LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    18,306
  • 產業
    上市 電腦週邊類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27244.0318.144.4644.75-16.114,148-0.11%
2024/03/2615.443.94543.8044.0510.414,1050.07%
2024/03/2522.144.361044.4244.4512.114,0350.09%
2024/03/2216.744.1126.644.4944.45-1013,992-0.07%
2024/03/2115.343.94643.7344.059.313,8030.07%
2024/03/203844.313143.9043.25713,6420.05%
2024/03/195.143.892043.7443.70-14.913,258-0.11%
2024/03/1819.642.37242.8542.5517.612,8540.14%
2024/03/1517.143.04643.6942.5511.112,6390.09%
2024/03/141143.7100.0043.701112,3500.09%
2024/03/131043.9700.0043.801012,2260.08%
2024/03/121643.99344.0744.401312,0240.11%
2024/03/1113.243.374.243.4143.25911,7530.08%
2024/03/0832.344.03843.8843.7024.311,6810.21%
2024/03/0728.544.509.744.6544.5518.911,6200.16%
2024/03/0657.145.321945.4745.0538.111,5700.33%
2024/03/05747.28747.1947.25011,2750.00%
2024/03/04347.001047.0646.80-711,300-0.06%
2024/03/01447.10646.9446.95-211,321-0.02%
2024/02/29646.28546.2446.15111,5300.01%
2024/02/2716.146.27546.9446.1011.111,5320.10%
2024/02/2614.146.51546.5546.609.111,5480.08%
2024/02/236.146.5717.947.3046.40-11.911,657-0.10%
2024/02/22547.36747.3647.20-211,735-0.02%
2024/02/218.247.1419.547.3046.90-11.411,766-0.10%
2024/02/20147.806.348.1847.80-5.311,702-0.05%
2024/02/195.248.25548.1047.950.211,8130.00%
2024/02/1613.148.8151.248.9748.15-38.111,825-0.32%
2024/02/1512.246.6520.547.3747.60-8.311,530-0.07%
2024/02/058.147.5121.347.4347.50-13.211,449-0.11%
2024/02/0230.147.62747.5647.5023.111,5820.20%
2024/02/01346.73446.8547.05-111,613-0.01%
2024/01/3117.147.181847.1546.50-0.911,687-0.01%
2024/01/30646.872247.0446.80-1611,657-0.14%
2024/01/2911.247.012847.1447.00-16.811,656-0.14%
2024/01/265.145.61445.9445.601.111,4860.01%
2024/01/25845.96246.1345.90611,5230.05%
2024/01/246.146.561446.5646.15-7.911,577-0.07%
2024/01/23846.894446.4746.80-3611,619-0.31%
2024/01/22347.054646.8047.05-4311,573-0.37%
2024/01/19745.382145.1445.45-1411,377-0.12%
2024/01/181.144.45343.9544.40-1.911,380-0.02%
2024/01/172745.041044.5044.201711,3880.15%
2024/01/161745.484.345.5645.2512.711,3660.11%
2024/01/15546.00846.1545.90-311,460-0.03%
2024/01/1217.345.77645.9345.5011.311,7850.10%
2024/01/11545.8210.145.8045.95-5.111,889-0.04%
2024/01/1019.145.435545.7145.55-3612,077-0.30%
2024/01/0993.447.3375.746.7546.6517.712,0250.15%
2024/01/086547.2853.147.2847.201211,8280.10%
2024/01/053847.1544.847.3747.30-6.811,647-0.06%
2024/01/0454.546.5248.346.8346.956.211,4320.05%
2024/01/0372.145.432845.5345.2544.111,2020.39%
2024/01/0274.346.9713.147.1646.8061.110,8700.56%
2023/12/297346.9111947.4048.00-4610,395-0.44% 大賣/
2023/12/2815.245.191145.3744.454.29,4440.04%
2023/12/27445.6129.145.4145.60-25.19,333-0.27%
2023/12/26345.0310.145.0545.10-7.19,236-0.08%
2023/12/252644.60344.8344.85239,2060.25%
2023/12/222.144.1735.144.5344.70-339,193-0.36%
2023/12/211.143.69443.6844.30-2.99,129-0.03%
2023/12/20843.311243.5443.95-49,035-0.04%
2023/12/192042.83942.9242.95118,8870.12%
2023/12/189.243.687.143.7643.802.18,7090.02%
2023/12/152144.30844.1944.20138,6730.15%
2023/12/1412.244.481044.3944.502.28,6200.03%
2023/12/139.144.291044.3544.15-18,563-0.01%
2023/12/1221.144.401944.3344.002.18,7030.02%
2023/12/112.144.1000.0044.002.18,7140.02%
2023/12/081.143.90344.0343.90-28,994-0.02%
2023/12/07244.00144.1044.0019,1370.01%
2023/12/062.144.00043.9544.052.19,5340.02%
2023/12/057.343.82543.9543.852.39,5530.02%
2023/12/0424.144.702.544.5044.3521.59,5650.23%
2023/12/0110.444.4530.244.6544.65-19.89,562-0.21%
2023/11/304.143.53443.7543.750.19,4520.00%
2023/11/292.243.7100.0043.702.29,4970.02%
2023/11/28543.40443.1943.4019,5330.01%
2023/11/2729.143.751443.7143.5515.19,5310.16%
2023/11/243.242.8900.0042.803.29,3500.03%
2023/11/23543.11543.1843.0509,3720.00%
2023/11/2211.242.991342.7242.70-1.89,457-0.02%
2023/11/2128.343.617.543.8543.3520.79,3980.22%
2023/11/203.143.2700.0043.853.19,4190.03%
2023/11/1730.143.812044.0043.7010.19,3510.11%
2023/11/161844.3000.0043.90189,3690.19%
2023/11/15545.2312.145.3045.25-7.19,248-0.08%
2023/11/14444.40444.7044.6009,2860.00%
2023/11/13444.601244.6044.20-89,378-0.09%
2023/11/101545.517.145.4145.0589,4390.08%
2023/11/095.446.5729.446.3546.55-249,392-0.26%
2023/11/08645.902945.5045.80-239,369-0.25%
2023/11/07744.911044.9745.30-39,362-0.03%
2023/11/06144.509.144.4244.65-8.19,541-0.08%
2023/11/031943.941743.8843.8529,7200.02%
2023/11/02143.651043.9843.50-910,171-0.09%
2023/11/01443.441.143.4043.602.910,6620.03%
2023/10/314.142.84542.6142.35-0.911,148-0.01%
2023/10/303.143.18142.9043.352.111,6080.02%
2023/10/27943.426.143.3243.052.912,0150.02%
2023/10/26843.46943.4843.55-112,293-0.01%
2023/10/25644.1327.344.4143.85-21.312,463-0.17%
2023/10/2414.943.51543.6243.559.912,5410.08%
2023/10/2343.244.6832.444.9844.2510.812,7400.08%
2023/10/2010.344.3255.344.4244.95-44.912,896-0.35%
2023/10/194.142.3752.742.2943.40-48.612,974-0.37%
2023/10/1831.442.119.142.1741.5522.213,2840.17%
2023/10/171844.33244.4343.901613,7750.12%
2023/10/1610.145.0637.145.5645.25-2714,401-0.19%
2023/10/13344.70444.7944.75-115,653-0.01%
2023/10/12444.43244.6844.40216,1530.01%
2023/10/11245.7012.145.3545.60-10.116,641-0.06%
2023/10/06644.39944.4344.50-317,121-0.02%
2023/10/05344.25544.3744.20-217,372-0.01%
2023/10/0417.243.870.144.1544.1517.117,4170.10%
2023/10/035.745.10344.9244.852.717,3660.02%
2023/10/024.145.2326.145.4945.45-2217,494-0.13%
2023/09/2843.144.8213.144.9344.653017,5380.17%
2023/09/2711.144.321844.4644.85-717,561-0.04%
2023/09/261543.96444.5643.851117,6180.06%
2023/09/254.144.99544.9544.85-0.917,695-0.01%
2023/09/221644.011144.4844.95517,7510.03%
2023/09/21744.194.144.1544.252.917,8080.02%
2023/09/208.244.669.344.9744.40-1.117,856-0.01%
2023/09/1924.545.70845.8445.4516.518,1420.09%
2023/09/1815.345.50745.6645.308.318,1890.05%
2023/09/1520.246.072246.1046.05-1.818,267-0.01%
2023/09/1413.145.9516.145.8545.80-318,289-0.02%
2023/09/1322.145.602545.4645.75-2.918,316-0.02%
2023/09/122244.756344.0944.95-4118,345-0.22%
2023/09/1135.344.691644.5143.8019.318,4310.10%
2023/09/080.244.85144.6544.95-0.918,2920.00%
2023/09/0716.145.06245.3544.9014.118,5040.08%
2023/09/0617.345.491845.6545.35-0.718,6940.00%
2023/09/05246.05845.7345.90-618,981-0.03%
2023/09/0417.545.1010.344.8745.407.219,2200.04%
2023/09/01845.12645.0744.90219,2580.01%
2023/08/31444.34144.3544.85319,2160.02%
2023/08/301044.6400.0044.601019,3400.05%
2023/08/291.343.576.143.7544.05-4.819,387-0.02%
2023/08/2814.344.256344.1843.80-48.719,534-0.25%
2023/08/2534.145.09945.1445.1025.119,7310.13%
2023/08/2460.546.197045.9545.55-9.519,742-0.05%
2023/08/233245.16845.1945.452419,6840.12%
2023/08/228.345.086.245.2344.852.119,7400.01%
2023/08/21645.09645.3445.15019,7510.00%
2023/08/1819.745.151045.4044.609.719,7490.05%
2023/08/1730.845.2227.144.8945.353.719,7270.02%
2023/08/1618.144.611544.6444.653.119,8360.02%
2023/08/1518.544.8125.144.9144.75-6.619,913-0.03%
2023/08/1411.343.56843.7143.553.319,8950.02%
2023/08/116.143.994.143.9143.90219,9500.01%
2023/08/1013.243.883044.0244.15-16.919,992-0.08%
2023/08/091145.18645.6045.15519,7710.03%
2023/08/0837.846.172946.6845.858.819,6210.04%
2023/08/0742.447.4925.247.5548.2017.319,2730.09%
2023/08/0419.144.542644.3345.10-6.918,987-0.04%
2023/08/0241.747.4440.346.8446.801.418,8810.01%
2023/08/0126.248.6214.348.2748.5011.918,4670.06%
2023/07/3131.650.6915.550.9749.7516.218,3120.09%
2023/07/2824.150.7210.251.1551.5013.918,0690.08%
2023/07/276.251.74751.8051.50-0.817,9210.00%
2023/07/2619.152.183051.8752.00-1118,047-0.06%
2023/07/2525.153.1624.253.0652.700.918,0180.01%
2023/07/2457.452.8630.352.8152.4027.117,8580.15%
2023/07/2146.552.3333.152.2852.2013.417,5470.08%
2023/07/20116.555.914955.7554.1067.517,1350.39% 大買/
2023/07/1939.158.2225.958.6659.7013.216,4250.08%
2023/07/18179.160.52121.259.6757.2057.915,7370.37% 大買/大賣/
2023/07/1725.158.3144.958.7159.10-19.814,368-0.14%
2023/07/1441.852.3872.252.5853.80-30.413,857-0.22%
2023/07/13115.951.6482.651.9950.2033.313,2280.25% 大買/
2023/07/1222.148.4277.148.1548.85-5512,542-0.44%
2023/07/110.147.057.947.0547.00-7.912,331-0.06%
2023/07/10445.9824.146.1846.15-20.112,319-0.16%
2023/07/077.145.73346.0246.004.112,3500.03%
2023/07/063846.90946.5646.402912,2750.24%
2023/07/05547.35147.9047.50412,2390.03%
2023/07/0410.147.25447.5047.606.112,2890.05%
2023/07/034746.9917.246.8847.4029.812,4160.24%
2023/06/302545.9911.146.1145.901412,3460.11%
2023/06/29445.511745.6045.80-1312,342-0.11%
2023/06/281745.2631.145.5745.10-14.112,329-0.11%
2023/06/2712.145.242045.1844.80-7.912,316-0.06%
2023/06/2621.546.6614.346.8246.457.212,0320.06%
2023/06/2127.847.4042.147.4747.65-14.311,943-0.12%
2023/06/2040.346.7019.446.6846.8020.811,8150.18%
2023/06/1910.147.3846.147.2847.05-35.911,601-0.31%
2023/06/1615.147.621047.4947.955.111,4830.04%
2023/06/1516.748.5423.148.3148.40-6.411,175-0.06%
2023/06/1417.147.9114.548.3148.652.610,9700.02%
2023/06/1314.646.7813.947.1847.400.710,7870.01%
2023/06/1261.345.5018.145.5545.6543.210,5750.41%
2023/06/0969.444.9320.245.0845.4049.210,3310.48%
2023/06/0820.143.3231.143.2643.30-119,974-0.11%
2023/06/071341.7518.542.0642.30-5.59,707-0.06%
2023/06/069.142.27142.2042.358.19,7330.08%
2023/06/056642.1612.142.3542.5053.99,8170.55%
2023/06/026.142.223.142.2242.4039,8320.03%
2023/06/0135.742.4139.142.3241.95-3.49,787-0.03%
2023/05/3116.241.7423.842.0642.15-7.79,556-0.08%
2023/05/3057.340.062840.0940.3529.39,2420.32%
2023/05/293740.1735.240.1740.201.89,1770.02%
2023/05/2617.239.527.139.4639.5010.29,0740.11%
2023/05/2515.138.793.538.8638.9511.68,9910.13%
2023/05/24738.20338.2738.5048,8940.04%
2023/05/235038.113.138.0638.0546.98,8520.53%
2023/05/2261.238.6118.138.7938.4543.18,7910.49%
2023/05/1923.137.8031.138.1238.20-88,516-0.09%
2023/05/1812.437.2015.137.2937.10-2.78,251-0.03%
2023/05/171336.9225.137.0637.25-12.18,158-0.15%
2023/05/161136.3410.136.3136.300.97,8980.01%
2023/05/1510.135.70635.5335.854.17,7600.05%
2023/05/1215.135.614.135.4935.90117,7070.14%
2023/05/115.335.5515.535.2935.35-10.37,636-0.13%
2023/05/1021.136.0920.436.0636.000.87,5640.01%
2023/05/092835.7344.235.8035.75-16.27,316-0.22%
2023/05/0810.534.201234.1534.20-1.66,881-0.02%
2023/05/0539.335.198534.5934.20-45.86,797-0.67%
2023/05/0412.635.4416.135.5435.45-3.56,575-0.05%
2023/05/03535.3315.335.2635.45-10.36,520-0.16%
2023/05/0229.835.4644.435.3135.55-14.66,494-0.22%
2023/04/2838.434.4237.134.3834.601.46,2730.02%
2023/04/2713.633.681533.5933.50-1.55,980-0.02%
2023/04/2617.133.011232.6633.205.15,8040.09%
2023/04/251532.6300.0032.50155,6370.27%
2023/04/24332.88332.8832.7005,5700.00%
2023/04/214.132.50932.5332.50-55,520-0.09%
2023/04/20232.65132.8532.7515,4370.02%
2023/04/19332.88732.8432.80-45,381-0.07%
2023/04/18232.90133.0032.9515,3510.02%
2023/04/17132.856.232.9133.00-5.25,334-0.10%
2023/04/14532.76732.6132.70-25,285-0.04%
2023/04/13233.15833.1833.10-65,239-0.11%
2023/04/12233.251633.2233.25-145,286-0.26%
2023/04/11532.7335.332.6932.85-30.35,231-0.58%
2023/04/10632.42732.4232.30-15,158-0.02%
2023/04/07432.761232.6832.35-85,111-0.16%
2023/04/0619.131.891632.2632.303.15,0340.06%
2023/03/316631.501931.5131.70474,8420.97%
2023/03/306931.652231.4531.65474,9210.95%
2023/03/2900.001531.3131.35-154,963-0.30%
2023/03/285.130.99730.8830.80-1.95,002-0.04%
2023/03/272231.303731.2231.40-155,080-0.30%
2023/03/24330.80430.7930.90-15,143-0.02%
2023/03/23130.70730.7530.75-65,097-0.12%
2023/03/22030.45830.5430.60-85,056-0.16%
2023/03/2100.001630.2530.20-165,018-0.32%
2023/03/20230.25130.2530.2514,9930.02%
2023/03/17129.90630.2630.35-54,972-0.10%
2023/03/164.329.923.129.9629.701.24,9420.02%
2023/03/15130.151.130.5030.05-0.14,9230.00%
2023/03/1430.130.406.130.4730.25244,9560.48%
2023/03/13230.53630.1130.50-45,193-0.08%
2023/03/101830.52330.5330.60155,1700.29%
2023/03/091831.083731.0330.70-195,145-0.37%
2023/03/08730.2130.430.5030.90-23.44,982-0.47%
2023/03/073529.90429.9530.05314,8280.64%
2023/03/06430.701130.6130.55-74,618-0.15%
2023/03/031230.36930.3830.4034,5590.07%
2023/03/023.130.3500.0030.353.14,5500.07%
2023/03/01530.251030.2830.25-54,525-0.11%
2023/02/241.130.0500.0030.001.14,4940.02%
2023/02/23630.08130.0029.9554,5130.11%
2023/02/22629.3900.0029.6064,4840.13%
2023/02/216.129.5600.0029.506.14,6010.13%
2023/02/202.129.90629.6529.90-44,677-0.08%
2023/02/1700.00128.9529.00-14,629-0.02%
2023/02/16328.8800.0028.8534,6770.06%
2023/02/156.129.0160.228.8428.80-54.14,731-1.14%
2023/02/14528.70928.7628.80-44,704-0.09%
2023/02/13128.6000.0028.6514,7360.02%
2023/02/10429.107.329.1529.10-3.34,771-0.07%
2023/02/09029.159.629.1629.15-9.64,847-0.20%
2023/02/08428.75929.1029.15-54,808-0.10%
2023/02/07428.751028.7928.70-64,727-0.13%
2023/02/061028.80128.5528.6594,7200.19%
2023/02/032228.80528.7328.90174,7040.36%
2023/02/02528.6800.0028.6054,6540.11%
2023/02/011328.4000.0028.35134,6210.28%
2023/01/313.828.49128.4028.302.84,6050.06%
2023/01/302128.301928.3028.4024,5380.04%
2023/01/17227.9000.0027.8024,5350.04%
2023/01/162.127.8000.0027.802.14,6180.05%
2023/01/130.127.85227.7027.65-1.94,688-0.04%
2023/01/12728.0000.0027.7574,9190.14%
2023/01/110.128.14327.9328.05-2.94,975-0.06%
2023/01/1000.002328.0028.00-235,006-0.46%
2023/01/098.227.850.627.9027.907.65,2240.15%
2023/01/06427.45227.7027.7025,2400.04%
2023/01/05528.0000.0027.8555,2960.09%
2023/01/03427.851528.0927.80-115,518-0.20%
2022/12/3000.001528.2928.15-155,493-0.27%
2022/12/295.327.88328.0227.902.35,3810.04%
2022/12/2820.127.81127.8527.6019.15,3300.36%
2022/12/2732.127.952827.7527.704.15,3070.08%
2022/12/263927.911027.9027.85295,2840.55%
2022/12/234.127.455227.5627.50-47.95,304-0.90%
2022/12/221627.063.427.1027.0512.65,3410.24%
2022/12/2135.126.42126.6526.4534.15,2060.65%
2022/12/204.226.5100.0026.404.25,1130.08%
2022/12/1922.126.842.126.5727.00205,0240.40%
2022/12/1613.126.9800.0026.8513.14,8430.27%
2022/12/15127.70127.7027.6004,6560.00%
2022/12/140.127.9000.0027.700.14,6440.00%
2022/12/130.227.8200.0027.750.24,6530.00%
2022/12/120.127.85327.8527.85-2.94,641-0.06%
2022/12/097.227.5018.227.6427.80-114,673-0.24%
2022/12/081127.114127.1027.20-304,701-0.64%
2022/12/0747.127.463.227.3627.3543.94,6950.93%
2022/12/0613.227.443.127.4127.4010.14,6130.22%
2022/12/0515.427.84527.8127.8010.44,5340.23%
2022/12/025.128.91428.8428.951.14,3270.03%
2022/12/010.628.55528.6328.45-4.54,304-0.10%
2022/11/301028.350.128.2528.109.94,2880.23%
2022/11/291.728.0700.0028.051.74,2730.04%
2022/11/28128.15228.2528.15-14,276-0.02%
2022/11/251.128.313.628.2628.20-2.64,279-0.06%
2022/11/24428.552628.7828.50-224,270-0.52%
2022/11/22128.8000.0028.8514,2910.02%
2022/11/2100.00329.1528.90-34,296-0.07%
2022/11/1800.006.228.7228.65-6.24,252-0.14%
2022/11/17228.731928.7928.95-174,229-0.40%
2022/11/163528.26228.3528.60334,1170.80%
2022/11/154.227.80327.8227.851.24,0180.03%
2022/11/140.127.35227.3827.30-23,957-0.05%
2022/11/1122.127.28127.1027.0521.13,9170.54%
2022/11/10126.8000.0027.0013,8890.03%
2022/11/095.126.720.126.7526.7053,9190.13%
2022/11/0815.126.595326.6226.50-37.93,917-0.97%
2022/11/07327.022227.2627.00-193,873-0.49%
2022/11/04225.3000.0025.5023,8200.05%
2022/11/03125.3500.0025.2513,8920.03%
2022/11/02125.202025.2525.20-194,078-0.47%
2022/11/011224.42524.6224.7574,0780.17%
2022/10/28424.351024.1724.20-64,113-0.15%
2022/10/2700.001024.6524.65-104,108-0.24%
2022/10/261.124.4500.0024.401.14,1580.03%
2022/10/253324.49624.5024.45274,1650.65%
2022/10/2432.125.28325.4525.0029.14,1640.70%
2022/10/211125.7200.0025.65114,2570.26%
2022/10/20526.54226.8526.5034,3590.07%
2022/10/19226.9500.0026.7024,2430.05%
2022/10/18127.151027.3027.15-94,320-0.21%
2022/10/171126.1672.227.1727.40-61.24,539-1.35%
2022/10/141.126.11426.1526.15-2.94,482-0.06%
2022/10/135825.83025.5525.50584,6531.25%
2022/10/123826.5300.0026.45384,7800.80%
2022/10/1100.001527.4027.20-154,849-0.31%
2022/10/06627.5400.0027.4564,8730.12%
2022/10/051.127.751027.7527.80-8.94,918-0.18%
2022/10/040.127.48127.2527.40-0.94,963-0.02%
2022/10/0311.127.0500.0027.1011.14,9930.22%
2022/09/3013.127.1800.0027.1013.15,0210.26%
2022/09/29327.97527.2028.20-24,982-0.04%
2022/09/28826.9500.0027.0084,9580.16%
2022/09/27527.4900.0027.6054,9490.10%
2022/09/26728.0012.528.0527.95-5.54,935-0.11%
2022/09/23128.7000.0028.7014,9470.02%
2022/09/21128.7500.0028.8515,0060.02%
2022/09/2000.000.229.1529.30-0.25,0040.00%
2022/09/196.129.0800.0029.006.15,0020.12%
2022/09/15629.532.229.4829.403.94,9910.08%
2022/09/1400.00329.0529.20-34,964-0.06%
2022/09/13429.19129.1529.1534,9840.06%
2022/09/120.129.25229.3529.30-1.95,055-0.04%
2022/09/08128.1000.0029.0015,1580.02%
2022/09/07128.2000.0028.3015,1200.02%
2022/09/06528.58828.5628.75-35,145-0.06%
2022/09/05128.80228.8528.85-15,137-0.02%
2022/09/0200.00129.1528.90-15,183-0.02%
2022/09/011.229.11229.1529.20-0.95,183-0.02%
2022/08/31229.40129.3529.3015,1880.02%
2022/08/301529.452.229.2229.4512.85,1910.25%
2022/08/2900.001328.8929.10-135,185-0.25%
2022/08/26229.1500.0029.3525,2000.04%
2022/08/2500.001029.2529.25-105,193-0.19%
2022/08/2400.00329.1029.15-35,192-0.06%
2022/08/2300.001328.8029.00-135,244-0.25%
2022/08/222.228.701028.8028.90-7.85,242-0.15%
2022/08/1900.00328.6828.70-35,253-0.06%
2022/08/184.328.49428.6328.700.35,2730.01%
2022/08/17728.51928.4828.60-25,295-0.04%
2022/08/16327.85428.0328.15-15,296-0.02%
2022/08/156.227.47127.6527.505.25,2450.10%
2022/08/128.227.31827.2727.300.25,2390.00%
2022/08/119.227.10327.1027.056.25,2650.12%
2022/08/1011.527.20327.2027.108.55,2570.16%
2022/08/0916.427.35527.4827.7011.45,2420.22%
2022/08/085.428.453428.3928.40-28.65,135-0.56%
2022/08/051.228.68128.7028.700.25,2030.00%
2022/08/04628.3300.0028.3565,3680.11%
2022/08/032.128.18128.2528.251.15,4560.02%
2022/08/02428.2900.0028.5045,6220.07%
2022/08/0111.328.48628.4928.505.36,0440.09%
2022/07/299.228.5100.0028.609.26,0410.15%
2022/07/2822.828.65228.7528.6020.86,0050.35%
2022/07/27630.6313.230.4930.60-7.25,880-0.12%
2022/07/262.131.034231.0730.85-39.95,742-0.69%
2022/07/251531.302631.4331.40-115,664-0.19%
2022/07/2214.130.972230.9431.20-7.95,572-0.14%
2022/07/21330.901130.3330.50-85,383-0.15%
2022/07/203.231.272831.0730.85-24.85,246-0.47%
2022/07/1911.231.0600.0031.2511.25,1540.22%
2022/07/18230.25430.3330.85-24,995-0.04%
2022/07/150.130.25130.3030.25-14,885-0.02%
2022/07/142.129.3300.0029.652.14,8330.04%
2022/07/121628.631028.5528.6064,8290.12%
2022/07/11429.14528.9428.95-14,833-0.02%
2022/07/08229.25229.3029.2004,8520.00%
2022/07/07329.0200.0029.0034,8660.06%
2022/07/0600.001028.5028.50-104,919-0.20%
2022/07/01128.502428.3328.30-235,285-0.44%
2022/06/30128.55228.6828.65-15,440-0.02%
2022/06/2900.001.129.2329.30-1.15,447-0.02%
2022/06/2700.00929.3229.25-95,735-0.16%
2022/06/230.128.5500.0028.500.15,8040.00%
2022/06/22128.5000.0028.3015,8120.02%
2022/06/21828.451028.4728.80-25,819-0.03%
2022/06/20628.721628.5128.05-105,806-0.17%
2022/06/17428.90229.0529.1525,7790.03%
2022/06/161.129.68129.7029.300.15,7430.00%
2022/06/15529.691329.5029.65-85,814-0.14%
2022/06/1400.00629.0829.05-65,835-0.10%
2022/06/13529.11528.9729.0505,8720.00%
2022/06/103.129.39229.4029.501.15,9140.02%
2022/06/09129.7000.0029.7015,9670.02%
2022/06/08129.6000.0029.6016,0210.02%
2022/06/07129.403529.4629.50-346,187-0.55%
2022/06/06129.55629.4329.40-56,236-0.08%
2022/06/02529.0000.0029.0056,4200.08%
2022/06/011129.25129.2529.10106,5220.15%
2022/05/312.128.930.128.9529.2026,5760.03%
2022/05/30728.5700.0028.7076,5430.11%
2022/05/27128.41228.6028.30-16,548-0.01%
2022/05/26628.3100.0028.2066,5690.09%
2022/05/25228.20328.1828.15-16,603-0.01%
2022/05/2437.127.8500.0027.6537.16,6800.56%
2022/05/23027.94427.5527.85-46,664-0.06%
2022/05/20127.301027.3527.30-96,769-0.13%
2022/05/19827.0300.0027.1586,9440.12%
2022/05/18227.4500.0027.4027,0190.03%
2022/05/171427.10227.1527.10126,9960.17%
2022/05/1611.227.12127.0027.0510.26,9670.15%
2022/05/131726.86126.9527.05166,9500.23%
2022/05/1219.827.031527.1326.754.86,8960.07%
2022/05/11927.87227.9527.8576,7330.10%
2022/05/101328.30528.5028.5086,6960.12%
2022/05/0954.229.405229.1428.902.26,5520.03%
2022/05/060.332.0500.0032.000.36,0870.00%
2022/05/050.532.2500.0032.150.56,0810.01%
2022/05/0426.231.65431.7931.7522.26,1230.36%
2022/05/03131.50931.5731.55-86,102-0.13%
2022/04/29131.85931.8831.60-86,147-0.13%
2022/04/28631.42431.4331.4026,1780.03%
2022/04/271.131.21931.1931.15-7.96,177-0.13%
2022/04/264131.76531.8331.70366,1470.59%
2022/04/2513.131.9910.432.0731.802.76,1670.04%
2022/04/22432.534.332.7032.70-0.36,1230.00%
2022/04/211132.69332.6832.6086,1470.13%
2022/04/20632.781232.8332.70-66,144-0.10%
2022/04/190.532.911032.9632.90-9.56,113-0.16%
2022/04/1811.232.82832.7632.703.16,1430.05%
2022/04/151133.39333.2533.5086,1370.13%
2022/04/143.133.32333.4833.500.16,1690.00%
2022/04/131533.06833.0833.0576,2630.11%
2022/04/124.232.96132.9032.903.26,2730.05%
2022/04/111733.671433.4733.4036,2350.05%
2022/04/0820.134.101834.2634.152.16,2310.03%
2022/04/079.133.654433.7133.05-356,096-0.57%
2022/04/063333.8925.834.0134.207.25,9670.12%
2022/04/013533.272233.2633.25135,7930.22%
2022/03/3116.233.341133.3033.255.25,7850.09%
2022/03/304532.795.432.9132.8539.65,6160.70%
2022/03/29732.44632.4832.4015,5030.02%
2022/03/28131.90632.2732.35-55,471-0.09%
2022/03/25832.34232.3332.2565,4310.11%
2022/03/241632.241.332.2832.3014.75,4420.27%
2022/03/23132.250.232.4032.250.85,4860.02%
2022/03/22132.202032.1032.35-195,504-0.35%
2022/03/21532.31732.3432.30-25,516-0.04%
2022/03/18331.98932.1131.95-65,513-0.11%
2022/03/17531.90632.0731.90-15,493-0.02%
2022/03/16331.80631.6031.70-35,468-0.05%
2022/03/15131.8500.0031.7015,4790.02%
2022/03/14132.151332.1032.20-125,519-0.22%
2022/03/11131.8500.0031.9015,5970.02%
2022/03/101432.092931.9631.95-155,648-0.26%
2022/03/091031.16431.1631.3565,5300.11%
2022/03/084331.162731.1830.95165,5700.29%
2022/03/0711.131.391131.5831.500.15,4080.00%
2022/03/042.132.10432.2332.05-1.95,447-0.03%
2022/03/035.131.88631.8831.90-0.95,460-0.02%
2022/03/02131.35331.5031.65-25,512-0.04%
2022/03/01331.309.331.1131.50-6.35,556-0.11%
2022/02/25330.951231.0030.70-95,560-0.16%
2022/02/24731.0412530.8830.90-1185,619-2.10% 大賣/鉅額交易
2022/02/23531.711531.6931.65-105,610-0.18%
2022/02/221131.6220.731.6831.50-9.75,758-0.17%
2022/02/2115.131.971132.0132.104.15,9460.07%
2022/02/188.331.311831.3931.50-9.85,901-0.17%
2022/02/1700.00331.0230.90-35,946-0.05%
2022/02/161.130.95330.9030.95-1.96,506-0.03%
2022/02/150.130.9000.0030.600.16,5810.00%
2022/02/14330.3800.0030.4536,6520.05%
2022/02/11430.850.230.9030.903.86,8260.06%
2022/02/103.130.82131.1030.902.16,8510.03%
2022/02/09130.3500.0030.5016,8310.01%
2022/02/0800.001.330.4030.40-1.36,855-0.02%
2022/02/071.330.0000.0030.351.36,8710.02%
2022/01/267.229.78229.6529.655.26,9130.08%
2022/01/25729.9900.0029.9076,9950.10%
2022/01/242630.19530.1530.15217,1340.29%
2022/01/211330.823431.0330.55-217,102-0.30%
2022/01/20431.10731.1431.10-37,112-0.04%
2022/01/192030.983930.9230.95-197,096-0.27%
2022/01/18231.18531.1131.00-37,135-0.04%
2022/01/171330.94131.0031.00127,0870.17%
2022/01/14530.361430.5930.50-97,055-0.13%
2022/01/13630.672030.6530.65-147,178-0.20%
2022/01/12630.90330.7830.7537,2580.04%
2022/01/11130.701130.7230.95-107,381-0.14%
2022/01/102430.824530.7731.00-217,484-0.28%
2022/01/0734.130.58230.4830.5032.17,4830.43%
2022/01/062230.941130.9130.85117,5390.15%
2022/01/053430.663630.6630.70-27,486-0.03%
2022/01/0416.330.51230.6530.5514.37,6730.19%
2022/01/037.430.75430.5330.753.47,7320.04%
2021/12/302230.521630.5030.4567,6540.08%
2021/12/291030.26330.2030.2577,6810.09%
2021/12/281030.25630.2830.2547,6610.05%
2021/12/2711.530.32230.3030.259.57,6660.12%
2021/12/24530.05330.1030.0527,6840.03%
2021/12/23130.05730.0430.05-67,734-0.08%
2021/12/22129.95530.1029.95-47,769-0.05%
2021/12/2100.00429.9529.95-47,787-0.05%
2021/12/20329.751529.6229.60-127,821-0.15%
2021/12/17929.73429.8029.6057,7870.06%
2021/12/16730.00730.0229.9007,7200.00%
2021/12/151529.75129.8529.75147,8090.18%
2021/12/14629.78529.9029.7517,8230.01%
2021/12/131030.2200.0030.10107,7690.13%
2021/12/10430.41230.4030.2527,8680.03%
2021/12/09330.35430.3430.35-17,853-0.01%
2021/12/088.230.031430.2130.20-5.87,818-0.07%
2021/12/071830.21729.9530.00117,8350.14%
2021/12/062030.331930.3230.2517,7390.01%
2021/12/031029.78129.7529.9597,7150.12%
2021/12/026.129.37429.4829.252.17,7140.03%
2021/12/017.829.6200.0029.607.87,7100.10%
2021/11/3011.129.6400.0029.5011.17,6960.14%
2021/11/291429.63829.7229.6567,5940.08%
2021/11/261529.86729.9629.6587,5390.11%
2021/11/252830.01229.9830.00267,5040.35%
2021/11/2415.130.1400.0030.1015.17,5140.20%
2021/11/233030.04429.9829.90267,5620.34%
2021/11/221530.3200.0030.15157,4860.20%
2021/11/1921.130.25730.1530.1014.17,4130.19%
2021/11/1835.130.802130.8530.5014.17,2880.19%
2021/11/171031.71731.7031.7037,0330.04%
2021/11/1631.131.2216.731.1731.1514.46,9640.21%
2021/11/1585.131.271531.3031.2070.16,8741.02%
2021/11/123433.58433.4833.55306,4100.47%
2021/11/11833.11633.1433.2526,4930.03%
2021/11/108.132.761532.9033.05-76,621-0.10%
2021/11/097.632.20532.1932.252.66,8670.04%
2021/11/08132.301032.4032.25-97,240-0.12%
2021/11/057.231.8418.531.9932.10-11.37,237-0.16%
2021/11/047.132.19332.1332.104.17,2180.06%
2021/11/0327.231.75331.9532.0024.27,2020.34%
2021/11/022831.961231.8731.60167,1690.22%
2021/11/0111.231.511531.3931.60-3.87,064-0.05%
2021/10/29530.951531.0531.00-106,989-0.14%
2021/10/28831.131.331.1331.006.76,9780.10%
2021/10/27430.8800.0030.9046,9560.06%
2021/10/26330.902230.9030.85-196,981-0.27%
2021/10/25130.609130.4830.55-906,947-1.30%
2021/10/2200.00730.3730.40-77,048-0.10%
2021/10/211330.632.230.5530.4510.87,0830.15%
2021/10/20130.80630.4530.85-56,955-0.07%
2021/10/19130.10230.4530.15-16,885-0.01%
2021/10/18530.833.130.8030.001.96,8480.03%
2021/10/15330.450.230.4030.302.86,9620.04%
2021/10/142130.421430.1929.9077,0360.10%
2021/10/134.330.181430.1930.40-9.77,032-0.14%
2021/10/121130.113730.3329.90-267,006-0.37%
2021/10/08529.534.229.6229.650.86,8440.01%
2021/10/070.229.00428.9529.00-3.86,811-0.06%
2021/10/06128.8023.228.8128.75-22.26,902-0.32%
2021/10/055.227.89428.1328.201.27,1030.02%
2021/10/0411.128.062727.8527.85-15.97,330-0.22%
2021/10/0114.128.3700.0028.3514.17,3870.19%
2021/09/30728.73128.6528.6567,4870.08%
2021/09/297.128.6800.0028.757.17,7550.09%
2021/09/28529.04228.9529.1037,7940.04%
2021/09/2700.00529.0729.05-57,826-0.06%
2021/09/2400.002128.7128.70-217,923-0.27%
2021/09/23328.8000.0028.5538,0040.04%
2021/09/22528.33928.7128.70-48,067-0.05%
2021/09/17628.47228.5028.7547,9880.05%
2021/09/161.128.72828.8328.75-6.98,021-0.09%
2021/09/15128.501629.1329.25-158,042-0.19%
2021/09/141.128.4100.0028.401.17,9130.01%
2021/09/1316.128.524228.5028.50-25.97,927-0.33%
2021/09/106.228.802928.8928.80-22.87,954-0.29%
2021/09/096.327.7600.0027.806.37,9230.08%
2021/09/0826.528.024127.8227.80-14.57,947-0.18%
2021/09/0714.328.427328.4028.40-58.77,956-0.74%
2021/09/0616.328.89228.9028.7014.37,9490.18%
2021/09/031.129.4000.0029.351.17,8680.01%
2021/09/02529.4000.0029.3557,8970.06%
2021/09/0100.00129.6029.75-17,887-0.01%
2021/08/312729.5300.0029.75277,8910.34%
2021/08/30130.05929.7929.80-88,070-0.10%
2021/08/271129.951729.8129.85-68,065-0.07%
2021/08/26629.291429.2629.35-88,071-0.10%
2021/08/25229.0500.0029.2028,1420.02%
2021/08/241229.161029.0529.0528,1980.02%
2021/08/2331.229.30229.4029.3029.28,2990.35%
2021/08/202.128.621129.0528.80-8.98,314-0.11%
2021/08/1925.428.712.428.6728.60238,3210.28%
2021/08/184.428.557.129.1729.25-2.78,350-0.03%
2021/08/1711.528.9900.0028.8511.58,3850.14%
2021/08/165829.812329.9729.60358,3210.42%
2021/08/1318.231.031.130.7930.7517.18,1860.21%
2021/08/1215.330.9253.330.6931.15-387,875-0.48%
2021/08/113629.56229.2029.40347,6490.44%
2021/08/09729.96429.9029.9538,1000.04%
2021/08/06430.180.130.2030.253.98,3150.05%
2021/08/051830.14930.2230.1598,6020.10%
2021/08/04529.8510.230.1030.30-5.29,085-0.06%
2021/08/03929.6900.0029.7099,3180.10%
2021/08/0200.00229.9029.90-29,419-0.02%
2021/07/30929.504.229.5029.504.89,5460.05%
2021/07/29929.58229.5829.7579,7130.07%
2021/07/2814.128.97529.3029.309.19,8130.09%
2021/07/272929.832729.9129.75210,0830.02%
2021/07/26829.71629.8129.75210,3470.02%
2021/07/23529.3800.0029.30510,5190.05%
2021/07/22929.44829.3929.25110,6490.01%
2021/07/214830.457230.3230.35-2410,715-0.22%
2021/07/201731.0400.0031.001710,6310.16%
2021/07/191731.4500.0031.501710,6640.16%
2021/07/16431.982.231.9631.951.811,0970.02%
2021/07/151531.92531.8032.101011,5100.09%
2021/07/1415.131.97231.9531.9013.111,8500.11%
2021/07/131332.391.132.2532.1511.912,1210.10%
2021/07/1220.432.36632.5032.0514.412,2570.12%
2021/07/092332.243032.2832.45-712,282-0.06%
2021/07/08231.801031.6731.65-812,636-0.06%
2021/07/073.231.39231.3531.301.212,9990.01%
2021/07/061532.011432.1831.95113,2540.01%
2021/07/05831.14631.1531.15213,1980.02%
2021/07/02330.70230.8030.60113,3350.01%
2021/07/015.930.781530.8830.55-9.213,533-0.07%
2021/06/30130.651330.8330.80-1213,636-0.09%
2021/06/291230.601430.6430.60-213,985-0.01%
2021/06/281630.491130.6030.60514,3950.03%
2021/06/251630.912930.6630.50-1314,954-0.09%
2021/06/24330.45430.5430.75-115,883-0.01%
2021/06/23830.2600.0030.25816,2080.05%
2021/06/22129.95230.0329.90-116,617-0.01%
2021/06/211929.9000.0029.751916,7710.11%
2021/06/18530.4800.0030.10517,0230.03%
2021/06/17230.20230.0030.10017,1830.00%
2021/06/16529.93529.8029.55017,2570.00%
2021/06/15430.03830.2030.30-417,309-0.02%
2021/06/11430.102930.1530.05-2517,378-0.14%
2021/06/100.229.95130.1030.10-0.817,5150.00%
2021/06/09530.18329.9529.90217,5810.01%
2021/06/0800.00130.1530.20-117,668-0.01%
2021/06/07829.92130.2029.95717,8260.04%
2021/06/0400.00531.0031.00-517,771-0.03%
2021/06/03130.691530.9931.00-1417,894-0.08%
2021/06/021530.681130.4030.50418,1060.02%
2021/06/011130.95330.8831.05818,2270.04%
2021/05/3100.00231.0530.70-218,334-0.01%
2021/05/28230.101.130.2030.15118,4680.01%
2021/05/27129.9500.0029.75119,5070.01%
2021/05/26430.14130.1030.15319,9010.02%
2021/05/25830.13830.2830.00020,1790.00%
2021/05/24528.61629.1729.25-120,2250.00%
2021/05/213.129.00128.7028.902.120,2310.01%
2021/05/20428.61229.0828.55220,3040.01%
2021/05/193729.002528.8929.101220,2640.06%
2021/05/181728.7711.128.9429.00620,1940.03%
2021/05/1714.126.831927.2226.40-520,191-0.02%
2021/05/1418.529.681829.2429.000.520,1920.00%
2021/05/132929.49928.5329.452020,2960.10%
2021/05/122329.641729.8129.75620,6170.03%
2021/05/111332.141332.2931.60020,3160.00%
2021/05/10634.341034.0034.25-420,280-0.02%
2021/05/072433.521133.5134.651320,6490.06%
2021/05/061233.02533.2132.95720,8040.03%
2021/05/05633.023033.4032.80-2421,078-0.11%
2021/05/0415.233.161633.1132.95-0.821,5970.00%
2021/05/0327.335.37835.1434.4519.321,5080.09%
2021/04/29936.451536.4736.40-621,402-0.03%
2021/04/285436.121035.9036.104421,3040.21%
2021/04/275.135.90335.8735.852.121,5620.01%
2021/04/26536.01636.1536.20-121,5560.00%
2021/04/231435.871135.9835.95321,5870.01%
2021/04/2234.337.373136.9435.953.321,5810.02%
2021/04/2153.137.825337.7638.050.121,1390.00%
2021/04/202036.321636.2736.85420,8480.02%
2021/04/191735.3919.835.3735.55-2.820,669-0.01%
2021/04/16534.102034.1534.40-1520,450-0.07%
2021/04/151033.5600.0033.551020,5070.05%
2021/04/1453.933.772833.6233.2525.920,4900.13%
2021/04/1330.135.304435.4534.85-13.920,289-0.07%
2021/04/1234.135.5728.635.5535.555.620,0740.03%
2021/04/0911.334.611934.6534.20-7.820,143-0.04%
2021/04/0815.134.491434.2234.401.120,1480.01%
2021/04/07433.882234.0134.40-1820,061-0.09%
2021/04/06733.5112.333.4533.50-5.320,166-0.03%
2021/04/0145.333.383333.6033.4512.320,6160.06%
2021/03/3157.234.103834.1734.2519.220,6910.09%
2021/03/302433.156433.2433.70-4020,291-0.20%
2021/03/2936.232.639932.8532.85-62.919,854-0.32%
2021/03/262230.971730.8330.75519,0580.03%
2021/03/252131.0544.530.9731.10-23.519,119-0.12%
2021/03/241930.191130.1630.25820,0820.04%
2021/03/2349.130.732330.7930.8026.120,2830.13%
2021/03/221030.5617.530.1330.60-7.520,104-0.04%
2021/03/191529.57129.7029.651420,0350.07%
2021/03/18429.4415.229.5729.70-11.220,072-0.06%
2021/03/171229.10829.1229.15420,1410.02%
2021/03/16529.18329.0829.25220,2660.01%
2021/03/157.329.35129.3029.306.320,3480.03%
2021/03/122.529.60429.7029.60-1.520,569-0.01%
2021/03/11529.755.329.7329.70-0.321,2480.00%
2021/03/10129.151429.2629.65-1322,156-0.06%
2021/03/09128.80628.9229.10-522,273-0.02%
2021/03/082728.93129.0528.702622,3640.12%
2021/03/051229.53629.5029.45622,2390.03%
2021/03/04529.89729.9429.85-222,448-0.01%
2021/03/033429.653829.8530.20-422,374-0.02%
2021/03/02125.231.2680.331.3729.6044.922,2080.20% 大買/
2021/02/2653.530.326330.2630.55-9.521,313-0.04%
2021/02/2529.529.984629.8030.20-16.521,061-0.08%
2021/02/24629.60829.5829.25-220,892-0.01%
2021/02/231429.21629.2229.25820,8550.04%
2021/02/221529.19529.1329.301021,0310.05%
2021/02/19328.403.528.4428.45-0.521,0000.00%
2021/02/18328.30328.4028.35021,2020.00%
2021/02/173228.22328.3228.202921,4710.14%
2021/02/053228.548.528.5128.3523.521,5510.11%
2021/02/044329.412729.2329.351621,8890.07%
2021/02/031829.48167.329.7829.70-149.321,666-0.69% 大賣/鉅額交易
2021/02/0200.0032.228.4628.45-32.221,157-0.15%
2021/02/01928.156528.0628.25-5620,955-0.27%
2021/01/293329.3733.529.1828.65-0.520,6980.00%
2021/01/282429.0229.229.3929.20-5.220,230-0.03%
2021/01/271529.46110.429.1129.30-95.419,928-0.48% 大賣/
2021/01/2619.728.915928.9529.00-39.319,458-0.20%
2021/01/25527.5410227.9527.95-9718,812-0.52% 大賣/
2021/01/22626.883726.3927.30-3118,572-0.17%
2021/01/213.626.66926.5126.55-5.418,374-0.03%
2021/01/2053.226.262026.3126.0533.218,2640.18%
2021/01/193127.352027.4127.251117,8720.06%
2021/01/182127.06927.2527.651217,7410.07%
2021/01/1521.327.80827.5827.7013.317,5490.08%
2021/01/144.728.11628.1628.25-1.317,397-0.01%
2021/01/132028.04527.9827.951517,3070.09%
2021/01/1244.627.951327.7527.7031.617,1570.18%
2021/01/115728.382828.4628.602916,9250.17%
2021/01/0858.228.172128.1128.0037.216,7910.22%
2021/01/07167.129.011229.3228.75155.116,4960.94% 大買/鉅額交易
2021/01/0646.129.172929.1028.8517.116,2430.11%
2021/01/057.129.26529.2929.202.115,8620.01%
2021/01/0423.529.6021.429.6429.302.215,6670.01%
2020/12/311128.931028.8228.95115,2540.01%
2020/12/301328.411228.5728.50114,9980.01%
2020/12/2958.228.742928.5628.5029.214,8950.20%
2020/12/28130.528.5216828.9729.05-37.514,549-0.26% 大買/大賣/
2020/12/252727.7417.327.8427.859.813,8660.07%
2020/12/24726.65926.5726.55-213,378-0.01%
2020/12/234.326.391926.5326.50-14.813,382-0.11%
2020/12/2241.427.022026.9926.3521.413,3070.16%
2020/12/2150.226.962327.0026.9027.213,1490.21%
2020/12/18122.628.7314228.4127.25-19.512,771-0.15% 大買/大賣/
2020/12/176527.0644.427.1627.4520.611,4000.18%
2020/12/163026.631926.7426.601111,0460.10%
2020/12/159.226.5412.226.6026.35-310,945-0.03%
2020/12/14426.48926.4926.45-510,820-0.05%
2020/12/1136.225.796725.9526.00-30.810,828-0.28%
2020/12/103626.151226.1426.052410,6750.22%
2020/12/091326.3420.326.4626.65-7.310,476-0.07%
2020/12/082225.932525.8626.05-310,338-0.03%
2020/12/078826.336126.3925.952710,0890.27%
2020/12/048226.3616426.6326.75-829,398-0.87% 大賣/
2020/12/0310124.5729.224.6124.8571.88,5150.84% 大買/
2020/12/02524.083124.1824.30-268,753-0.30%
2020/12/011323.612623.7423.85-139,240-0.14%
2020/11/302523.84923.7823.50169,3030.17%
2020/11/27622.94222.8822.9548,9030.04%
2020/11/26422.71422.7422.8008,8080.00%
2020/11/25622.78222.7522.7548,7790.05%
2020/11/24722.593322.4722.65-268,602-0.30%
2020/11/232222.333522.4022.60-138,485-0.15%
2020/11/202521.942121.8921.9048,3050.05%
2020/11/193621.903621.5221.5008,2650.00%
2020/11/18221.501721.6021.70-158,107-0.19%
2020/11/17521.444521.4921.50-408,033-0.50%
2020/11/163021.1019121.2521.35-1617,940-2.03% 大賣/鉅額交易
2020/11/131520.331120.4020.7047,7610.05%
2020/11/125120.523920.7620.50127,7220.16%
2020/11/11519.64319.5819.8027,1740.03%
2020/11/10619.381819.4719.35-127,118-0.17%
2020/11/09119.20519.2019.25-47,011-0.06%
2020/11/0600.00119.0519.05-16,996-0.01%
2020/11/05119.15319.3019.15-27,029-0.03%
2020/11/0400.001219.2119.15-127,170-0.17%
2020/11/03119.101019.1519.05-97,165-0.13%
2020/11/022018.85218.7518.90187,1900.25%
2020/10/2900.00119.1019.05-17,266-0.01%
2020/10/2800.0013.219.2719.20-13.27,306-0.18%
2020/10/27219.30119.3019.4017,3270.01%
2020/10/26219.301019.4019.40-87,310-0.11%
2020/10/23119.30219.2819.30-17,301-0.01%
2020/10/22219.1000.0019.2527,3110.03%
2020/10/21119.05419.0919.10-37,377-0.04%
2020/10/2000.00419.0519.05-47,427-0.05%
2020/10/1900.00118.9519.00-17,483-0.01%
2020/10/16218.9300.0018.8527,5830.03%
2020/10/1500.00519.0019.00-57,653-0.07%
2020/10/14218.85218.9018.8007,6670.00%
2020/10/1300.00118.8518.85-17,650-0.01%
2020/10/081319.15319.1719.20107,6060.13%
2020/10/07118.80118.8518.9507,5390.00%
2020/10/061118.8400.0018.75117,5550.15%
2020/09/30118.35118.4518.5007,6060.00%
2020/09/29118.5500.0018.3017,6370.01%
2020/09/28218.45218.5018.4507,7060.00%
2020/09/25318.121018.2218.10-77,742-0.09%
2020/09/24118.501618.5518.35-157,678-0.20%
2020/09/231918.91619.0218.90137,6260.17%
2020/09/22119.30219.3519.25-17,574-0.01%
2020/09/212119.50619.5519.55157,5630.20%
2020/09/181119.62319.6719.6087,5480.11%
2020/09/17819.80219.6519.7567,5950.08%
2020/09/16319.603119.9220.00-287,555-0.37%
2020/09/15119.50119.4519.4007,4000.00%
2020/09/14219.60219.6019.5507,3690.00%
2020/09/11519.42219.5519.3037,3450.04%
2020/09/10819.70319.5519.5057,2800.07%
2020/09/091119.60619.8219.8057,2070.07%
2020/09/081220.061819.9419.90-67,137-0.08%
2020/09/074620.614020.3920.2066,9940.09%
2020/09/045919.918519.8420.00-266,565-0.40%
2020/09/031219.146219.1419.30-505,979-0.84%
2020/09/02218.60218.6018.6005,7980.00%
2020/09/011018.59218.5518.6585,8570.14%
2020/08/31218.7000.0018.6025,8930.03%
2020/08/281418.6500.0018.70145,9040.24%
2020/08/271618.832318.8718.70-76,005-0.12%
2020/08/26918.9013.219.0319.10-4.25,930-0.07%
2020/08/25519.207.119.4718.95-2.15,909-0.03%
2020/08/242419.20819.1019.15165,8010.28%
2020/08/21718.57118.6518.7565,7100.11%
2020/08/204418.514818.6618.20-45,652-0.07%
2020/08/19719.11519.0019.3025,4620.04%
2020/08/181318.83319.1818.75105,2680.19%
2020/08/17218.80218.5518.7005,0650.00%
2020/08/141618.2900.0018.15164,9770.32%
2020/08/13118.00218.0018.00-15,006-0.02%
2020/08/11718.00218.0018.0555,0410.10%
2020/08/1000.002818.1818.25-285,027-0.56%
2020/08/07517.64217.7517.6034,9420.06%
2020/08/06917.783517.8817.80-264,965-0.52%
2020/08/05217.5500.0017.6524,9730.04%
2020/08/0400.00317.3017.40-34,988-0.06%
2020/08/03216.78116.9516.9515,1730.02%
2020/07/31116.75616.8116.75-55,220-0.10%
2020/07/304216.85216.8816.90405,2930.76%
2020/07/281316.57216.6016.50115,5860.20%
2020/07/271416.97416.7916.75105,6880.18%
2020/07/243117.3000.0017.25315,6650.55%
2020/07/233317.79817.8517.75255,6900.44%
2020/07/2200.00518.4818.55-55,680-0.09%
2020/07/21318.43918.4518.35-65,608-0.11%
2020/07/20118.301318.3718.45-125,598-0.21%
2020/07/171518.361018.3518.3055,6010.09%
2020/07/1600.00918.4118.35-95,670-0.16%
2020/07/1400.00518.4018.30-55,791-0.09%
2020/07/13218.50218.4518.5005,8580.00%
2020/07/10818.20418.5318.2545,9420.07%
2020/07/091918.783218.9118.60-135,945-0.22%
2020/07/082718.65718.7218.75205,9350.34%
2020/07/07518.70218.5518.6035,9200.05%
2020/07/06818.541218.4218.55-45,935-0.07%
2020/07/03917.902718.0018.00-185,996-0.30%
2020/07/021517.951118.0017.9546,0690.07%
2020/07/011617.80517.8317.80116,1000.18%
2020/06/301517.80717.8617.6586,2470.13%
2020/06/2900.00517.7517.65-56,280-0.08%
2020/06/241117.912117.8517.90-106,292-0.16%
2020/06/23117.6000.0017.6516,2920.02%
2020/06/22117.601317.6117.60-126,337-0.19%
2020/06/19417.402117.4917.40-176,371-0.27%
2020/06/18117.351517.5517.35-146,368-0.22%
2020/06/171317.49817.5317.4556,3750.08%
2020/06/16117.50417.4817.50-36,477-0.05%
2020/06/15317.27317.4517.2006,6630.00%
2020/06/123217.0112917.1017.35-976,710-1.45% 大賣/
2020/06/112217.65717.8417.40156,7150.22%
2020/06/101718.172118.2118.05-46,679-0.06%
2020/06/091717.60517.6317.70126,6690.18%
2020/06/084117.53317.7017.75386,7230.57%
2020/06/052617.368317.3517.35-576,654-0.86%
2020/06/041917.34817.3517.30116,7010.16%
2020/06/03917.08317.1217.2066,7260.09%
2020/06/02816.811016.8416.85-26,604-0.03%
2020/06/012416.70216.7316.70226,5930.33%
2020/05/291316.70316.7016.60106,5870.15%
2020/05/283316.65116.7516.65326,6050.48%
2020/05/273016.65116.7016.55296,6420.44%
2020/05/263916.61516.6016.60346,7290.51%
2020/05/25116.65116.6516.6506,7650.00%
2020/05/221116.59116.6516.50106,7930.15%
2020/05/21516.90316.9016.8526,8090.03%
2020/05/201416.61416.6916.80106,7660.15%
2020/05/19116.40316.4016.45-26,704-0.03%
2020/05/18516.11816.1016.10-36,684-0.04%
2020/05/150.216.20616.2816.25-5.86,657-0.09%
2020/05/143116.411816.3416.20136,6210.20%
2020/05/13416.611616.6116.70-126,553-0.18%
2020/05/12116.6500.0016.7016,5180.02%
2020/05/115416.72116.7516.65536,4880.82%
2020/05/08916.612916.7416.60-206,413-0.31%
2020/05/0700.00217.1517.05-26,207-0.03%
2020/05/062016.89117.0516.80196,1480.31%
2020/05/051317.22716.9317.1566,0830.10%
2020/05/04916.593216.6816.65-235,930-0.39%
2020/04/301517.024216.9516.95-275,868-0.46%
2020/04/291016.65316.6316.6575,7940.12%
2020/04/28116.40316.4516.50-25,825-0.03%
2020/04/273416.23516.1316.30295,9540.49%
2020/04/242515.9000.0015.85255,9130.42%
2020/04/23615.97815.9316.05-25,906-0.03%
2020/04/221115.58515.4915.6565,8400.10%
2020/04/21815.91315.8715.7055,8270.09%
2020/04/201116.33116.3516.30105,7940.17%
2020/04/17416.513216.5316.35-285,771-0.49%
2020/04/161216.49116.5516.50115,7030.19%
2020/04/155416.94416.8616.75505,6580.88%
2020/04/14116.402316.4016.50-225,599-0.39%
2020/04/131416.1700.0016.10145,5950.25%
2020/04/10616.14916.1516.20-35,589-0.05%
2020/04/092016.1000.0016.10205,5860.36%
2020/04/084615.96815.8316.10385,5060.69%
2020/04/07115.40115.4515.4505,3530.00%
2020/04/06515.43415.4415.4015,2880.02%
2020/04/01315.3000.0015.4535,2700.06%
2020/03/31615.24115.1514.8055,1770.10%
2020/03/30814.9900.0015.1085,2630.15%
2020/03/27415.151615.3015.10-125,654-0.21%
2020/03/26314.82114.9014.8525,9540.03%
2020/03/251315.04515.0614.9086,2680.13%
2020/03/24714.37214.3514.3556,2980.08%
2020/03/23213.9500.0013.8526,3580.03%
2020/03/20614.18114.1014.2556,3920.08%
2020/03/19913.605313.5013.50-446,331-0.69%
2020/03/18315.12215.4014.9516,1880.02%
2020/03/171315.33615.3215.3076,2670.11%
2020/03/1600.001016.2015.85-106,256-0.16%
2020/03/132815.761315.6916.00156,2530.24%
2020/03/12517.3200.0017.1056,1740.08%
2020/03/11118.1000.0018.0516,0820.02%
2020/03/10717.98717.9818.1506,1050.00%
2020/03/09318.25618.2318.15-36,020-0.05%
2020/03/061218.9300.0018.80125,9270.20%
2020/03/05119.0500.0019.0015,9970.02%
2020/03/04718.9400.0018.9076,0010.12%
2020/03/0300.00718.9118.85-76,021-0.12%
2020/03/026.518.321018.2018.40-3.56,040-0.06%
2020/02/272518.916218.8918.75-376,019-0.61%
2020/02/26819.2600.0019.2585,9270.13%
2020/02/252919.371119.2519.35185,9040.30%
2020/02/243519.64119.7019.55345,9090.58%
2020/02/20119.900.419.9019.900.65,8840.01%
2020/02/19319.88119.9019.8525,8810.03%
2020/02/181319.89619.8519.8575,9030.12%
2020/02/17019.9500.0019.9505,9460.00%
2020/02/1400.004520.1220.05-455,973-0.75%
2020/02/134920.252420.2320.10256,0420.41%
2020/02/1100.00520.0019.95-56,277-0.08%
2020/02/10519.80519.9020.0006,3050.00%
2020/02/0700.0010720.0520.05-1076,399-1.67% 大賣/鉅額交易
2020/02/062020.193720.2020.20-176,417-0.27%
2020/02/05520.0500.0020.0556,4580.08%
2020/02/04419.94120.0520.0536,5260.05%
2020/02/03219.78419.7119.80-26,589-0.03%
2020/01/31220.0300.0020.2026,8320.03%
2020/01/301419.97920.1919.7556,8410.07%
2020/01/2000.00321.5321.55-36,660-0.05%
2020/01/17621.3500.0021.5066,7220.09%
2020/01/1500.00721.3421.25-76,894-0.10%
2020/01/14221.451021.4121.45-87,103-0.11%
2020/01/13221.20121.1521.1517,1510.01%
2020/01/10221.1000.0021.0527,3100.03%
2020/01/0900.00320.8720.90-37,312-0.04%
2020/01/08220.70520.6020.60-37,389-0.04%
2020/01/07420.88820.8320.85-47,445-0.05%
2020/01/06420.90820.9120.90-47,478-0.05%
2020/01/03121.2500.0021.1517,5190.01%
2020/01/0200.002921.3021.30-297,574-0.38%
2019/12/31321.1500.0021.3037,6720.04%
2019/12/30521.2700.0021.2057,8390.06%
2019/12/27921.3300.0021.3597,8430.11%
2019/12/261021.47121.5521.4097,9580.11%
2019/12/25321.63521.6221.65-28,196-0.02%
2019/12/24221.25721.4321.45-58,159-0.06%
2019/12/231621.013021.0220.85-148,026-0.17%
2019/12/201521.201121.2520.8047,6710.05%
2019/12/195620.80520.9020.80517,3540.69%
2019/12/181021.0000.0021.00107,3730.14%
2019/12/17221.1000.0021.1027,3700.03%
2019/12/1600.00221.1521.15-27,328-0.03%
2019/12/13821.1400.0021.1087,2970.11%
2019/12/12221.031521.2021.10-137,341-0.18%
2019/12/11321.40121.4521.2027,2410.03%
2019/12/10121.2500.0021.4017,2210.01%
2019/12/09321.421121.4021.35-87,202-0.11%
2019/12/06321.7700.0021.7037,2190.04%
2019/12/051.221.7900.0021.751.27,3090.02%
2019/12/04221.90121.9021.8517,3930.01%
2019/12/0300.00521.8021.90-57,781-0.06%
2019/12/02321.772821.9121.65-258,280-0.30%
2019/11/29122.2000.0022.1018,2920.01%
2019/11/28222.2300.0022.3028,4690.02%
2019/11/27222.30322.2822.30-18,679-0.01%
2019/11/25122.3000.0022.1518,6320.01%
2019/11/21422.15222.2522.1528,5990.02%
2019/11/19422.501022.4022.35-68,592-0.07%
2019/11/1800.00322.4222.50-38,578-0.03%
2019/11/15622.38722.3022.25-18,560-0.01%
2019/11/14922.601022.5622.50-18,548-0.01%
2019/11/13722.81122.7522.8068,5280.07%
2019/11/12222.55822.6922.80-68,517-0.07%
2019/11/11922.131022.0622.10-18,476-0.01%
2019/11/08622.81522.7522.6518,3520.01%
2019/11/07323.02523.0023.05-28,316-0.02%
2019/11/06423.15223.1023.0028,3060.02%
2019/11/053122.868.122.8622.85238,1830.28%
2019/11/04523.021522.9723.05-108,160-0.12%
2019/11/011322.931022.9522.9038,1040.04%
2019/10/31122.751022.8022.85-98,034-0.11%
2019/10/301522.92722.9422.8087,9190.10%
2019/10/29922.6600.0022.4097,6220.12%
2019/10/2800.00122.5022.50-17,559-0.01%
2019/10/251722.601122.4222.4067,5710.08%
2019/10/24222.75222.6522.6507,4880.00%
2019/10/23622.731122.8522.75-57,436-0.07%
2019/10/222922.621922.6722.60107,3730.14%
2019/10/21222.253922.3122.35-377,249-0.51%
2019/10/1800.00222.0522.05-27,227-0.03%
2019/10/17321.782821.8021.75-257,060-0.35%
2019/10/1600.001021.6921.75-107,084-0.14%
2019/10/15522.16522.0421.7507,0750.00%
2019/10/1400.002022.2022.15-207,100-0.28%
2019/10/071022.277522.3522.15-656,970-0.93%
2019/10/041722.111122.1522.1066,8600.09%
2019/10/02121.903822.0021.90-376,633-0.56%
2019/10/011221.863321.8521.85-216,492-0.32%
2019/09/272.721.17321.2821.15-0.36,226-0.01%
2019/09/261921.671621.7821.5036,1160.05%
2019/09/2500.00521.2221.30-55,841-0.09%
2019/09/24121.359421.3521.25-935,835-1.59%
2019/09/235221.27621.4521.40465,7580.80%
2019/09/20120.95821.1521.10-75,663-0.12%
2019/09/19221.0000.0021.0025,5750.04%
2019/09/181021.05321.1521.0575,5740.13%
2019/09/17920.982321.0721.15-145,555-0.25%
2019/09/16421.15321.0821.0515,4690.02%
2019/09/122521.32221.3521.15235,4110.43%
2019/09/116721.24221.3021.30655,4031.20%
2019/09/10321.22221.1521.1515,3770.02%
2019/09/09121.502921.4821.40-285,311-0.53%
2019/09/06221.188521.3521.35-835,345-1.55%
2019/09/052121.39421.3821.20175,3520.32%
2019/09/041921.1810021.1621.50-814,988-1.62%
2019/09/03420.331420.4020.35-104,596-0.22%
2019/09/021020.506920.4820.55-594,536-1.30%
2019/08/30619.988019.9920.05-744,428-1.67%
2019/08/29919.13419.4019.4054,2050.12%
2019/08/27419.25119.1019.1034,1680.07%
2019/08/2300.00519.4819.50-54,190-0.12%
2019/08/222.519.4800.0019.402.54,2300.06%
2019/08/21219.387519.3519.45-734,265-1.71%
2019/08/2000.00119.4019.35-14,259-0.02%
2019/08/190.519.3500.0019.400.54,2570.01%
2019/08/16219.10219.2519.1504,2420.00%
2019/08/14619.27119.2019.1554,1820.12%
2019/08/1300.002.119.2019.30-2.14,150-0.05%
2019/08/12319.17719.2019.10-44,137-0.10%
2019/08/088318.70718.7918.85764,0971.85%
2019/08/071018.7900.0018.75104,1100.24%
2019/08/063618.75718.5818.85294,1520.70%
2019/08/050.318.9500.0018.950.34,1620.01%
2019/08/027219.00619.0318.95664,1921.57%
2019/08/01219.2500.0019.2524,2290.05%
2019/07/318119.35119.3519.35804,2691.87%
2019/07/30919.37919.5019.3004,2600.00%
2019/07/29619.411019.4019.40-44,272-0.09%
2019/07/26519.53119.5019.5044,2160.09%
2019/07/251219.54219.6519.60104,2060.24%
2019/07/24319.52719.5419.50-44,188-0.10%
2019/07/235720.3014220.2020.25-854,147-2.05% 大賣/
2019/07/226420.3700.0020.20644,0711.57%
2019/07/184520.3600.0020.35453,9761.13%
2019/07/17620.63420.6820.6023,9340.05%
2019/07/16620.57420.4920.6523,8620.05%
2019/07/151220.311120.3020.2513,7480.03%
2019/07/11620.1300.0020.1063,7370.16%
2019/07/10220.2000.0020.1523,7250.05%
2019/07/090.920.102020.2020.20-19.13,713-0.51%
2019/07/08920.1900.0020.2593,7380.24%
2019/07/05520.26120.2520.3043,7490.11%
2019/07/04620.2500.0020.3063,7530.16%
2019/07/03819.9600.0019.9083,7400.21%
2019/07/0200.001020.0020.00-103,783-0.26%
2019/07/011120.1500.0020.05113,7940.29%
2019/06/28320.10220.1020.1013,7830.03%
2019/06/26520.041820.0520.15-133,870-0.34%
2019/06/251120.19620.2520.1553,9020.13%
2019/06/24020.20520.2520.30-53,891-0.13%
2019/06/21620.40120.2020.2053,9050.13%
2019/06/2000.00420.3520.35-43,907-0.10%
2019/06/19820.391020.4020.20-24,102-0.05%
2019/06/18520.0500.0020.2054,0860.12%
2019/06/17620.42220.4520.1044,0900.10%
2019/06/141120.49720.4420.3544,0750.10%
2019/06/131.120.201920.2520.20-184,016-0.45%
2019/06/12219.9500.0019.9523,9700.05%
2019/06/11119.901219.9419.85-113,966-0.28%
2019/06/10119.651719.6319.65-163,847-0.42%
2019/06/06319.48219.5019.5013,8320.03%
2019/06/04119.3000.0019.1013,7430.03%
2019/05/31319.233319.2019.35-303,793-0.79%
2019/05/30119.25419.2519.25-33,777-0.08%
2019/05/293219.211619.2019.25163,7950.42%
2019/05/28118.8000.0018.8013,7810.03%
2019/05/27218.70118.7018.7513,7430.03%
2019/05/2400.00118.7518.75-13,766-0.03%
2019/05/23418.88518.8618.85-13,776-0.03%
2019/05/201018.88219.0018.9083,8460.21%
2019/05/171218.79218.8018.70103,8360.26%
2019/05/16218.53118.7518.6013,8890.03%
2019/05/15318.751018.7518.60-73,886-0.18%
2019/05/141418.6800.0018.65143,8690.36%
2019/05/13518.96219.1018.9033,8490.08%
2019/05/10619.23519.2619.2513,8600.03%
2019/05/094919.38119.3519.25483,8801.24%
2019/05/08519.0300.0019.0053,7900.13%
2019/05/07519.1500.0019.2053,7550.13%
2019/05/06419.23119.3519.0533,7680.08%
2019/05/031319.5900.0019.55133,7340.35%
2019/05/02119.6500.0019.6513,7420.03%
2019/04/3000.00819.5019.65-83,739-0.21%
2019/04/29219.502419.4619.50-223,766-0.58%
2019/04/25119.6500.0019.6513,7190.03%
2019/04/23219.7000.0019.7523,7870.05%
2019/04/22219.75219.7319.7003,7970.00%
2019/04/182419.7500.0019.60243,7920.63%
2019/04/173819.84119.9019.85373,7870.98%
2019/04/16319.7000.0019.7033,7770.08%
2019/04/15219.8000.0019.7023,8300.05%
2019/04/12519.6500.0019.6553,9380.13%
2019/04/1100.003619.8519.70-363,934-0.92%
2019/04/10519.89119.8019.8543,9030.10%
2019/04/091619.9640219.9019.90-3863,886-9.93% 大賣/鉅額交易
2019/04/03219.70119.7019.7013,8970.03%
2019/04/0240019.7000.0019.604003,91110.23% 大買/鉅額交易
2019/04/01519.7100.0019.6053,9290.13%
2019/03/29119.651019.6019.75-93,858-0.23%
2019/03/2860.719.5500.0019.5560.73,8621.57%
2019/03/26119.95319.8519.75-23,821-0.05%
2019/03/25219.83219.8019.8003,8090.00%
2019/03/226519.962720.0120.00383,7851.00%
2019/03/21620.75120.8020.6053,5970.14%
2019/03/20920.64620.7020.6533,6140.08%
2019/03/19320.5510520.5020.50-1023,628-2.81% 大賣/鉅額交易
2019/03/1811620.71720.7620.701093,7072.94% 大買/鉅額交易
2019/03/15920.30420.3420.4053,6910.14%
2019/03/14420.0600.0019.9543,5870.11%
2019/03/131119.9500.0019.95113,5880.31%
2019/03/12120.0000.0019.9513,5930.03%
2019/03/081019.95119.9019.9093,6530.25%
2019/03/072019.95120.1019.85193,6790.52%
2019/03/06419.95819.9920.15-43,658-0.11%
2019/03/050.219.9000.0019.900.23,6310.01%
2019/03/04219.85119.7519.8513,6170.03%
2019/02/27220.0000.0019.9023,5790.06%
2019/02/261220.0000.0020.00123,5440.34%
2019/02/25219.90119.9019.9013,4990.03%
2019/02/22219.8310.619.8419.75-8.63,472-0.25%
2019/02/211919.89119.8519.85183,4500.52%
2019/02/20319.7500.0019.9033,4260.09%
2019/02/191219.75519.7619.6573,3880.21%
2019/02/1800.002119.7519.80-213,380-0.62%
2019/02/15619.87419.8519.7023,3720.06%
2019/02/14219.45519.5019.45-33,306-0.09%
2019/02/12419.35219.4019.4023,2930.06%
2019/02/111119.39219.4019.4093,3730.27%
2019/01/301719.62819.6019.5593,3290.27%
2019/01/29219.850.519.8019.851.53,2570.05%
2019/01/28419.89119.9019.9533,2590.09%
2019/01/25919.86119.8519.8583,2660.24%
2019/01/241220.04219.9519.85103,2590.31%
2019/01/2200.00219.9519.90-23,246-0.06%
2019/01/21119.90119.9520.1003,2590.00%
2019/01/1800.00119.8519.85-13,245-0.03%
2019/01/1700.00319.9019.90-33,282-0.09%
2019/01/16720.0300.0020.0073,3220.21%
2019/01/15419.7400.0019.7543,3740.12%
2019/01/14419.75319.8519.7513,3630.03%
2019/01/10319.85120.0020.0023,3980.06%
2019/01/09420.0800.0020.0043,4110.12%
2019/01/0800.00820.0920.05-83,392-0.24%
2019/01/071420.3700.0020.15143,4310.41%
2019/01/041120.09220.1320.2593,4090.26%
2019/01/03520.00219.9519.8533,4550.09%
2019/01/0200.00219.7019.70-23,450-0.06%
2018/12/27419.8900.0019.7543,5360.11%
2018/12/26220.15420.0019.85-23,513-0.06%
2018/12/2400.00119.3519.85-13,429-0.03%
2018/12/2200.00219.2519.30-23,417-0.06%
2018/12/2100.00219.2019.25-23,441-0.06%
2018/12/20119.251419.3619.20-133,386-0.38%
2018/12/19219.65219.6519.5003,3680.00%
2018/12/18319.4700.0019.5533,3710.09%
2018/12/130.919.55319.5019.60-2.13,363-0.06%
2018/12/12219.60419.5119.55-23,338-0.06%
2018/12/11519.78219.8519.5533,3110.09%
2018/12/10919.24219.4019.4073,2150.22%
2018/12/06218.60118.4518.5513,1980.03%
2018/12/04119.45719.4919.50-63,314-0.18%
2018/12/032119.352119.2819.3003,3480.00%
2018/11/30519.1200.0019.0053,3350.15%
2018/11/28218.70518.9518.85-33,292-0.09%
2018/11/2200.00018.4518.4503,3890.00%
2018/11/20318.5000.0018.4533,4280.09%
2018/11/14118.3500.0018.3513,5100.03%
2018/11/1200.00118.6018.50-13,554-0.03%
2018/11/0800.00418.7618.75-43,670-0.11%
2018/11/07118.1000.0018.2513,6030.03%
2018/11/0200.00118.1518.10-13,995-0.03%
2018/11/01117.751117.8517.90-104,067-0.25%
2018/10/31117.45917.5517.55-84,108-0.19%
2018/10/30317.1500.0017.2034,1190.07%
2018/10/29717.1900.0017.1574,2100.17%
2018/10/25617.331117.2517.35-55,222-0.10%
2018/10/24117.9000.0017.7515,3840.02%
2018/10/23418.291018.1518.10-65,466-0.11%
2018/10/22117.9500.0018.0015,4630.02%
2018/10/19217.90117.9017.9015,5210.02%
2018/10/1800.002218.3218.30-225,625-0.39%
2018/10/1700.003318.0718.10-335,805-0.57%
2018/10/16117.5500.0017.7015,7890.02%
2018/10/151817.4900.0017.40185,8560.31%
2018/10/12417.71417.5517.8505,8790.00%
2018/10/11317.80917.6717.45-65,883-0.10%
2018/10/08119.351119.4019.20-105,850-0.17%
2018/10/051219.26319.1819.1595,9190.15%
2018/10/04319.63219.7519.7016,0080.02%
2018/10/03519.7300.0019.6056,0250.08%
2018/10/0100.00119.9519.85-16,181-0.02%
2018/09/28119.9500.0019.9516,2130.02%
2018/09/25119.95220.0019.90-16,308-0.02%
2018/09/21219.95219.9519.9006,3550.00%
2018/09/19420.01720.1119.95-36,437-0.05%
2018/09/181019.9500.0019.95106,4810.15%
2018/09/17219.95520.0520.00-36,555-0.05%
2018/09/14720.0200.0020.0576,6410.11%
2018/09/13119.8500.0019.9016,7490.01%
2018/09/121219.621519.6119.60-36,763-0.04%
2018/09/11219.5011719.6019.80-1156,782-1.70% 大賣/鉅額交易
2018/09/102419.734019.5319.45-166,810-0.23%
2018/09/073420.202920.2120.2056,8310.07%
2018/09/06920.5500.0020.5596,8100.13%
2018/09/05320.8000.0020.8036,8690.04%
2018/09/04120.7000.0020.7516,9260.01%
2018/09/0300.00120.7520.80-17,021-0.01%
2018/08/31220.9000.0020.9027,4030.03%
2018/08/30620.92120.9020.8557,7080.06%
2018/08/2900.00120.8520.85-17,731-0.01%
2018/08/28120.701120.8520.90-107,749-0.13%
2018/08/2700.00120.6520.65-17,811-0.01%
2018/08/24120.4000.0020.5017,8970.01%
2018/08/2300.00220.6520.60-27,972-0.03%
2018/08/22120.40520.4520.50-48,001-0.05%
2018/08/2100.002.120.4020.35-2.18,017-0.03%
2018/08/201320.3000.0020.30138,0340.16%
2018/08/17320.6700.0020.5038,0480.04%
2018/08/161020.33520.5020.4058,0370.06%
2018/08/151220.722120.6520.55-97,995-0.11%
2018/08/14120.80720.8820.95-67,954-0.08%
2018/08/132420.56620.5620.60187,9970.23%
2018/08/101221.221021.3021.1527,9360.03%
2018/08/092621.471221.4721.45147,8600.18%
2018/08/083021.72221.7521.70287,8420.36%
2018/08/071221.88221.9321.95107,8160.13%
2018/08/0600.002021.7521.85-207,815-0.26%
2018/08/03721.6600.0021.7077,8590.09%
2018/08/029921.84421.9021.70957,8611.21%
2018/08/013523.085323.1623.30-187,523-0.24%
2018/07/31622.8178.122.8422.80-72.17,009-1.03%
2018/07/302322.73522.7122.75186,8620.26%
2018/07/2700.00422.5322.60-46,766-0.06%
2018/07/26422.50922.6322.45-56,736-0.07%
2018/07/2512.222.61822.6522.654.26,7360.06%
2018/07/24222.405822.5122.65-566,805-0.82%
2018/07/23122.2000.0022.2019,7770.01%
2018/07/20122.103022.2522.15-299,895-0.29%
2018/07/19222.252222.3122.15-2010,034-0.20%
2018/07/18222.20522.2522.30-310,302-0.03%
2018/07/17622.27522.1822.10110,8670.01%
2018/07/13622.11322.1522.15311,0220.03%
2018/07/12521.901022.0822.15-511,147-0.04%
2018/07/11121.801621.7421.75-1511,052-0.14%
2018/07/1000.00421.6521.75-411,074-0.04%
2018/07/09121.6000.0021.55111,0880.01%
2018/07/0500.002021.3021.25-2011,103-0.18%
2018/07/0400.002.821.2021.30-2.811,188-0.02%
2018/07/0300.002021.3021.15-2011,240-0.18%
2018/07/02521.5500.0021.35511,2590.04%
2018/06/2900.00321.5821.50-311,297-0.03%
2018/06/2800.004021.3021.20-4011,407-0.35%
2018/06/2700.00821.4021.40-811,448-0.07%
2018/06/26221.05421.3321.40-211,409-0.02%
2018/06/253.321.10121.2021.052.311,4190.02%
2018/06/222621.48821.5121.401811,4900.16%
2018/06/212321.39221.4021.402111,4650.18%
2018/06/20621.30121.4521.30511,5100.04%
2018/06/151421.35321.4221.301111,5650.10%
2018/06/14621.46521.4321.30111,5230.01%
2018/06/131321.6932221.7221.60-30911,557-2.67% 大賣/鉅額交易
2018/06/121421.94821.9221.90611,5550.05%
2018/06/11322.02221.8521.80111,5510.01%
2018/06/084322.545322.3221.95-1011,597-0.09%
2018/06/07522.012621.9122.15-2111,345-0.19%
2018/06/0600.00721.5721.45-711,122-0.06%
2018/06/05221.253021.3521.30-2811,208-0.25%
2018/06/043221.431121.5021.402111,5510.18%
2018/06/01321.203521.2321.35-3211,469-0.28%
2018/05/31521.101221.0921.20-711,404-0.06%
2018/05/30320.770.620.7520.752.411,3400.02%
2018/05/293520.96420.9521.003111,3150.27%
2018/05/283521.04120.9020.953411,3090.30%
2018/05/25120.85120.9520.80011,2820.00%
2018/05/241720.94120.9020.901611,2540.14%
2018/05/2300.00220.9020.85-211,275-0.02%
2018/05/221520.951021.0520.85511,2830.04%
2018/05/217.521.11821.1921.05-0.511,3030.00%
2018/05/182020.813020.7520.85-1011,247-0.09%
2018/05/171320.818620.7620.75-7311,196-0.65%
2018/05/1613.720.74420.7020.659.711,2060.09%
2018/05/15320.70420.7020.70-111,224-0.01%
2018/05/141320.6200.0020.551311,4480.11%
2018/05/111120.66520.6020.55611,4580.05%
2018/05/101720.602720.7720.65-1011,392-0.09%
2018/05/091620.551520.6520.60111,3220.01%
2018/05/08720.421020.4520.55-311,310-0.03%
2018/05/071720.261520.3120.20211,3110.02%
2018/05/04320.20220.2520.15111,3310.01%
2018/05/03920.221220.1620.10-311,354-0.03%
2018/05/023.320.25220.3520.301.311,3460.01%
2018/04/302220.042820.1720.45-611,335-0.05%
2018/04/2716419.931019.8319.7515411,2291.37% 大買/鉅額交易
2018/04/262321.02221.3020.90218,3120.25%
2018/04/25421.18221.2021.2028,2050.02%
2018/04/2416.521.783621.8921.45-19.58,036-0.24%
2018/04/233622.486222.3522.25-267,778-0.33%
2018/04/205921.80121.4521.80587,2400.80%
2018/04/19321.602021.7721.55-177,136-0.24%
2018/04/18321.634221.6221.60-397,065-0.55%
2018/04/171220.911820.9921.00-66,875-0.09%
2018/04/161121.1000.0020.95116,8800.16%
2018/04/133121.14221.1021.05296,8860.42%
2018/04/121721.20221.1521.20156,8990.22%
2018/04/114321.3000.0021.25436,9490.62%
2018/04/102221.621821.7321.5546,8920.06%
2018/04/09021.551121.6621.60-116,833-0.16%
2018/04/0300.00121.5521.55-16,787-0.01%
2018/04/0215822.00121.8521.801576,7682.32% 大買/鉅額交易
2018/03/311821.956722.1022.00-496,726-0.73%
2018/03/30321.721321.7721.80-106,586-0.15%
2018/03/29221.65121.6021.6016,5400.02%
2018/03/27221.602621.7321.80-246,506-0.37%
2018/03/265121.30121.2021.25506,3640.79%
2018/03/23320.779920.9020.80-966,321-1.52%
2018/03/225521.4200.0021.25556,3220.87%
2018/03/211121.51321.6521.5086,3840.13%
2018/03/20321.805721.8421.80-546,810-0.79%
2018/03/19221.55221.7021.5506,9800.00%
2018/03/161321.516521.5621.35-526,985-0.74%
2018/03/151721.72221.8021.75157,0240.21%
2018/03/143121.8332621.9221.90-2957,036-4.19% 大賣/鉅額交易
2018/03/13921.894421.9721.95-357,017-0.50%
2018/03/123021.66221.6521.70286,9400.40%
2018/03/0920621.755621.4321.601506,9402.16% 大買/鉅額交易
2018/03/0826421.41135.121.3221.65128.96,8371.89% 大買/大賣/鉅額交易
2018/03/07520.34320.3520.2526,5170.03%
2018/03/0600.00320.4020.40-36,755-0.04%
2018/03/051120.30420.3320.3077,1710.10%
2018/03/02520.2000.0020.3057,4040.07%
2018/03/013520.242120.3020.20147,4830.19%
2018/02/274320.351320.3820.35307,5230.40%
2018/02/26520.3000.0020.3057,6450.07%
2018/02/23720.262120.3220.30-147,736-0.18%
2018/02/214020.30520.3020.25357,8210.45%
2018/02/1219.119.9600.0019.9519.17,8250.24%
2018/02/09919.5733819.7719.85-3297,846-4.19% 大賣/鉅額交易
2018/02/081220.066320.1020.05-517,842-0.65%
2018/02/075819.99319.9019.95557,8670.70%
2018/02/063120.0128819.8719.55-2577,895-3.25% 大賣/鉅額交易
2018/02/052620.8530020.7720.90-2747,766-3.53% 大賣/鉅額交易
2018/02/022621.1800.0021.20267,8550.33%
2018/02/01121.25221.3021.25-17,992-0.01%
2018/01/312521.2500.0021.25258,2450.30%
2018/01/3052021.576621.6021.454548,2875.48% 大買/鉅額交易
2018/01/291921.582421.5021.55-58,237-0.06%
2018/01/262721.3100.0021.35278,2310.33%
2018/01/25321.47321.6321.3508,2380.00%
2018/01/243721.4500.0021.50378,2280.45%
2018/01/23321.65521.6521.60-28,228-0.02%
2018/01/221721.755021.6021.75-338,225-0.40%
2018/01/194721.2512021.3521.20-738,068-0.90% 大賣/
2018/01/1800.001721.4521.35-178,111-0.21%
2018/01/17221.4500.0021.3528,2480.02%
2018/01/16321.1549.321.4621.50-46.38,600-0.54%
2018/01/15421.1000.0021.1548,5990.05%
2018/01/123021.103421.3321.10-48,659-0.05%
2018/01/11521.01521.0021.0508,6190.00%
2018/01/105321.001920.9920.90348,6820.39%
2018/01/093721.1500.0021.15378,7890.42%
2018/01/080.221.25321.3521.30-2.88,784-0.03%
2018/01/051721.6100.0021.30178,8110.19%
2018/01/0400.001721.5521.60-178,751-0.19%
2018/01/0300.00621.4121.40-68,781-0.07%
2018/01/02321.25421.3521.45-18,803-0.01%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-2天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
佳世達 相關文章