順德 (2351)-元大-復北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.8
漲跌
▲3.8
漲幅
+3.96%
成交量
1,213張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	103.50	103.50	-0.1	616	-0.02%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.16%
2024/04/03	1	105.00	1	103.00	103.00	0	593	0.00%
2024/03/18	1	95.90	0	0.00	97.30	1	790	0.13%
2024/03/14	0	0.00	1	98.20	98.70	-1	797	-0.13%
2024/03/13	1	101.00	0	0.00	98.70	1	795	0.13%
2024/03/07	1	102.00	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	2	103.00	0	0.00	103.00	2	794	0.25%
2024/02/29	0	0.00	1	103.00	103.50	-1	881	-0.11%
2024/02/27	4	102.00	1	102.50	102.50	3	895	0.34%
2024/02/26	2	104.75	1	106.50	105.00	1	917	0.11%
2024/02/23	2	104.00	0	0.00	104.00	2	948	0.21%
2024/02/21	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2024/02/20	2	104.00	0	0.00	103.50	2	1,029	0.19%
2024/02/19	2	106.50	2	106.25	106.00	0	1,041	0.00%
2024/02/16	1	104.00	2	105.25	104.00	-1	1,064	-0.09%
2024/02/02	2	102.75	1	104.00	102.50	1	1,066	0.09%
2024/02/01	1	102.00	0	0.00	102.00	1	1,084	0.09%
2024/01/30	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2024/01/25	0	0.00	1	105.00	104.00	-1	1,100	-0.09%
2024/01/24	1	105.00	0	0.00	105.00	1	1,103	0.09%
2024/01/23	0	0.00	2	106.00	106.00	-2	1,127	-0.18%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/18	0	0.00	1	104.00	102.50	-1	1,161	-0.09%
2024/01/17	0.2	102.50	0	0.00	102.50	0.2	1,167	0.02%
2024/01/15	2	105.00	0	0.00	105.00	2	1,157	0.17%
2024/01/12	2	105.25	0	0.00	105.00	2	1,178	0.17%
2024/01/09	0.2	109.67	0	0.00	108.50	0.2	1,226	0.01%
2024/01/05	4	107.00	0	0.00	108.00	4	1,236	0.32%
2024/01/04	4	109.38	2	112.00	109.00	2	1,229	0.16%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/29	2	113.75	0	0.00	113.50	2	1,284	0.16%
2023/12/27	2	113.75	0	0.00	113.50	2	1,350	0.15%
2023/12/26	1	113.50	0	0.00	113.50	1	1,367	0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	5	115.70	0	0.00	115.00	5	1,396	0.36%
2023/12/18	0	0.00	1	121.00	120.00	-1	1,382	-0.07%
2023/12/15	1	122.50	18	122.61	122.00	-17	1,375	-1.24%
2023/12/14	3	117.17	5	119.00	118.00	-2	1,238	-0.16%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/07	1	114.50	0	0.00	114.50	1	1,304	0.08%
2023/12/06	2	116.50	1	116.00	116.00	1	1,301	0.08%
2023/12/01	4	117.13	2	117.50	117.00	2	1,302	0.15%
2023/11/29	41	119.10	2	118.50	119.00	39	1,283	3.04%
2023/11/27	1	115.00	0	0.00	116.00	1	1,204	0.08%
2023/11/24	2	116.00	0	0.00	115.50	2	1,187	0.17%
2023/11/22	2	117.25	3	117.17	117.50	-1	1,139	-0.09%
2023/11/21	2	117.00	3.9	116.59	117.50	-1.9	1,104	-0.17%
2023/11/20	0	0.00	1	110.50	111.00	-1	1,044	-0.10%
2023/11/17	0	0.00	0.1	109.00	110.50	-0.1	1,043	0.00%
2023/11/15	0	0.00	6.1	108.02	109.00	-6.1	1,006	-0.60%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/13	1.1	102.57	0	0.00	102.50	1.1	981	0.11%
2023/11/10	1.1	102.04	1	103.50	103.50	0.1	982	0.01%
2023/11/09	2	104.00	0	0.00	102.50	2	990	0.20%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/02	0	0.00	1	104.50	106.00	-1	1,032	-0.10%
2023/10/31	2	103.50	0	0.00	100.50	2	1,049	0.19%
2023/10/27	2	108.00	0	0.00	106.50	2	1,062	0.19%
2023/10/17	0	0.00	4	115.75	113.00	-4	1,239	-0.32%
2023/10/05	0	0.00	5.1	109.01	111.00	-5.1	1,328	-0.38%
2023/10/04	0	0.00	2.6	110.81	111.50	-2.6	1,299	-0.20%
2023/10/02	5.1	107.99	0	0.00	107.50	5.1	1,254	0.40%
2023/09/28	0	0.00	3	105.50	106.50	-3	1,304	-0.23%
2023/09/27	3	102.67	0	0.00	103.00	3	1,327	0.23%
2023/09/26	0	0.00	3	105.83	105.00	-3	1,376	-0.22%
2023/09/21	2	103.75	0	0.00	103.50	2	1,496	0.13%
2023/09/20	0	0.00	1	106.00	106.00	-1	1,492	-0.07%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	2	103.50	1	104.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	5	104.60	106.00	-5	1,466	-0.34%
2023/09/13	2	101.75	0	0.00	102.50	2	1,460	0.14%
2023/09/12	1	103.49	3	104.00	102.50	-2	1,468	-0.14%
2023/09/08	1	100.50	0	0.00	100.50	1	1,501	0.07%
2023/09/06	0	0.00	1	104.50	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	1	102.50	103.50	-1	1,623	-0.06%
2023/09/04	0	0.00	1	100.50	101.00	-1	1,621	-0.06%
2023/09/01	0	0.00	1	101.50	100.00	-1	1,625	-0.06%
2023/08/31	2	100.50	0	0.00	100.50	2	1,632	0.12%
2023/08/30	0	0.00	3	100.83	101.50	-3	1,637	-0.18%
2023/08/28	0	0.00	2	99.85	99.20	-2	1,657	-0.12%
2023/08/25	1	98.80	2	100.00	98.70	-1	1,695	-0.06%
2023/08/24	4	99.30	0	0.00	99.00	4	1,707	0.23%
2023/08/23	0	0.00	5	100.90	101.00	-5	1,711	-0.29%
2023/08/21	0	0.00	1	98.10	98.10	-1	1,738	-0.06%
2023/08/18	2	98.75	0	0.00	98.60	2	1,770	0.11%
2023/08/17	0.3	102.00	2	101.00	101.00	-1.7	1,779	-0.10%
2023/08/15	2.1	97.27	8	98.06	97.50	-5.9	1,790	-0.33%
2023/08/14	1	96.10	0	0.00	96.00	1	1,794	0.06%
2023/08/11	1	99.40	1	101.00	97.90	0	1,788	0.00%
2023/08/10	2.1	99.57	3	99.10	98.80	-0.9	1,775	-0.05%
2023/08/09	2	100.25	0	0.00	101.50	2	1,764	0.11%
2023/08/04	0	0.00	1	102.00	102.50	-1	1,761	-0.06%
2023/08/02	2	103.75	0	0.00	103.50	2	1,748	0.11%
2023/07/31	2	105.00	66	106.42	106.50	-64	1,733	-3.69%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,739	-0.06%
2023/07/26	1.1	104.07	0	0.00	104.00	1.1	1,747	0.06%
2023/07/25	0.2	106.00	0	0.00	105.00	0.2	1,762	0.01%
2023/07/24	2	105.00	0	0.00	104.00	2	1,782	0.11%
2023/07/21	3	104.50	1	105.50	105.00	2	1,868	0.11%
2023/07/20	3.1	106.52	3	108.50	107.00	0.1	1,862	0.00%
2023/07/19	13	111.65	2	111.50	111.50	11	1,833	0.60%
2023/07/18	0.1	123.50	0.5	123.00	123.50	-0.4	1,846	-0.02%
2023/07/17	0.1	126.00	8	125.50	126.50	-8	1,893	-0.42%
2023/07/14	3	126.00	8.5	127.47	126.50	-5.5	1,895	-0.29%
2023/07/13	1	131.50	4	132.00	129.50	-3	1,899	-0.16%
2023/07/12	2	129.75	0	0.00	129.50	2	1,887	0.11%
2023/07/10	0	0.00	4	129.00	129.50	-4	1,892	-0.21%
2023/07/06	12	132.17	0	0.00	129.50	12	1,910	0.63%
2023/07/05	8.1	137.50	4	137.00	137.50	4.1	1,885	0.21%
2023/07/04	13	136.54	0	0.00	135.00	13	1,892	0.69%
2023/07/03	2	132.50	2	132.50	132.50	0	1,850	0.00%
2023/06/30	3	130.83	2	130.00	130.00	1	1,831	0.05%
2023/06/29	0	0.00	2	129.50	127.50	-2	1,775	-0.11%
2023/06/28	1	125.50	0	0.00	125.00	1	1,769	0.06%
2023/06/26	2	127.00	0.3	126.00	125.00	1.7	1,848	0.09%
2023/06/21	0	0.00	0.1	128.23	129.00	-0.1	2,117	-0.01%
2023/06/20	0.1	126.25	0	0.00	124.00	0.1	2,150	0.00%
2023/06/16	0	0.00	1	123.00	124.00	-1	2,154	-0.05%
2023/06/15	1	127.50	0	0.00	127.50	1	2,154	0.05%
2023/06/13	1	127.50	0	0.00	127.00	1	2,122	0.05%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/02	2	120.75	0	0.00	121.00	2	2,226	0.09%
2023/05/30	0	0.00	3	125.00	124.50	-3	2,239	-0.13%
2023/05/29	0	0.00	2	122.50	123.00	-2	2,246	-0.09%
2023/05/25	2	120.75	0	0.00	120.00	2	2,305	0.09%
2023/05/24	2.1	120.28	4	121.25	122.00	-2	2,304	-0.08%
2023/05/23	0.1	118.50	0	0.00	118.50	0.1	2,296	0.00%
2023/05/18	2	119.00	1	121.50	119.00	1	2,343	0.04%
2023/05/17	0	0.00	1	120.50	119.50	-1	2,432	-0.04%
2023/05/09	2	119.00	0	0.00	119.00	2	2,774	0.07%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/04	2	120.50	1	120.00	121.00	1	2,913	0.03%
2023/04/27	3	113.00	0	0.00	117.00	3	3,243	0.09%
2023/04/26	2.1	116.71	2	117.75	115.50	0.1	3,199	0.00%
2023/04/25	0.1	125.50	1	122.00	124.00	-1	3,098	-0.03%
2023/04/24	0	0.00	2	130.50	126.00	-2	3,066	-0.07%
2023/04/21	6.1	130.79	1	131.00	122.50	5.1	3,018	0.17%
2023/04/20	0	0.00	1	133.00	135.50	-1	2,965	-0.03%
2023/04/18	2.1	130.00	1	129.00	128.00	1.1	2,891	0.04%
2023/04/17	0.1	133.00	0	0.00	133.00	0.1	2,866	0.00%
2023/04/14	1.1	130.48	2	129.50	130.00	-1	2,856	-0.03%
2023/04/11	2	132.75	1	133.50	132.50	1	2,844	0.04%
2023/04/10	0	0.00	20	134.00	136.00	-20	2,815	-0.71%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,733	-0.04%
2023/03/31	0	0.00	1	129.50	132.00	-1	2,730	-0.04%
2023/03/30	1	129.50	0	0.00	129.00	1	2,716	0.04%
2023/03/29	5	126.50	0	0.00	126.50	5	2,725	0.18%
2023/03/28	7	129.07	2	130.00	127.00	5	2,720	0.18%
2023/03/27	10	133.75	1.9	133.00	133.00	8.1	2,675	0.30%
2023/03/24	26	137.52	39	135.55	133.50	-13	2,640	-0.49%
2023/03/23	10	128.00	0	129.00	129.50	10	2,367	0.42%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	1	125.00	0.1	124.50	123.50	0.9	2,297	0.04%
2023/03/20	0	0.00	1	125.50	125.00	-1	2,298	-0.04%
2023/03/17	1	123.50	0	0.00	121.00	1	2,294	0.04%
2023/03/15	1.1	123.45	5	124.70	123.50	-4	2,288	-0.17%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/13	4	117.88	0	0.00	121.50	4	2,304	0.17%
2023/03/10	2	122.25	1	121.50	122.50	1	2,330	0.04%
2023/03/09	4	127.25	1	125.00	125.00	3	2,409	0.12%
2023/03/08	4	125.50	13	128.12	127.50	-9	2,383	-0.38%
2023/03/07	0	0.00	3	125.00	124.50	-3	2,316	-0.13%
2023/03/06	11	121.09	2	121.75	121.50	9	2,360	0.38%
2023/03/03	1	121.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	2	123.00	0	0.00	122.50	2	2,358	0.08%
2023/03/01	2	125.01	1	125.50	124.50	1	2,388	0.04%
2023/02/24	2	126.50	0	0.00	124.00	2	2,376	0.08%
2023/02/23	1	123.00	0	0.00	123.00	1	2,311	0.04%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/21	0	0.00	3	125.50	125.00	-3	2,314	-0.13%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	1	122.50	2	125.00	125.00	-1	2,326	-0.04%
2023/02/16	0	0.00	2.1	123.81	125.50	-2.1	2,331	-0.09%
2023/02/15	9	123.33	2	127.00	121.00	7	2,378	0.29%
2023/02/14	11	125.64	19	127.21	124.00	-8	2,354	-0.34%
2023/02/10	4	121.13	0	0.00	120.50	4	2,207	0.18%
2023/02/09	3	122.17	3	122.50	123.00	0	2,238	0.00%
2023/02/08	6	122.58	5	123.20	123.50	1	2,267	0.04%
2023/02/07	2	120.25	4	122.13	120.50	-2	2,212	-0.09%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	5	120.30	2	121.00	120.00	3	2,250	0.13%
2023/02/02	5	122.50	2	122.50	124.00	3	2,239	0.13%
2023/02/01	5	119.00	5	120.30	122.50	0	2,149	0.00%
2023/01/31	1	106.50	5.7	110.78	113.50	-4.7	1,918	-0.24%
2023/01/30	0	0.00	18.1	100.72	103.50	-18.1	1,842	-0.98%
2023/01/17	2	96.50	0	0.00	96.50	2	1,810	0.11%
2023/01/16	12	97.84	0	0.00	97.80	12	1,825	0.66%
2023/01/13	0	0.00	1	98.20	97.70	-1	1,848	-0.05%
2023/01/12	1	100.00	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1.1	100.55	0	0.00	100.00	1.1	1,857	0.06%
2023/01/10	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2023/01/09	0	0.00	1	99.30	99.50	-1	1,816	-0.06%
2023/01/05	1	97.50	0	0.00	97.50	1	1,834	0.05%
2023/01/04	0	0.00	1	98.40	97.90	-1	1,847	-0.05%
2022/12/30	1.2	97.11	1	98.50	96.40	0.2	1,876	0.01%
2022/12/29	1	96.90	0	0.00	97.40	1	1,890	0.05%
2022/12/28	0	0.00	5	98.94	98.30	-5	1,921	-0.26%
2022/12/16	1	101.00	1	101.00	100.50	0	2,132	0.00%
2022/12/15	1	104.00	1	106.00	104.00	0	2,167	0.00%
2022/12/14	1.1	104.95	0	0.00	104.00	1.1	2,191	0.05%
2022/12/12	1	102.50	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1.3	104.23	0	0.00	104.00	1.3	2,192	0.06%
2022/12/07	14	104.89	18	106.00	105.00	-4	2,191	-0.18%
2022/12/06	6	106.50	0	107.00	106.00	6	2,192	0.27%
2022/12/05	0	0.00	1	110.00	110.00	-1	2,182	-0.05%
2022/12/02	3	110.67	1.2	110.15	108.50	1.8	2,174	0.08%
2022/12/01	1	112.00	4.1	109.51	110.50	-3.1	2,135	-0.14%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	1.1	104.05	0	0.00	103.50	1.1	2,043	0.05%
2022/11/28	2.1	105.81	3.1	101.84	106.50	-1	2,017	-0.05%
2022/11/25	1	100.50	2	100.50	100.50	-1	1,950	-0.05%
2022/11/24	0	0.00	1	98.20	98.20	-1	1,930	-0.05%
2022/11/23	3	96.50	0	0.00	96.00	3	1,917	0.16%
2022/11/22	2	98.75	0	99.80	98.80	2	1,906	0.10%
2022/11/21	0	0.00	0.1	102.00	100.00	-0.1	1,975	0.00%
2022/11/18	2	101.25	0	102.00	100.00	2	1,998	0.10%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	0.1	102.00	102.50	-0.1	2,008	0.00%
2022/11/15	0	0.00	1	101.50	101.00	-1	2,021	-0.05%
2022/11/14	0.1	98.80	1.1	99.52	99.50	-1	2,070	-0.05%
2022/11/11	0	0.00	1	98.50	98.80	-1	2,165	-0.05%
2022/11/10	1	91.90	3	93.13	94.00	-2	2,117	-0.09%
2022/11/09	5	96.74	3	96.63	96.90	2	2,052	0.10%
2022/11/08	1	97.10	0	0.00	96.90	1	2,023	0.05%
2022/11/07	1	96.80	9	97.97	98.70	-8	2,037	-0.39%
2022/11/04	5	94.90	2	94.05	95.30	3	2,022	0.15%
2022/11/03	1	97.90	2.1	98.24	97.90	-1.1	1,984	-0.06%
2022/11/02	0	0.00	1	98.70	98.80	-1	1,998	-0.05%
2022/11/01	1	93.90	0	0.00	95.30	1	1,977	0.05%
2022/10/31	0.1	90.30	0	0.00	89.30	0.1	1,962	0.01%
2022/10/28	0	91.00	0	0.00	90.80	0	1,950	0.00%
2022/10/27	2.1	91.83	0	0.00	92.00	2.1	1,953	0.11%
2022/10/26	1	90.00	1	91.30	91.50	0	1,951	0.00%
2022/10/24	1	96.00	1	98.50	95.00	0	1,978	0.00%
2022/10/21	1.1	94.85	0	0.00	94.60	1.1	1,982	0.06%
2022/10/20	1.1	99.84	0	0.00	100.00	1.1	1,975	0.06%
2022/10/17	1	102.50	0	0.00	104.00	1	2,062	0.05%
2022/10/14	3	108.50	3	107.00	107.00	0	2,094	0.00%
2022/10/13	1	105.50	0	0.00	102.50	1	2,145	0.05%
2022/10/12	2	109.00	0	0.00	108.50	2	2,183	0.09%
2022/10/07	1	116.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	2.1	118.48	117.00	-2.1	2,449	-0.08%
2022/10/05	0	0.00	0.1	116.42	115.50	-0.1	2,454	0.00%
2022/10/03	0	0.00	1	110.00	113.50	-1	2,449	-0.04%
2022/09/21	3.1	108.55	0	0.00	107.50	3.1	3,017	0.10%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/14	0	0.00	0.2	121.07	121.00	-0.2	3,056	-0.01%
2022/09/08	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	118.50	1	119.50	120.50	-1	3,094	-0.03%
2022/08/30	0.1	117.00	0	0.00	117.00	0.1	3,110	0.00%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	0	121.00	1	121.50	120.50	-1	3,082	-0.03%
2022/08/25	0.1	117.00	0	0.00	117.50	0.1	3,028	0.00%
2022/08/24	0.1	116.00	0	0.00	115.00	0.1	3,037	0.00%
2022/08/23	0.1	116.76	0	0.00	116.50	0.1	3,038	0.00%
2022/08/19	2.3	125.40	3	122.17	121.00	-0.8	3,062	-0.02%
2022/08/18	3	120.50	1	124.00	121.50	2	2,998	0.07%
2022/08/16	0.1	121.50	0	0.00	123.50	0.1	2,875	0.00%
2022/08/15	2	122.75	2	122.50	122.00	0	2,912	0.00%
2022/08/12	1	121.50	2.2	119.68	120.50	-1.2	2,907	-0.04%
2022/08/11	1.1	116.48	2.1	115.51	115.50	-1	2,888	-0.03%
2022/08/10	0	112.00	0	0.00	112.00	0	2,914	0.00%
2022/08/09	2.1	110.80	0	0.00	111.50	2.1	2,931	0.07%
2022/08/03	0	114.00	0	0.00	114.50	0	2,865	0.00%
2022/08/01	1	121.00	1	121.47	121.50	0	2,846	0.00%
2022/07/28	0	114.50	0	0.00	114.00	0	2,818	0.00%
2022/07/22	0	0.00	0	115.50	113.50	0	2,806	0.00%
2022/07/21	2	112.50	2	114.49	114.50	0	2,766	0.00%
2022/07/19	3	111.00	5	109.01	108.00	-2	2,692	-0.08%
2022/07/18	5	108.50	4	109.88	110.00	1	2,686	0.04%
2022/07/15	0.1	99.80	2.2	104.52	107.00	-2.1	2,607	-0.08%
2022/07/13	0.1	94.00	0	0.00	93.50	0.1	2,510	0.00%
2022/07/11	1	95.10	2	95.90	94.60	-1	2,497	-0.04%
2022/07/08	4	97.03	4	96.88	97.10	0	2,461	0.00%
2022/07/07	2	92.95	1	93.00	93.20	1	2,371	0.04%
2022/07/06	4.1	92.98	4	93.98	91.20	0.1	2,261	0.01%
2022/07/05	3.1	101.93	0	0.00	100.00	3.1	2,133	0.14%
2022/07/01	1	124.00	0	118.00	117.50	1	2,126	0.05%
2022/06/30	2.1	129.05	0	0.00	130.50	2.1	2,107	0.10%
2022/06/24	0	0.00	0.1	134.75	134.50	-0.1	2,820	0.00%
2022/06/20	0.1	131.50	0	0.00	130.50	0.1	2,835	0.00%
2022/06/16	41	141.96	4	145.00	137.00	37	2,884	1.28%
2022/06/15	0	0.00	1	142.50	142.50	-1	2,883	-0.03%
2022/06/08	1	150.00	13	150.38	149.50	-12	2,919	-0.41%
2022/06/01	1	148.00	1	148.00	147.50	0	3,031	0.00%
2022/05/31	5	152.00	2	151.25	152.00	3	3,042	0.10%
2022/05/30	1	150.50	3	150.67	151.00	-2	3,194	-0.06%
2022/05/25	0	0.00	1	140.50	141.00	-1	3,204	-0.03%
2022/05/24	1	138.00	0	0.00	136.50	1	3,203	0.03%
2022/05/23	5	145.40	4	143.00	142.00	1	3,183	0.03%
2022/05/20	0	0.00	1	144.50	142.50	-1	3,155	-0.03%
2022/05/19	1	140.50	1	140.00	143.00	0	3,147	0.00%
2022/05/18	2	143.75	3.1	143.01	143.00	-1.1	3,132	-0.03%
2022/05/17	0	0.00	0.1	136.75	138.00	-0.1	3,082	0.00%
2022/05/16	3	134.17	3	135.50	133.00	0	3,121	0.00%
2022/05/13	1.1	130.50	2	131.00	131.00	-1	3,114	-0.03%
2022/05/12	0.1	130.75	0	0.00	128.00	0.1	3,147	0.00%
2022/05/09	2	134.25	1	133.00	133.00	1	3,207	0.03%
2022/05/05	2	142.00	0	0.00	141.50	2	3,248	0.06%
2022/05/04	2	136.00	0	0.00	136.50	2	3,252	0.06%
2022/04/28	0	0.00	1	131.00	134.00	-1	3,287	-0.03%
2022/04/27	1	129.50	0	0.00	130.50	1	3,270	0.03%
2022/04/26	0	0.00	2	133.00	131.00	-2	3,294	-0.06%
2022/04/22	0	0.00	0	143.00	141.50	0	3,318	0.00%
2022/04/21	2	144.75	3	144.83	145.50	-1	3,291	-0.03%
2022/04/20	2	140.25	0.1	139.75	140.50	1.9	3,302	0.06%
2022/04/19	0	135.50	2	135.00	135.50	-2	3,307	-0.06%
2022/04/15	2	130.50	0	0.00	129.00	2	3,332	0.06%
2022/04/14	1	135.00	0	0.00	135.00	1	3,365	0.03%
2022/04/13	0	132.50	1	135.00	137.00	-1	3,372	-0.03%
2022/04/12	0.1	133.50	16	137.25	133.50	-15.9	3,377	-0.47%
2022/04/11	1	139.00	0	138.00	136.50	1	3,485	0.03%
2022/04/08	10	146.70	49	145.98	142.00	-39	3,581	-1.09%
2022/04/07	7	155.21	7	149.57	149.00	0	3,766	0.00%
2022/04/06	2	156.50	2	158.00	158.00	0	3,650	0.00%
2022/04/01	1	156.50	5	158.90	159.00	-4	3,614	-0.11%
2022/03/31	4	160.62	2	161.00	164.00	2	3,516	0.06%
2022/03/30	38	158.80	7.1	161.94	162.50	30.9	3,381	0.91%
2022/03/29	4	148.50	7	146.79	148.00	-3	3,020	-0.10%
2022/03/25	4	142.50	7	144.21	142.50	-3	2,921	-0.10%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	5	142.60	1	144.00	141.50	4	2,908	0.14%
2022/03/22	1	143.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	0.2	142.50	142.50	-0.2	2,863	-0.01%
2022/03/18	1	137.00	0	138.00	137.50	1	2,803	0.03%
2022/03/16	1	127.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	2.1	128.35	0	0.00	128.50	2.1	2,829	0.08%
2022/03/10	0	0.00	3	142.00	142.50	-3	2,953	-0.10%
2022/03/08	1	133.50	6	138.17	133.50	-5	2,981	-0.17%
2022/03/04	5.1	140.97	28.1	140.34	139.00	-23	2,947	-0.78%
2022/03/03	1	142.00	3	148.50	141.50	-2	2,945	-0.07%
2022/03/02	1	134.50	1	137.00	137.00	0	2,795	0.00%
2022/03/01	0.1	134.18	1	136.00	138.00	-0.9	2,791	-0.03%
2022/02/25	0.1	131.75	0	0.00	131.00	0.1	2,817	0.00%
2022/02/22	2	140.01	0	0.00	141.00	2	2,994	0.07%
2022/02/21	0	0.00	1	146.50	146.50	-1	3,033	-0.03%
2022/02/18	0	0.00	1	143.50	143.50	-1	3,072	-0.03%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	1	143.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	2	144.75	0	0.00	145.50	2	3,525	0.06%
2022/02/11	7	151.79	4	153.00	152.00	3	3,575	0.08%
2022/02/10	2	156.50	0.1	156.63	157.00	1.9	3,630	0.05%
2022/02/09	0	0.00	2	159.25	159.00	-2	3,691	-0.05%
2022/02/08	10	158.50	3	158.33	156.50	7	3,785	0.18%
2022/02/07	5	154.00	5	151.50	154.00	0	3,969	0.00%
2022/01/26	0	0.00	1	152.01	150.50	-1	4,142	-0.02%
2022/01/24	1	145.50	2	149.00	150.50	-1	4,453	-0.02%
2022/01/21	1	146.00	2	147.50	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	1	148.00	149.00	-1	4,803	-0.02%
2022/01/19	2	144.25	0	0.00	146.50	2	4,840	0.04%
2022/01/18	6	150.50	3	149.67	148.00	3	4,846	0.06%
2022/01/17	8	144.00	8	146.00	146.50	0	4,902	0.00%
2022/01/14	5	142.20	5	143.50	144.00	0	5,045	0.00%
2022/01/13	5	142.00	3	144.00	143.00	2	5,162	0.04%
2022/01/12	2	145.00	3	150.67	148.50	-1	5,358	-0.02%
2022/01/11	0.2	147.03	0	0.00	144.50	0.2	5,399	0.00%
2022/01/10	1.1	149.09	0	0.00	151.50	1.1	5,417	0.02%
2022/01/07	3	153.86	8	151.50	151.00	-5	5,465	-0.09%
2022/01/06	2	160.00	0	0.00	160.00	2	5,503	0.04%
2022/01/04	16	177.44	3	178.50	170.50	13	5,517	0.24%
2022/01/03	1	169.50	0.6	174.98	171.00	0.4	5,518	0.01%
2021/12/30	34	174.07	46	173.92	175.50	-12	5,542	-0.22%
2021/12/22	0	0.00	10	162.00	159.50	-10	5,713	-0.18%
2021/12/21	0	0.00	11	161.09	162.50	-11	5,707	-0.19%
2021/12/20	0	158.00	0	0.00	159.00	0	5,705	0.00%
2021/12/17	8	161.75	0	0.00	156.50	8	5,707	0.14%
2021/12/16	0	0.00	1	161.50	160.50	-1	5,695	-0.02%
2021/12/14	1	157.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	1	157.50	3	160.83	159.00	-2	5,751	-0.03%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1.2	161.83	1	165.50	160.00	0.2	5,726	0.00%
2021/12/08	4	166.50	2	166.00	166.00	2	5,707	0.04%
2021/12/07	17.1	167.78	14	170.43	163.50	3.1	5,683	0.05%
2021/12/06	1	158.00	1	162.00	163.50	0	5,595	0.00%
2021/12/03	10	159.00	1	162.50	164.00	9	5,620	0.16%
2021/12/02	1	155.50	5	158.50	155.00	-4	5,720	-0.07%
2021/12/01	2	158.50	11	158.55	160.50	-9	5,784	-0.16%
2021/11/29	0	0.00	1	163.00	163.00	-1	5,809	-0.02%
2021/11/25	1	160.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	4	160.75	2	159.00	160.50	2	5,874	0.03%
2021/11/23	2	166.00	3	167.17	165.50	-1	5,849	-0.02%
2021/11/22	15.2	170.25	5	168.40	168.50	10.2	5,885	0.17%
2021/11/19	12	173.71	2	175.50	175.50	10	5,905	0.17%
2021/11/18	11	176.41	1	169.02	168.50	10	5,937	0.17%
2021/11/17	4	175.88	3.1	175.32	173.50	0.9	5,993	0.02%
2021/11/16	31	177.40	47	177.71	178.00	-16	6,090	-0.26%
2021/11/15	6	168.50	22	172.30	176.00	-16	6,001	-0.27%
2021/11/12	2	162.96	0	0.00	160.00	2	5,917	0.03%
2021/11/10	5	157.60	0	0.00	160.00	5	5,860	0.09%
2021/11/09	2	158.25	0.5	159.70	157.00	1.5	5,836	0.03%
2021/11/08	3	158.67	1	158.50	158.00	2	5,814	0.03%
2021/11/05	16	161.97	8.1	160.27	162.50	7.9	5,772	0.14%
2021/11/04	31.3	174.46	8	172.25	164.00	23.3	5,706	0.41%
2021/11/03	12	171.46	13	176.35	168.00	-1	5,643	-0.02%
2021/11/02	19	176.00	13	176.50	176.00	6	5,498	0.11%
2021/11/01	2	178.00	1	179.50	182.50	1	5,236	0.02%
2021/10/29	4	164.13	14	160.68	166.00	-10	5,187	-0.19%
2021/10/28	2	153.50	19	150.24	151.00	-17	4,974	-0.34%
2021/10/27	1	146.50	4	146.75	145.50	-3	4,911	-0.06%
2021/10/26	4	143.75	1	148.50	142.00	3	4,927	0.06%
2021/10/25	18	142.56	2	145.75	145.00	16	4,910	0.33%
2021/10/22	16	144.56	4.1	147.13	145.00	11.9	4,878	0.24%
2021/10/21	3.1	155.76	3	149.50	153.00	0.1	4,795	0.00%
2021/10/20	2	149.25	17.2	152.89	155.00	-15.2	4,730	-0.32%
2021/10/19	4	147.00	13	145.54	142.50	-9	4,641	-0.19%
2021/10/15	14	142.11	12	148.00	140.50	2	4,729	0.04%
2021/10/14	12	144.50	5	142.10	144.00	7	4,684	0.15%
2021/10/12	0	0.00	10.1	143.00	144.00	-10.1	4,665	-0.22%
2021/10/08	9	145.00	5	144.50	147.00	4	4,690	0.09%
2021/10/07	25	143.02	17	143.88	141.50	8	4,626	0.17%
2021/10/06	3	137.34	3	141.17	136.50	0	4,565	0.00%
2021/10/05	3	130.33	6	132.33	136.00	-3	4,512	-0.07%
2021/10/04	1	129.00	1	131.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	1.1	122.71	1	129.00	126.50	0.1	4,739	0.00%
2021/09/24	3	129.00	0	0.00	128.00	3	5,344	0.06%
2021/09/17	1	125.50	0	0.00	127.50	1	5,592	0.02%
2021/09/16	0	0.00	2.1	125.53	124.50	-2.1	5,887	-0.04%
2021/09/15	0	0.00	1	127.50	129.50	-1	6,117	-0.02%
2021/09/14	0	0.00	1	129.50	128.50	-1	6,374	-0.02%
2021/09/09	0	0.00	1	133.00	132.50	-1	7,034	-0.01%
2021/09/08	3	130.83	1	130.50	131.50	2	7,268	0.03%
2021/09/07	7	139.07	2.1	146.90	136.00	5	7,344	0.07%
2021/09/06	4	142.00	3	140.33	140.00	1	7,271	0.01%
2021/09/03	1	138.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	2	138.00	2	141.50	138.00	0	7,297	0.00%
2021/09/01	0	0.00	5	144.50	142.00	-5	7,429	-0.07%
2021/08/31	0.1	143.50	1	147.00	146.00	-1	7,882	-0.01%
2021/08/30	7	143.14	5	140.60	145.00	2	8,275	0.02%
2021/08/27	2	142.50	0	0.00	140.50	2	8,344	0.02%
2021/08/25	0	0.00	0	150.50	148.00	0	8,369	0.00%
2021/08/24	7.1	149.20	3	150.33	152.50	4.1	8,376	0.05%
2021/08/23	0.2	144.62	13	146.50	148.50	-12.8	8,449	-0.15%
2021/08/20	5	138.61	3	139.83	139.00	2	8,600	0.02%
2021/08/19	2	138.50	2	142.50	137.00	0	8,552	0.00%
2021/08/18	1	134.50	4	135.13	135.50	-3	8,485	-0.04%
2021/08/17	1	131.50	0	0.00	126.00	1	8,557	0.01%
2021/08/16	3	133.17	8	131.50	131.50	-5	8,638	-0.06%
2021/08/13	1	139.50	1	136.00	138.00	0	8,610	0.00%
2021/08/12	12	144.33	1	139.50	142.50	11	8,570	0.13%
2021/08/11	0.2	137.00	1	137.00	135.00	-0.9	8,530	-0.01%
2021/08/10	0	0.00	2	141.50	142.00	-2	8,520	-0.02%
2021/08/09	5	148.90	3	155.83	143.50	2	8,515	0.02%
2021/08/06	1	152.42	3	152.50	149.00	-2	8,443	-0.02%
2021/08/05	1	152.50	3	151.83	151.50	-2	8,442	-0.02%
2021/08/04	1	147.50	2	148.50	147.00	-1	8,476	-0.01%
2021/08/03	16	151.88	11	153.50	151.50	5	8,520	0.06%
2021/08/02	4	148.88	7	150.50	151.50	-3	8,521	-0.04%
2021/07/30	2	142.75	6	148.83	143.50	-4	8,526	-0.05%
2021/07/29	5.1	141.91	5	142.30	143.00	0.1	8,495	0.00%
2021/07/28	1	135.50	6.1	136.41	134.50	-5.1	8,510	-0.06%
2021/07/27	8	152.19	1	150.00	147.50	7	8,518	0.08%
2021/07/26	7	150.50	4	151.25	150.00	3	8,508	0.04%
2021/07/23	13	149.23	5	150.90	149.50	8	8,487	0.09%
2021/07/22	10.1	155.03	28	155.95	159.00	-17.9	8,359	-0.21%
2021/07/21	4	144.50	4	144.75	145.50	0	8,271	0.00%
2021/07/20	4	142.75	8	144.25	140.00	-4	8,312	-0.05%
2021/07/19	4	142.50	1	141.50	141.50	3	8,416	0.04%
2021/07/16	1	146.00	1	143.00	146.50	0	8,623	0.00%
2021/07/15	1	137.50	21	138.21	139.50	-20	8,627	-0.23%
2021/07/14	3	140.33	1	142.50	143.00	2	8,678	0.02%
2021/07/13	16	153.22	12	143.50	142.50	4	8,847	0.05%
2021/07/12	30	152.73	26	158.37	152.00	4	8,936	0.04%
2021/07/09	23	149.85	3	148.33	149.50	20	8,853	0.23%
2021/07/08	5	151.00	2.2	147.42	145.00	2.8	8,702	0.03%
2021/07/07	1	144.50	19	148.08	143.50	-18	8,617	-0.21%
2021/07/06	18	137.64	17	142.94	142.00	1	8,494	0.01%
2021/07/05	37	130.88	37.1	133.87	145.00	-0.1	8,401	0.00%
2021/07/02	44	131.09	31	127.84	132.00	13	8,192	0.16%
2021/07/01	0	0.00	17	122.85	121.00	-17	8,025	-0.21%
2021/06/30	4	127.88	3	125.00	125.50	1	7,926	0.01%
2021/06/29	0	0.00	2	128.50	127.00	-2	7,836	-0.03%
2021/06/28	31	126.47	46	127.86	130.00	-15	7,752	-0.19%
2021/06/25	22	133.18	0.1	130.42	132.00	21.9	7,705	0.28%
2021/06/24	1	138.00	6	131.08	134.50	-5	7,410	-0.07%
2021/06/23	3	123.67	4	126.00	127.00	-1	7,201	-0.01%
2021/06/22	23	114.65	12	113.92	119.00	11	6,966	0.16%
2021/06/21	18	115.17	1	115.00	110.50	17	6,766	0.25%
2021/06/18	3	107.67	5	110.80	111.00	-2	6,583	-0.03%
2021/06/17	16	106.13	9	107.28	110.00	7	6,356	0.11%
2021/06/16	2	98.40	9	100.07	100.00	-7	6,132	-0.11%
2021/06/15	4	97.00	0	0.00	97.50	4	6,079	0.07%
2021/06/11	2	93.65	0	0.00	95.00	2	6,031	0.03%
2021/06/10	15.1	92.00	2	92.90	92.10	13.1	5,992	0.22%
2021/06/09	7	92.94	3	94.63	92.00	4	5,944	0.07%
2021/06/08	15.2	105.79	11	99.37	96.10	4.2	5,814	0.07%
2021/06/07	6	102.75	9	103.56	106.50	-3	5,407	-0.06%
2021/06/04	8	97.75	4	95.13	97.20	4	5,012	0.08%
2021/06/03	6	94.20	4	93.80	93.80	2	4,912	0.04%
2021/06/02	2	94.70	1	97.60	96.00	1	4,881	0.02%
2021/06/01	10	96.75	0	0.00	98.00	10	4,836	0.21%
2021/05/31	7	95.94	5	98.38	97.10	2	4,736	0.04%
2021/05/28	9	94.81	13	95.28	94.20	-4	4,545	-0.09%
2021/05/27	1	88.40	9	90.89	92.30	-8	4,312	-0.19%
2021/05/26	7	89.97	0	0.00	88.40	7	4,238	0.17%
2021/05/25	6	90.27	1	94.10	90.00	5	4,214	0.12%
2021/05/24	6	88.00	6	87.70	89.90	0	4,091	0.00%
2021/05/20	1	80.60	0	0.00	80.30	1	4,074	0.02%
2021/05/19	2	81.50	0	0.00	81.90	2	4,116	0.05%
2021/05/17	0	0.00	11	77.61	75.00	-11	4,199	-0.26%
2021/05/14	0	0.00	2	81.00	82.00	-2	4,188	-0.05%
2021/05/13	12	76.03	0	0.00	75.60	12	4,107	0.29%
2021/05/11	0	0.00	1	85.20	80.50	-1	4,103	-0.02%
2021/05/07	1	83.10	0	0.00	83.50	1	4,060	0.02%
2021/05/05	1	78.20	0	0.00	76.30	1	4,123	0.02%
2021/05/04	0	0.00	2	80.90	81.80	-2	4,137	-0.05%
2021/05/03	1	84.90	1	85.70	82.20	0	4,145	0.00%
2021/04/29	0	0.00	1	90.00	89.00	-1	4,131	-0.02%
2021/04/26	3	93.30	12	95.64	95.90	-9	4,585	-0.20%
2021/04/23	7	95.87	2	93.65	93.20	5	4,548	0.11%
2021/04/22	3	93.67	7	95.00	91.10	-4	4,485	-0.09%
2021/04/21	3	92.60	0	0.00	91.00	3	4,340	0.07%
2021/04/20	1	94.50	8	95.65	94.20	-7	4,300	-0.16%
2021/04/19	12	94.31	7	94.64	92.90	5	4,237	0.12%
2021/04/16	1	87.80	2	86.40	88.30	-1	4,072	-0.02%
2021/04/15	0.1	82.70	0	0.00	83.30	0.1	3,946	0.00%
2021/04/14	0.2	79.60	10	78.80	79.90	-9.8	3,974	-0.25%
2021/04/12	0	0.00	2	82.50	82.30	-2	4,193	-0.05%
2021/04/08	0	0.00	1	84.40	84.20	-1	4,688	-0.02%
2021/04/06	0	0.00	1	82.20	81.20	-1	5,057	-0.02%
2021/03/31	0	0.00	12	81.21	81.60	-12	5,108	-0.23%
2021/03/30	3	81.63	9	81.46	80.90	-6	5,098	-0.12%
2021/03/29	1	81.70	0	0.00	80.60	1	5,071	0.02%
2021/03/26	2	80.30	0	0.00	79.80	2	5,053	0.04%
2021/03/19	0	0.00	20	81.13	81.50	-20	4,954	-0.40%
2021/03/18	0	0.00	1	81.60	83.30	-1	4,923	-0.02%
2021/03/17	1	81.30	1	79.30	80.30	0	4,860	0.00%
2021/03/16	20	80.40	0	0.00	79.80	20	4,834	0.41%
2021/03/12	21	82.35	0	0.00	81.70	21	4,809	0.44%
2021/02/26	0	0.00	7	88.80	88.80	-7	4,943	-0.14%
2021/02/25	2	87.30	0	0.00	87.00	2	4,924	0.04%
2021/02/24	0	0.00	2	91.40	88.30	-2	4,918	-0.04%
2021/02/23	9	91.12	0	0.00	90.00	9	4,933	0.18%
2021/02/22	10	93.20	0	0.00	93.80	10	4,879	0.20%
2021/02/19	10	90.49	11	91.45	90.20	-1	4,840	-0.02%
2021/02/17	1	87.10	0	0.00	86.20	1	4,767	0.02%
2021/02/02	0	0.00	1	82.30	82.50	-1	4,645	-0.02%
2021/01/29	0	0.00	4	86.70	83.20	-4	4,617	-0.09%
2021/01/28	1	89.10	2	88.35	88.20	-1	4,558	-0.02%
2021/01/27	12	89.85	1	90.50	92.30	11	4,498	0.24%
2021/01/26	4	92.00	1	91.70	91.00	3	4,430	0.07%
2021/01/25	2	94.45	2	93.30	91.60	0	4,378	0.00%
2021/01/22	2	90.95	3	92.33	91.00	-1	4,313	-0.02%
2021/01/21	5	91.52	2	93.40	90.00	3	4,267	0.07%
2021/01/20	8	95.70	13	95.10	90.40	-5	4,163	-0.12%
2021/01/19	5	95.70	7	94.17	96.90	-2	3,812	-0.05%
2021/01/18	2	87.50	1	88.50	88.10	1	3,630	0.03%
2021/01/15	2	87.50	1	87.50	87.00	1	3,578	0.03%
2021/01/14	5	90.55	4	90.40	91.00	1	3,513	0.03%
2021/01/13	1	87.50	0	0.00	86.70	1	3,406	0.03%
2021/01/12	0	0.00	11	87.22	86.50	-11	3,380	-0.33%
2021/01/11	3	89.77	3	86.10	89.80	0	3,326	0.00%
2021/01/08	0	0.00	2.5	88.40	86.50	-2.5	3,241	-0.08%
2021/01/07	7	89.81	0.5	90.20	88.90	6.5	3,185	0.20%
2021/01/06	1	90.30	1.6	89.98	89.90	-0.6	3,115	-0.02%
2021/01/05	1.2	98.21	4	98.38	96.70	-2.8	2,960	-0.10%
2021/01/04	24	100.96	21	99.43	97.70	3	2,853	0.11%
2020/12/31	6	95.42	5	95.32	98.20	1	2,580	0.04%
2020/12/30	12.2	89.37	9.1	92.00	89.30	3.1	2,339	0.13%
2020/12/29	0	0.00	3	85.70	86.30	-3	2,108	-0.14%
2020/12/28	1.2	79.55	1	79.10	78.50	0.2	2,025	0.01%
2020/12/25	4.2	76.71	1	76.50	77.00	3.2	2,002	0.16%
2020/12/24	0	0.00	1	75.20	73.80	-1	1,983	-0.05%
2020/12/22	1	73.00	0	0.00	71.50	1	1,991	0.05%
2020/12/04	0	0.00	2	79.85	80.00	-2	2,387	-0.08%
2020/12/03	2	79.30	4	80.15	78.90	-2	2,369	-0.08%
2020/12/02	5	78.00	0	0.00	77.40	5	2,306	0.22%
2020/12/01	0	0.00	2	79.00	78.80	-2	2,288	-0.09%
2020/11/30	2.4	79.58	4	77.70	79.70	-1.6	2,265	-0.07%
2020/11/27	6	76.12	1	74.00	74.00	5	2,154	0.23%
2020/11/26	0	0.00	3	74.30	74.90	-3	2,013	-0.15%
2020/11/25	2	69.20	3	68.27	68.10	-1	1,949	-0.05%
2020/11/24	1	68.90	0	0.00	68.90	1	1,927	0.05%
2020/11/23	1	70.30	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	2.1	69.88	70.30	-2.1	1,885	-0.11%
2020/11/18	3	68.43	1	69.10	68.20	2	1,828	0.11%
2020/11/17	3	67.50	0	0.00	65.80	3	1,785	0.17%
2020/11/13	2	67.90	2	65.30	64.70	0	1,730	0.00%
2020/11/10	0	0.00	2	65.40	66.50	-2	1,655	-0.12%
2020/11/09	0	0.00	1	64.90	65.20	-1	1,618	-0.06%
2020/11/06	0	0.00	0.1	63.00	60.60	-0.1	1,579	0.00%
2020/11/05	0	0.00	1	62.00	61.60	-1	1,578	-0.06%
2020/11/04	1	62.60	6	62.63	62.60	-5	1,572	-0.32%
2020/11/02	3	62.93	1	62.60	63.40	2	1,540	0.13%
2020/10/30	1	60.30	0	0.00	60.30	1	1,506	0.07%
2020/10/29	0	0.00	2	57.95	59.30	-2	1,485	-0.13%
2020/10/21	0	0.00	3.2	61.71	61.90	-3.2	1,445	-0.22%
2020/10/19	3	63.50	0.3	62.90	62.70	2.7	1,417	0.19%
2020/10/15	1	63.70	0	0.00	63.10	1	1,402	0.07%
2020/10/14	0	0.00	2	65.10	65.50	-2	1,384	-0.14%
2020/10/07	1	63.20	1	63.80	63.80	0	1,284	0.00%
2020/10/06	2.2	63.31	0	0.00	63.90	2.2	1,256	0.18%
2020/10/05	0.3	62.00	0	0.00	61.70	0.3	1,163	0.03%
2020/09/30	0	0.00	1	57.70	58.70	-1	1,114	-0.09%
2020/09/28	3	56.00	0	0.00	55.10	3	1,067	0.28%
2020/09/25	0	0.00	1	55.50	55.10	-1	1,053	-0.09%
2020/09/24	10	55.95	11	56.06	55.60	-1	1,040	-0.10%
2020/09/23	0	0.00	0.3	58.50	58.30	-0.3	1,018	-0.03%
2020/09/22	0	0.00	1	59.10	59.40	-1	1,002	-0.10%
2020/09/21	8.3	60.12	8	60.00	60.80	0.3	970	0.03%
2020/09/18	0.3	59.00	0	0.00	58.70	0.3	916	0.03%
2020/09/17	0.1	58.40	1	57.80	58.00	-0.9	894	-0.10%
2020/09/16	1.3	58.76	0	0.00	58.70	1.3	873	0.14%
2020/09/15	0	0.00	31	57.97	57.30	-31	809	-3.83%
2020/09/11	0.2	54.10	0	0.00	53.70	0.2	681	0.03%
2020/09/10	0.3	55.10	3	56.00	55.10	-2.7	637	-0.43%
2020/09/09	0.1	53.10	0	0.00	53.30	0.1	547	0.02%
2020/09/07	10	47.80	0	0.00	47.50	10	472	2.12%
2020/09/03	20	47.75	0	0.00	47.50	20	482	4.14%
2020/08/31	0	0.00	2	47.90	47.70	-2	519	-0.39%
2020/08/20	12	43.44	10	44.23	44.20	2	622	0.32%
2020/08/04	0	0.00	1	45.55	45.70	-1	666	-0.15%
2020/07/31	2	45.65	0	0.00	45.65	2	683	0.29%
2020/07/03	2	49.05	0	0.00	49.10	2	699	0.29%
2020/06/10	0	0.00	2	52.15	52.30	-2	729	-0.27%
2020/06/05	1	52.40	1	52.90	52.90	0	760	0.00%
2020/06/04	7	53.89	2	52.70	53.40	5	740	0.68%
2020/06/03	0	0.00	2	50.70	50.70	-2	662	-0.30%
2020/05/26	1	44.80	0	0.00	45.00	1	647	0.15%
2020/05/25	2	43.50	0	0.00	44.25	2	639	0.31%
2020/05/22	1	43.65	0	0.00	43.65	1	638	0.16%
2020/04/17	1	45.00	0	0.00	44.90	1	591	0.17%
2020/04/09	1	43.75	0	0.00	43.10	1	581	0.17%
2020/04/07	0	0.00	1	39.05	40.20	-1	589	-0.17%
2020/04/06	1	38.20	1	38.40	38.40	0	586	0.00%
2020/04/01	0	0.00	1	38.65	38.10	-1	586	-0.17%
2020/03/31	2	37.80	0	0.00	37.80	2	586	0.34%
2020/03/27	0	0.00	2	39.30	38.25	-2	588	-0.34%
2020/03/25	2	37.20	0	0.00	37.50	2	620	0.32%
2020/03/20	0	0.00	86	37.30	36.20	-86	631	-13.62%
2020/03/18	1	40.60	1	40.20	38.90	0	615	0.00%
2020/03/09	0	0.00	1	56.40	56.00	-1	522	-0.19%
2020/03/03	2	59.00	2	58.70	58.70	0	501	0.00%
2020/02/27	0	0.00	1	60.20	59.10	-1	496	-0.20%
2020/02/06	1	65.00	0	0.00	65.30	1	520	0.19%
2020/01/16	0	0.00	1	69.90	68.90	-1	488	-0.20%
2020/01/15	0	0.00	1	68.50	68.90	-1	478	-0.21%
2020/01/13	1	65.00	1	65.40	65.60	0	456	0.00%
2020/01/02	0	0.00	2	67.40	68.00	-2	453	-0.44%
2019/12/30	2	65.45	1	65.40	65.40	1	425	0.23%
2019/12/25	0	0.00	1	67.60	66.70	-1	417	-0.24%
2019/12/24	1	67.30	1	68.00	67.50	0	413	0.00%
2019/12/23	21	67.90	0	0.00	68.00	21	403	5.21%
2019/12/20	8	67.00	10	67.90	67.00	-2	386	-0.52%
2019/12/13	16	63.20	0	0.00	62.60	16	328	4.88%
2019/11/29	0	0.00	1	61.10	61.00	-1	396	-0.25%
2019/11/27	13	62.00	0	0.00	61.70	13	433	3.00%
2019/11/22	1	62.00	0	0.00	62.00	1	435	0.23%
2019/11/20	0	0.00	4	63.38	63.30	-4	447	-0.89%
2019/11/19	4	63.70	0	0.00	63.70	4	441	0.91%
2019/11/06	1	61.80	0	0.00	62.10	1	441	0.23%
2019/11/04	1	63.10	0	0.00	63.10	1	447	0.22%
2019/10/24	0	62.10	0	0.00	62.10	0	533	0.00%
2019/10/01	0	0.00	1	62.30	61.80	-1	619	-0.16%
2019/09/16	1	66.30	0	0.00	66.60	1	613	0.16%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/09/02	0	0.00	1	66.00	64.70	-1	544	-0.18%
2019/08/14	1	58.60	0	0.00	58.50	1	483	0.21%
2019/08/01	1	62.50	0	0.00	62.00	1	483	0.21%
2019/07/31	0	0.00	1	63.90	63.70	-1	475	-0.21%
2019/07/24	0	0.00	3	70.20	69.90	-3	430	-0.70%
2019/07/23	5	67.22	3	66.60	67.70	2	383	0.52%
2019/06/19	1	64.70	0	0.00	65.50	1	499	0.20%
2019/06/17	0	0.00	1	65.70	65.70	-1	527	-0.19%
2019/06/14	1	65.70	0	0.00	65.30	1	537	0.19%
2019/06/13	0	0.00	1	65.90	66.40	-1	548	-0.18%
2019/06/12	1	65.80	0	0.00	65.80	1	567	0.18%
2019/06/05	1	63.50	0	0.00	63.50	1	606	0.16%
2019/05/20	1	63.00	0	0.00	62.40	1	686	0.15%
2019/05/14	2	65.50	0	0.00	66.20	2	764	0.26%
2019/05/13	1	65.70	0	0.00	65.50	1	767	0.13%
2019/04/26	1	67.50	0	0.00	67.20	1	825	0.12%
2019/04/19	2	71.05	0	0.00	71.00	2	829	0.24%
2019/03/25	0	0.00	1	74.30	74.30	-1	760	-0.13%
2019/03/21	0	0.00	3	78.17	77.40	-3	772	-0.39%
2019/03/20	2	76.30	0	0.00	77.70	2	767	0.26%
2019/03/19	2	74.00	0	0.00	74.00	2	755	0.26%
2019/02/21	0	0.00	1	82.20	82.20	-1	760	-0.13%
2019/02/12	1	75.90	0	0.00	75.90	1	644	0.16%
2019/01/18	0	0.00	1	73.00	73.00	-1	684	-0.15%
2019/01/17	1	71.00	0	0.00	71.00	1	690	0.14%
2019/01/10	0	0.00	1	69.50	68.50	-1	758	-0.13%
2019/01/04	1	65.60	0	0.00	65.50	1	796	0.13%
2018/12/03	0	0.00	5	78.88	78.80	-5	1,000	-0.50%
2018/11/30	4	76.15	0	0.00	76.40	4	1,023	0.39%
2018/11/29	0	0.00	6	77.97	77.20	-6	1,041	-0.58%
2018/11/28	7	72.59	8	75.48	75.40	-1	1,055	-0.09%
2018/11/27	0	0.00	1	70.70	72.10	-1	1,135	-0.09%
2018/11/20	1	70.00	1	68.70	67.80	0	1,175	0.00%
2018/11/08	0	0.00	1	71.00	70.10	-1	1,221	-0.08%
2018/10/29	1	56.50	1	57.10	57.30	0	1,156	0.00%
2018/10/25	0	0.00	2	56.00	56.00	-2	1,138	-0.18%
2018/10/22	0	0.00	80	60.61	61.90	-80	1,110	-7.21%
2018/10/18	1	65.40	0	0.00	65.20	1	1,083	0.09%
2018/10/01	1	78.20	0	0.00	79.50	1	1,036	0.10%
2018/09/28	0	0.00	1	79.00	79.70	-1	1,030	-0.10%
2018/09/19	1	82.70	0	0.00	82.50	1	1,046	0.10%
2018/09/17	2	82.50	0	0.00	82.80	2	1,076	0.19%
2018/09/12	3	82.33	0	0.00	83.00	3	1,138	0.26%
2018/09/10	0	0.00	1	83.00	85.10	-1	1,193	-0.08%
2018/09/07	2	85.40	0	0.00	84.90	2	1,251	0.16%
2018/09/06	7	88.09	3	87.40	86.00	4	1,452	0.28%
2018/09/05	2	88.60	0	0.00	87.60	2	1,558	0.13%
2018/09/03	6	91.00	4	89.53	89.30	2	1,637	0.12%
2018/08/31	1	88.40	8	86.85	88.30	-7	1,590	-0.44%
2018/08/30	1	84.10	6	84.57	83.60	-5	1,550	-0.32%
2018/08/29	1	83.60	2	84.10	84.00	-1	1,547	-0.06%
2018/08/28	3	82.40	0	0.00	82.30	3	1,547	0.19%
2018/08/27	1	82.50	0	0.00	82.80	1	1,566	0.06%
2018/08/24	2	82.30	0	0.00	81.50	2	1,567	0.13%
2018/08/22	1	85.80	0	0.00	83.80	1	1,570	0.06%
2018/08/21	1	87.00	4	87.15	86.80	-3	1,566	-0.19%
2018/08/20	7	84.49	0	0.00	84.30	7	1,566	0.45%
2018/08/17	0	0.00	3	85.60	84.40	-3	1,614	-0.19%
2018/08/16	0	0.00	4	85.33	84.90	-4	1,612	-0.25%
2018/08/08	4	84.95	0	0.00	84.80	4	1,593	0.25%
2018/08/07	1	85.00	1	85.70	86.10	0	1,598	0.00%
2018/08/06	5	84.62	2	85.60	85.50	3	1,607	0.19%
2018/08/03	0	0.00	5	85.68	85.50	-5	1,600	-0.31%
2018/07/31	1	81.10	0	0.00	81.60	1	1,593	0.06%
2018/07/30	1	83.70	0	0.00	83.70	1	1,603	0.06%
2018/07/27	2	84.80	0	0.00	85.50	2	1,587	0.13%
2018/07/26	2	85.85	1	86.50	85.50	1	1,579	0.06%
2018/07/24	0	0.00	1	86.40	85.20	-1	1,580	-0.06%
2018/07/18	1	83.30	0	0.00	83.80	1	1,562	0.06%
2018/07/17	1	86.30	0	0.00	85.10	1	1,550	0.06%
2018/07/16	1	87.30	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	8	88.28	89.00	-8	1,570	-0.51%
2018/07/11	1	83.30	0	0.00	83.50	1	1,541	0.06%
2018/07/10	0	0.00	1	85.20	85.50	-1	1,527	-0.07%
2018/07/09	0	0.00	1	81.60	83.10	-1	1,511	-0.07%
2018/07/06	1	81.00	0	0.00	80.40	1	1,502	0.07%
2018/07/03	1	82.40	0	0.00	81.00	1	1,475	0.07%
2018/07/02	4	83.10	0	0.00	82.50	4	1,463	0.27%
2018/06/28	1	84.20	1	83.50	83.10	0	1,464	0.00%
2018/06/22	6	87.87	0	0.00	86.70	6	1,496	0.40%
2018/06/20	0	0.00	1	89.80	91.00	-1	1,479	-0.07%
2018/06/15	1	94.00	0	0.00	94.70	1	1,448	0.07%
2018/06/14	2	96.10	50	100.13	97.80	-48	1,387	-3.46%
2018/06/13	68	97.26	23	96.75	92.00	45	1,171	3.84%
2018/06/12	2	93.85	1	90.00	94.30	1	1,109	0.09%
2018/06/08	10	86.30	13	86.69	85.70	-3	1,018	-0.29%
2018/06/07	0	0.00	2	83.45	83.50	-2	1,019	-0.20%
2018/06/06	1	82.40	0	0.00	82.20	1	1,089	0.09%
2018/06/05	3	82.20	0	0.00	82.40	3	1,223	0.25%
2018/06/04	0	0.00	21	83.52	82.80	-21	1,227	-1.71%
2018/05/31	10	80.14	14	81.21	79.70	-4	1,230	-0.33%
2018/05/30	23	80.40	0	0.00	80.10	23	1,252	1.84%
2018/05/29	0	0.00	7	83.27	82.50	-7	1,283	-0.55%
2018/05/28	1	82.90	0	0.00	85.30	1	1,325	0.08%
2018/05/25	4	80.40	6	79.47	84.20	-2	1,320	-0.15%
2018/05/18	0	0.00	2	74.70	72.70	-2	1,314	-0.15%
2018/05/17	2	71.50	0	0.00	71.90	2	1,327	0.15%
2018/05/14	0	0.00	2	73.90	73.50	-2	1,465	-0.14%
2018/05/11	2	71.00	5	71.40	70.80	-3	1,460	-0.21%
2018/05/10	6	71.20	0	0.00	71.10	6	1,463	0.41%
2018/05/07	0	0.00	5	67.30	68.80	-5	1,472	-0.34%
2018/04/19	0	0.00	1	79.40	79.60	-1	1,723	-0.06%
2018/04/18	0	0.00	13	80.60	80.40	-13	1,724	-0.75%
2018/04/16	0	0.00	10	84.80	83.60	-10	1,741	-0.57%
2018/04/12	1	84.70	0	0.00	84.10	1	1,767	0.06%
2018/04/11	5	84.02	0	0.00	83.90	5	1,810	0.28%
2018/04/02	2	83.90	0	0.00	83.80	2	1,891	0.11%
2018/03/30	3	86.53	4	86.68	87.00	-1	1,894	-0.05%
2018/03/29	1	84.00	0	0.00	83.60	1	1,859	0.05%
2018/03/28	3	86.47	1	86.40	85.30	2	1,849	0.11%
2018/03/27	2	84.60	0	0.00	83.70	2	1,834	0.11%
2018/03/22	0	0.00	1	84.60	84.60	-1	1,809	-0.06%
2018/03/20	1	84.00	0	0.00	84.00	1	1,775	0.06%
2018/03/19	1	86.60	0	0.00	85.50	1	1,773	0.06%
2018/03/16	2	86.05	1	86.50	86.20	1	1,773	0.06%
2018/03/15	7	87.16	0	0.00	87.70	7	1,713	0.41%
2018/03/14	2	87.50	0	0.00	87.00	2	1,708	0.12%
2018/03/13	1	90.00	1	90.00	88.60	0	1,709	0.00%
2018/03/12	4	87.60	0	0.00	87.00	4	1,685	0.24%
2018/03/09	2	86.05	0	0.00	87.70	2	1,631	0.12%
2018/03/06	1	79.40	1	80.10	78.90	0	1,548	0.00%
2018/03/05	0	0.00	2	80.70	77.50	-2	1,557	-0.13%
2018/03/01	0	0.00	1	83.80	83.60	-1	1,556	-0.06%
2018/02/27	1	76.50	9	77.44	76.80	-8	1,517	-0.53%
2018/02/26	7	75.77	0	0.00	75.80	7	1,531	0.46%
2018/02/21	2	76.15	0	0.00	76.00	2	1,585	0.13%
2018/02/09	1	71.00	0	0.00	73.90	1	1,579	0.06%
2018/02/08	0	0.00	1	76.50	71.60	-1	1,592	-0.06%
2018/02/07	0	0.00	6	73.48	73.80	-6	1,574	-0.38%
2018/02/02	4	75.10	0	0.00	75.40	4	1,620	0.25%
2018/02/01	0	0.00	4	75.80	75.40	-4	1,659	-0.24%
2018/01/30	1	74.00	0	0.00	73.80	1	1,745	0.06%
2018/01/26	6	73.13	7	74.66	76.00	-1	1,790	-0.06%
2018/01/25	0	0.00	10	76.80	73.20	-10	1,782	-0.56%
2018/01/24	2	76.45	0	0.00	76.30	2	1,784	0.11%
2018/01/23	1	79.30	1	80.00	79.00	0	1,835	0.00%
2018/01/22	1	79.10	0	0.00	79.10	1	1,885	0.05%
2018/01/18	2	82.00	0	0.00	82.10	2	2,059	0.10%
2018/01/16	1	85.20	0	0.00	85.70	1	2,077	0.05%
2018/01/09	0	0.00	3	88.08	86.30	-3	2,497	-0.12%
2018/01/04	0	0.00	1	93.00	92.50	-1	2,694	-0.04%
2018/01/02	0	0.00	2	86.10	86.00	-2	2,716	-0.07%