	0.00	77.00	2	2,002	0.10%
2020/12/15	1	77.00	0	0.00	74.90	1	2,087	0.05%
2020/12/04	4	80.00	4	79.50	80.00	0	2,387	0.00%
2020/11/27	1	73.10	1	73.70	74.00	0	2,154	0.00%
2020/11/16	1	67.70	1	67.90	67.30	0	1,768	0.00%
2020/11/13	2	65.20	2	64.70	64.70	0	1,730	0.00%
2020/10/27	0	0.00	1	60.80	60.60	-1	1,464	-0.07%
2020/10/22	0	0.00	9	61.20	60.40	-9	1,460	-0.62%
2020/10/16	10	65.00	10	64.70	63.20	0	1,411	0.00%
2020/10/06	15	63.97	5	63.00	63.90	10	1,256	0.80%
2020/09/16	1	57.80	1	58.80	58.70	0	873	0.00%
2020/09/11	0	0.00	40	54.13	53.70	-40	681	-5.87%
2020/09/10	13	54.98	6	54.50	55.10	7	637	1.10%
2020/09/09	26	53.25	0	0.00	53.30	26	547	4.75%
2020/09/08	7	48.95	0	0.00	49.00	7	477	1.47%
2020/08/17	0	0.00	1	46.30	48.30	-1	619	-0.16%
2020/07/28	1	47.20	0	0.00	46.35	1	700	0.14%
2020/07/08	0	0.00	1	49.85	50.30	-1	705	-0.14%
2020/06/18	1	48.50	0	0.00	48.45	1	713	0.14%
2020/06/16	60	49.59	60	50.58	50.20	0	710	0.00%
2020/06/04	7	53.43	12	53.22	53.40	-5	740	-0.68%
2020/06/03	5	50.44	0	0.00	50.70	5	662	0.75%
2020/02/04	0	0.00	1	62.00	61.80	-1	510	-0.20%
2020/02/03	1	60.50	0	0.00	60.50	1	509	0.20%
2020/01/31	0	0.00	1	62.50	62.20	-1	502	-0.20%
2020/01/30	2	62.10	1	63.30	62.20	1	503	0.20%
2020/01/14	0	0.00	1	66.80	67.10	-1	457	-0.22%
2020/01/07	1	65.80	0	0.00	65.10	1	467	0.21%
2020/01/06	1	66.00	1	66.50	66.20	0	466	0.00%
2019/12/24	4	67.35	4	68.20	67.50	0	413	0.00%
2019/12/19	1	65.00	2	65.65	64.10	-1	357	-0.28%
2019/12/18	1	66.00	0	0.00	66.00	1	348	0.29%
2019/12/16	0	0.00	3	63.70	64.60	-3	338	-0.89%
2019/12/06	0	0.00	1	62.20	62.10	-1	350	-0.29%
2019/11/25	1	61.80	0	0.00	61.70	1	430	0.23%
2019/11/20	0	0.00	1	64.80	63.30	-1	447	-0.22%
2019/11/19	1	64.60	1	62.80	63.70	0	441	0.00%
2019/11/14	1	59.70	0	0.00	59.90	1	421	0.24%
2019/11/11	1	61.00	0	0.00	60.10	1	435	0.23%
2019/10/25	0	0.00	1	62.40	62.00	-1	510	-0.20%
2019/10/24	0	0.00	1	61.80	62.10	-1	533	-0.19%
2019/10/21	2	61.30	0	0.00	61.00	2	626	0.32%
2019/10/18	0	0.00	1	62.40	62.40	-1	622	-0.16%
2019/10/08	1	61.50	1	62.10	61.60	0	609	0.00%
2019/10/07	1	61.50	0	0.00	61.90	1	608	0.16%
2019/10/04	0	0.00	1	61.90	62.00	-1	607	-0.16%
2019/09/24	1	65.00	0	0.00	64.80	1	642	0.16%
2019/09/19	1	64.90	0	0.00	65.70	1	629	0.16%
2019/09/18	1	66.00	0	0.00	66.20	1	619	0.16%
2019/09/06	1	65.30	2	65.95	65.90	-1	575	-0.17%
2019/09/04	1	65.40	1	66.00	65.40	0	562	0.00%
2019/09/03	2	64.80	2	64.70	64.80	0	551	0.00%
2019/08/22	24	58.44	24	59.39	58.60	0	495	0.00%
2019/08/02	1	60.50	1	60.30	60.50	0	488	0.00%
2019/07/25	1	68.80	0	0.00	69.00	1	433	0.23%
2019/07/24	2	68.90	3	69.90	69.90	-1	430	-0.23%
2019/07/23	0	0.00	2	65.80	67.70	-2	383	-0.52%
2019/07/19	2	64.55	0	0.00	64.20	2	394	0.51%
2019/06/28	0	0.00	2	63.90	64.40	-2	436	-0.46%
2019/06/27	2	63.35	0	0.00	63.50	2	443	0.45%
2019/04/10	2	71.10	2	71.60	72.00	0	816	0.00%
2019/04/08	0	0.00	2	72.50	73.10	-2	802	-0.25%
2019/04/02	2	71.70	1	72.50	71.70	1	782	0.13%
2019/04/01	1	71.70	0	0.00	71.60	1	787	0.13%
2019/03/26	1	74.40	0	0.00	73.30	1	772	0.13%
2019/01/08	0	0.00	1	67.50	68.50	-1	766	-0.13%
2019/01/07	1	66.70	1	67.80	66.60	0	768	0.00%
2019/01/04	1	65.70	0	0.00	65.50	1	796	0.13%
2018/11/20	0	0.00	3	72.80	67.80	-3	1,175	-0.26%
2018/11/19	3	71.30	0	0.00	71.30	3	1,166	0.26%
2018/10/30	0	0.00	2	60.00	61.20	-2	1,160	-0.17%
2018/10/25	0	0.00	4	54.50	56.00	-4	1,138	-0.35%
2018/10/24	1	57.20	1	56.90	56.80	0	1,131	0.00%
2018/10/23	2	58.90	0	0.00	56.70	2	1,135	0.18%
2018/10/22	1	61.10	1	62.50	61.90	0	1,110	0.00%
2018/10/19	2	61.60	0	0.00	60.50	2	1,102	0.18%
2018/10/08	1	73.20	1	74.50	72.40	0	1,071	0.00%
2018/10/04	1	72.40	1	75.50	74.00	0	1,073	0.00%
2018/10/03	3	75.40	0	0.00	75.50	3	1,056	0.28%
2018/10/02	2	78.05	2	78.55	77.30	0	1,046	0.00%
2018/10/01	2	78.05	1	78.90	79.50	1	1,036	0.10%
2018/09/28	1	80.00	3	78.77	79.70	-2	1,030	-0.19%
2018/09/06	0	0.00	1	90.50	86.00	-1	1,452	-0.07%
2018/09/05	1	87.60	0	0.00	87.60	1	1,558	0.06%
2018/09/03	6	90.18	7	90.46	89.30	-1	1,637	-0.06%
2018/08/31	0	0.00	2	86.30	88.30	-2	1,590	-0.13%
2018/08/30	3	84.60	0	0.00	83.60	3	1,550	0.19%
2018/08/15	0	0.00	1	83.50	83.90	-1	1,606	-0.06%
2018/08/14	0	0.00	1	82.20	82.20	-1	1,603	-0.06%
2018/07/24	0	0.00	1	86.00	85.20	-1	1,580	-0.06%
2018/07/13	0	0.00	2	88.45	89.00	-2	1,570	-0.13%
2018/07/09	0	0.00	2	81.90	83.10	-2	1,511	-0.13%
2018/07/06	1	78.90	0	0.00	80.40	1	1,502	0.07%
2018/07/04	0	0.00	2	82.00	80.40	-2	1,489	-0.13%
2018/07/03	4	81.75	2	82.00	81.00	2	1,475	0.14%
2018/07/02	8	82.50	8	84.30	82.50	0	1,463	0.00%
2018/06/28	4	83.10	4	83.20	83.10	0	1,464	0.00%
2018/06/27	0	0.00	1	85.50	83.20	-1	1,491	-0.07%
2018/06/25	0	0.00	3	86.40	82.60	-3	1,511	-0.20%
2018/06/21	2	91.00	1	91.60	88.60	1	1,493	0.07%
2018/06/15	1	94.80	0	0.00	94.70	1	1,448	0.07%
2018/06/14	8	98.71	0	0.00	97.80	8	1,387	0.58%
2018/06/11	8	85.80	8	86.00	85.80	0	1,010	0.00%
2018/06/05	4	82.40	4	82.90	82.40	0	1,223	0.00%
2018/05/22	0	0.00	1	75.70	75.00	-1	1,290	-0.08%
2018/05/21	10	74.20	10	72.70	74.20	0	1,297	0.00%
2018/05/18	1	73.50	1	74.80	72.70	0	1,314	0.00%
2018/05/09	0	0.00	2	70.85	71.40	-2	1,471	-0.14%
2018/05/07	1	69.30	0	0.00	68.80	1	1,472	0.07%
2018/05/04	1	70.20	1	70.80	70.60	0	1,471	0.00%
2018/05/02	1	69.90	0	0.00	69.70	1	1,565	0.06%
2018/04/26	3	71.80	5	72.22	71.70	-2	1,650	-0.12%
2018/04/25	1	72.90	0	0.00	73.30	1	1,685	0.06%
2018/04/24	0	0.00	1	72.60	72.70	-1	1,739	-0.06%
2018/04/23	1	75.70	0	0.00	75.00	1	1,769	0.06%
2018/04/12	0	0.00	6	84.10	84.10	-6	1,767	-0.34%
2018/03/28	0	0.00	8	86.25	85.30	-8	1,849	-0.43%
2018/03/21	8	85.40	0	0.00	85.80	8	1,798	0.44%
2018/03/20	1	84.80	0	0.00	84.00	1	1,775	0.06%
2018/03/01	6	78.70	6	81.30	83.60	0	1,556	0.00%
2018/02/12	1	76.00	1	75.40	75.10	0	1,585	0.00%
2018/02/09	2	69.30	2	71.80	73.90	0	1,579	0.00%
2018/02/07	0	0.00	1	70.80	73.80	-1	1,574	-0.06%
2018/02/06	0	0.00	2	69.75	67.10	-2	1,611	-0.12%
2018/01/26	0	0.00	1	75.10	76.00	-1	1,790	-0.06%
2018/01/25	1	74.60	0	0.00	73.20	1	1,782	0.06%
2018/01/23	1	80.00	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	80.50	0	0.00	80.00	1	2,055	0.05%
2018/01/18	1	82.00	1	82.70	82.10	0	2,059	0.00%
2018/01/04	1	92.50	1	93.30	92.50	0	2,694	0.00%